券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 1 | 41.75 | 0 | 0.00 | 41.60 | 1 | 7,112 | 0.01% |
|
| 2024/05/24 | 2 | 42.05 | 0 | 0.00 | 41.90 | 2 | 7,088 | 0.03% |
|
| 2024/05/23 | 4 | 43.11 | 7 | 42.97 | 42.95 | -3 | 7,048 | -0.04% |
|
| 2024/05/22 | 3 | 41.83 | 0 | 0.00 | 41.45 | 3 | 6,758 | 0.04% |
|
| 2024/05/21 | 4 | 42.73 | 2 | 42.55 | 42.55 | 2 | 6,722 | 0.03% |
|
| 2024/05/20 | 5 | 42.54 | 3 | 43.32 | 41.80 | 2 | 6,610 | 0.03% |
|
| 2024/05/17 | 2 | 44.20 | 4 | 43.18 | 42.75 | -2 | 6,515 | -0.03% |
|
| 2024/05/16 | 4 | 42.96 | 1 | 43.15 | 42.80 | 3 | 6,404 | 0.05% |
|
| 2024/05/15 | 4 | 43.66 | 16 | 43.14 | 43.70 | -12 | 6,349 | -0.19% |
|
| 2024/05/14 | 5 | 41.52 | 3 | 41.77 | 43.35 | 2 | 6,075 | 0.03% |
|
| 2024/05/13 | 10 | 39.40 | 0 | 0.00 | 39.45 | 10 | 5,918 | 0.17% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 40.00 | 40.35 | -1 | 5,890 | -0.02% |
|
| 2024/05/07 | 1 | 41.10 | 1 | 40.95 | 41.15 | 0 | 5,765 | 0.00% |
|
| 2024/05/06 | 1 | 41.75 | 0 | 0.00 | 41.85 | 1 | 5,730 | 0.02% |
|
| 2024/05/03 | 1 | 41.85 | 0 | 0.00 | 41.90 | 1 | 5,695 | 0.02% |
|
| 2024/05/02 | 0 | 43.20 | 0 | 0.00 | 43.20 | 0 | 5,650 | 0.00% |
|
| 2024/04/30 | 4 | 43.78 | 0 | 0.00 | 42.90 | 4 | 5,617 | 0.07% |
|
| 2024/04/29 | 5 | 44.65 | 4 | 44.30 | 44.60 | 1 | 5,557 | 0.02% |
|
| 2024/04/26 | 2 | 45.05 | 10 | 45.57 | 45.00 | -8 | 5,484 | -0.15% |
|
| 2024/04/25 | 6 | 45.13 | 8.1 | 45.37 | 44.95 | -2.1 | 5,386 | -0.04% |
|
| 2024/04/24 | 2 | 44.56 | 1 | 44.00 | 44.00 | 1 | 5,246 | 0.02% |
|
| 2024/04/23 | 3 | 43.60 | 4 | 43.69 | 43.90 | -1 | 5,205 | -0.02% |
|
| 2024/04/22 | 8 | 44.74 | 7 | 43.76 | 42.35 | 1 | 5,158 | 0.02% |
|
| 2024/04/19 | 18 | 45.49 | 18.3 | 45.22 | 44.95 | -0.3 | 5,268 | -0.01% |
|
| 2024/04/18 | 16 | 45.19 | 16 | 45.67 | 44.50 | 0 | 5,189 | 0.00% |
|
| 2024/04/17 | 11 | 43.80 | 11 | 43.69 | 44.55 | 0 | 4,967 | 0.00% |
|
| 2024/04/16 | 32.3 | 45.49 | 28 | 44.98 | 43.70 | 4.3 | 5,048 | 0.09% |
|
| 2024/04/15 | 21 | 43.06 | 21 | 43.67 | 44.60 | 0 | 4,141 | 0.00% |
|
| 2024/04/12 | 8 | 39.97 | 8 | 40.68 | 40.55 | 0 | 3,749 | 0.00% |
|
| 2024/04/11 | 18 | 41.12 | 26 | 40.36 | 40.80 | -8 | 3,684 | -0.22% |
|
| 2024/04/10 | 0 | 0.00 | 2.2 | 40.85 | 40.85 | -2.2 | 3,014 | -0.07% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 35.80 | 35.65 | -2 | 2,866 | -0.07% |
|
| 2024/04/02 | 1 | 37.35 | 1 | 37.80 | 37.30 | 0 | 2,847 | 0.00% |
|
| 2024/04/01 | 9 | 37.30 | 7 | 37.36 | 37.65 | 2 | 2,839 | 0.07% |
|
| 2024/03/29 | 1 | 36.40 | 1 | 36.75 | 36.80 | 0 | 2,773 | 0.00% |
|
| 2024/03/28 | 1 | 37.50 | 0 | 0.00 | 37.65 | 1 | 2,745 | 0.04% |
|
| 2024/03/27 | 0 | 0.00 | 3.1 | 36.42 | 37.50 | -3.1 | 2,582 | -0.12% |
|
| 2024/03/26 | 4 | 35.35 | 9 | 34.66 | 35.00 | -5 | 2,441 | -0.20% |
|
| 2024/03/25 | 8 | 35.19 | 11 | 34.90 | 34.50 | -3 | 2,399 | -0.13% |
|
| 2024/03/22 | 10.3 | 35.37 | 0 | 0.00 | 35.60 | 10.3 | 2,382 | 0.43% |
|
| 2024/03/12 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 2,651 | 0.04% |
|
| 2024/03/08 | 1 | 32.60 | 0 | 0.00 | 32.10 | 1 | 2,768 | 0.04% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 33.70 | 33.40 | -0.1 | 2,943 | 0.00% |
|
| 2024/03/01 | 0 | 33.65 | 0 | 0.00 | 33.40 | 0 | 3,087 | 0.00% |
|
| 2024/02/16 | 2 | 34.40 | 0 | 0.00 | 34.45 | 2 | 3,930 | 0.05% |
|
| 2024/02/15 | 0 | 33.50 | 0 | 0.00 | 33.65 | 0 | 3,959 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 34.95 | 35.10 | -1 | 3,992 | -0.03% |
|
| 2024/01/29 | 1 | 35.50 | 0 | 0.00 | 35.70 | 1 | 4,021 | 0.02% |
|
| 2024/01/24 | 0 | 36.15 | 0 | 0.00 | 36.25 | 0 | 4,102 | 0.00% |
|
| 2024/01/23 | 0 | 35.90 | 0 | 0.00 | 36.10 | 0 | 4,114 | 0.00% |
|
| 2024/01/19 | 0.1 | 36.05 | 0 | 0.00 | 35.90 | 0.1 | 4,169 | 0.00% |
|
| 2024/01/17 | 0 | 36.70 | 1 | 35.85 | 35.85 | -1 | 4,314 | -0.02% |
|
| 2024/01/16 | 0 | 36.95 | 0 | 0.00 | 36.80 | 0 | 4,304 | 0.00% |
|
| 2024/01/15 | 6.1 | 39.06 | 3 | 38.53 | 37.50 | 3.1 | 4,284 | 0.07% |
|
| 2024/01/12 | 0 | 0.00 | 0.2 | 39.30 | 38.50 | -0.2 | 4,041 | 0.00% |
|
| 2024/01/10 | 1 | 37.55 | 0 | 0.00 | 36.70 | 1 | 3,808 | 0.03% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 38.50 | 37.15 | -1 | 3,508 | -0.03% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 3,595 | -0.03% |
|
| 2023/12/26 | 3 | 37.60 | 1 | 37.60 | 37.50 | 2 | 3,590 | 0.06% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 37.30 | 37.65 | -1 | 3,583 | -0.03% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 37.20 | 36.90 | -1 | 3,577 | -0.03% |
|
| 2023/12/21 | 1 | 37.10 | 1 | 37.65 | 37.10 | 0 | 3,594 | 0.00% |
|
| 2023/12/18 | 1 | 38.15 | 0 | 0.00 | 37.30 | 1 | 3,688 | 0.03% |
|
| 2023/12/15 | 2 | 37.55 | 0 | 0.00 | 37.40 | 2 | 3,722 | 0.05% |
|
| 2023/12/13 | 2 | 38.10 | 2 | 37.50 | 37.60 | 0 | 3,897 | 0.00% |
|
| 2023/12/12 | 2 | 37.98 | 0 | 0.00 | 37.90 | 2 | 3,984 | 0.05% |
|
| 2023/12/07 | 5 | 37.37 | 1 | 37.45 | 37.10 | 4 | 4,833 | 0.08% |
|
| 2023/12/05 | 12 | 37.73 | 2 | 38.03 | 37.45 | 10 | 5,605 | 0.18% |
|
| 2023/12/04 | 6 | 37.82 | 2 | 37.90 | 37.60 | 4 | 5,634 | 0.07% |
|
| 2023/12/01 | 1 | 37.05 | 1 | 37.05 | 36.80 | 0 | 5,530 | 0.00% |
|
| 2023/11/28 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 5,627 | 0.02% |
|
| 2023/11/27 | 13 | 39.56 | 14 | 39.38 | 38.35 | -1 | 5,740 | -0.02% |
|
| 2023/11/24 | 5 | 35.60 | 5 | 35.71 | 37.65 | 0 | 5,571 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 34.45 | 34.25 | -1 | 5,882 | -0.02% |
|
| 2023/11/22 | 2 | 34.40 | 0 | 0.00 | 34.20 | 2 | 6,198 | 0.03% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 35.10 | 34.90 | -3 | 6,663 | -0.05% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 33.55 | 33.65 | -1 | 6,593 | -0.02% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 32.75 | 32.90 | -1 | 6,738 | -0.01% |
|
| 2023/11/06 | 3 | 33.65 | 0 | 0.00 | 33.60 | 3 | 6,790 | 0.04% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 33.15 | 33.20 | -1 | 6,833 | -0.01% |
|
| 2023/11/01 | 1 | 31.05 | 1 | 31.10 | 31.00 | 0 | 7,254 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 32.35 | 31.50 | -1 | 7,282 | -0.01% |
|
| 2023/10/30 | 0.1 | 32.25 | 0 | 0.00 | 32.20 | 0.1 | 7,303 | 0.00% |
|
| 2023/10/27 | 1 | 32.65 | 0 | 0.00 | 32.60 | 1 | 7,332 | 0.01% |
|
| 2023/10/26 | 0 | 0.00 | 3 | 32.90 | 33.55 | -3 | 7,347 | -0.04% |
|
| 2023/10/25 | 2 | 32.83 | 2 | 32.88 | 32.45 | 0 | 7,253 | 0.00% |
|
| 2023/10/17 | 0.2 | 35.90 | 0 | 0.00 | 34.90 | 0.2 | 7,736 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 37.30 | 37.20 | -1 | 7,772 | -0.01% |
|
| 2023/10/12 | 1 | 38.20 | 1 | 37.70 | 37.65 | 0 | 7,791 | 0.00% |
|
| 2023/10/11 | 7 | 39.97 | 10 | 39.54 | 38.20 | -3 | 7,815 | -0.04% |
|
| 2023/10/06 | 0.1 | 37.10 | 0 | 0.00 | 37.15 | 0.1 | 7,666 | 0.00% |
|
| 2023/10/04 | 0.4 | 37.05 | 0 | 0.00 | 37.25 | 0.4 | 7,711 | 0.00% |
|
| 2023/10/03 | 0.3 | 37.10 | 0 | 0.00 | 37.10 | 0.3 | 7,732 | 0.00% |
|
| 2023/10/02 | 0.1 | 38.20 | 0 | 0.00 | 38.20 | 0.1 | 7,770 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 38.80 | 39.00 | -1 | 7,960 | -0.01% |
|
| 2023/09/22 | 14 | 38.35 | 6 | 38.56 | 38.70 | 8 | 7,937 | 0.10% |
|
| 2023/09/21 | 0 | 37.23 | 0 | 0.00 | 36.85 | 0 | 7,893 | 0.00% |
|
| 2023/09/20 | 0 | 38.74 | 0 | 0.00 | 38.70 | 0 | 8,027 | 0.00% |
|
| 2023/09/19 | 2 | 39.75 | 3 | 39.80 | 39.65 | -1 | 8,066 | -0.01% |
|
| 2023/09/18 | 3.1 | 41.35 | 5 | 41.40 | 40.70 | -1.9 | 8,014 | -0.02% |
|
| 2023/09/15 | 2.1 | 40.33 | 9 | 41.67 | 40.15 | -7 | 7,946 | -0.09% |
|
| 2023/09/14 | 10.1 | 43.43 | 6 | 41.18 | 41.20 | 4.1 | 7,893 | 0.05% |
|
| 2023/09/13 | 10 | 42.98 | 16 | 42.82 | 42.90 | -6 | 7,989 | -0.08% |
|
| 2023/09/12 | 15 | 42.93 | 9 | 43.80 | 43.75 | 6 | 7,811 | 0.08% |
|
| 2023/09/11 | 8 | 43.30 | 8 | 43.34 | 42.00 | 0 | 7,455 | 0.00% |
|
| 2023/09/08 | 5 | 39.48 | 8 | 40.04 | 40.45 | -3 | 7,272 | -0.04% |
|
| 2023/09/07 | 5 | 36.59 | 0 | 0.00 | 36.90 | 5 | 7,041 | 0.07% |
|
| 2023/09/05 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 8,105 | 0.01% |
|
| 2023/09/04 | 3 | 37.00 | 0 | 0.00 | 36.50 | 3 | 8,148 | 0.04% |
|
| 2023/08/31 | 0 | 0.00 | 10 | 38.16 | 38.05 | -10 | 8,315 | -0.12% |
|
| 2023/08/30 | 1 | 39.00 | 1 | 37.95 | 37.80 | 0 | 8,424 | 0.00% |
|
| 2023/08/29 | 9 | 36.69 | 6 | 36.73 | 38.35 | 3 | 8,443 | 0.04% |
|
| 2023/08/25 | 6 | 35.63 | 0 | 0.00 | 34.25 | 6 | 8,471 | 0.07% |
|
| 2023/08/24 | 1 | 33.15 | 1 | 32.80 | 33.20 | 0 | 8,290 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 4 | 32.80 | 32.20 | -4 | 8,370 | -0.05% |
|
| 2023/08/22 | 0 | 31.15 | 2 | 31.30 | 31.10 | -2 | 8,499 | -0.02% |
|
| 2023/08/21 | 2 | 32.10 | 0 | 0.00 | 31.90 | 2 | 9,312 | 0.02% |
|
| 2023/08/14 | 0 | 32.97 | 0 | 0.00 | 33.05 | 0 | 10,332 | 0.00% |
|
| 2023/08/09 | 1 | 35.89 | 1 | 35.35 | 35.35 | 0 | 10,472 | 0.00% |
|
| 2023/08/08 | 4 | 36.31 | 3 | 36.78 | 35.90 | 1 | 10,509 | 0.01% |
|
| 2023/08/07 | 0 | 36.05 | 2 | 35.33 | 35.30 | -2 | 10,600 | -0.02% |
|
| 2023/08/04 | 1 | 39.49 | 0 | 0.00 | 38.90 | 1 | 10,439 | 0.01% |
|
| 2023/07/31 | 2 | 45.20 | 0 | 0.00 | 44.60 | 2 | 10,649 | 0.02% |
|
| 2023/07/26 | 1 | 46.30 | 1 | 46.25 | 44.80 | 0 | 10,650 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 50.00 | 48.35 | -1 | 10,572 | -0.01% |
|
| 2023/07/20 | 1 | 45.80 | 0 | 0.00 | 49.20 | 1 | 10,288 | 0.01% |
|
| 2023/07/19 | 2 | 46.53 | 2 | 45.53 | 44.75 | 0 | 10,153 | 0.00% |
|
| 2023/07/13 | 2 | 50.00 | 2 | 48.60 | 48.00 | 0 | 10,257 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 50.70 | 49.80 | -2 | 10,362 | -0.02% |
|
| 2023/07/11 | 2 | 51.30 | 0 | 0.00 | 50.90 | 2 | 10,465 | 0.02% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 51.30 | 52.00 | -3 | 10,536 | -0.03% |
|
| 2023/07/07 | 0 | 0.00 | 10 | 52.50 | 52.40 | -10 | 10,521 | -0.10% |
|
| 2023/07/06 | 1 | 56.00 | 1 | 54.80 | 55.10 | 0 | 10,462 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 58.80 | 59.00 | -1 | 10,305 | -0.01% |
|
| 2023/06/30 | 1 | 59.40 | 1 | 59.70 | 59.40 | 0 | 10,171 | 0.00% |
|
| 2023/06/29 | 1 | 61.70 | 2 | 60.15 | 60.30 | -1 | 10,130 | -0.01% |
|
| 2023/06/28 | 1 | 61.90 | 1 | 62.50 | 60.70 | 0 | 10,053 | 0.00% |
|
| 2023/06/27 | 14 | 59.34 | 1 | 58.70 | 58.20 | 13 | 9,870 | 0.13% |
|
| 2023/06/20 | 1 | 61.20 | 0 | 0.00 | 62.50 | 1 | 9,679 | 0.01% |
|
| 2023/06/19 | 1 | 64.00 | 1 | 65.00 | 61.70 | 0 | 9,569 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 62.20 | 60.40 | -4 | 9,272 | -0.04% |
|
| 2023/06/15 | 6 | 64.58 | 6 | 63.70 | 62.00 | 0 | 9,159 | 0.00% |
|
| 2023/06/14 | 11 | 63.35 | 1 | 63.00 | 63.20 | 10 | 8,997 | 0.11% |
|
| 2023/06/13 | 2 | 61.50 | 2 | 61.55 | 60.20 | 0 | 8,717 | 0.00% |
|
| 2023/06/12 | 2 | 63.70 | 2 | 66.65 | 59.10 | 0 | 8,564 | 0.00% |
|
| 2023/06/09 | 13 | 60.36 | 5.1 | 61.30 | 61.40 | 7.9 | 8,213 | 0.10% |
|
| 2023/06/08 | 1 | 57.00 | 14 | 58.80 | 58.80 | -13 | 7,376 | -0.18% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 50.13 | 53.50 | -3 | 7,295 | -0.04% |
|
| 2023/06/06 | 1 | 48.80 | 2 | 49.10 | 48.70 | -1 | 7,104 | -0.01% |
|
| 2023/06/05 | 1.1 | 47.73 | 25 | 48.11 | 48.00 | -23.9 | 6,979 | -0.34% |
|
| 2023/06/02 | 23 | 46.72 | 0 | 0.00 | 46.80 | 23 | 6,687 | 0.34% |
|
| 2023/06/01 | 24 | 47.51 | 10 | 47.72 | 47.10 | 14 | 6,509 | 0.22% |
|
| 2023/05/31 | 0 | 0.00 | 11 | 45.53 | 46.10 | -11 | 5,843 | -0.19% |
|
| 2023/05/30 | 4 | 43.65 | 0 | 0.00 | 41.95 | 4 | 5,576 | 0.07% |
|
| 2023/05/29 | 1 | 43.95 | 6 | 43.04 | 43.30 | -5 | 5,458 | -0.09% |
|
| 2023/05/26 | 3 | 42.83 | 2 | 44.05 | 42.05 | 1 | 5,237 | 0.02% |
|
| 2023/05/25 | 36 | 44.52 | 30 | 43.56 | 42.40 | 6 | 4,944 | 0.12% |
|
| 2023/05/24 | 6 | 42.25 | 13 | 42.39 | 44.00 | -7 | 4,098 | -0.17% |
|
| 2023/05/22 | 2 | 35.30 | 2 | 35.55 | 36.40 | 0 | 3,528 | 0.00% |
|
| 2023/05/19 | 8 | 34.06 | 1 | 34.40 | 33.10 | 7 | 3,366 | 0.21% |
|
| 2023/05/18 | 7 | 34.35 | 5 | 35.24 | 33.90 | 2 | 3,226 | 0.06% |
|
| 2023/05/17 | 1 | 33.05 | 4 | 33.74 | 33.75 | -3 | 2,881 | -0.10% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 31.30 | 30.70 | -1 | 2,664 | -0.04% |
|
| 2023/05/15 | 1 | 31.05 | 0 | 0.00 | 29.65 | 1 | 2,582 | 0.04% |
|
| 2023/05/11 | 4 | 31.75 | 2 | 31.23 | 32.40 | 2 | 2,419 | 0.08% |
|
| 2023/05/10 | 1 | 29.65 | 3 | 30.70 | 31.45 | -2 | 2,140 | -0.09% |
|
| 2023/05/09 | 3 | 28.88 | 12 | 29.44 | 28.60 | -9 | 1,977 | -0.46% |
|
| 2023/05/08 | 1 | 32.00 | 0 | 0.00 | 31.55 | 1 | 1,879 | 0.05% |
|
| 2023/05/05 | 16 | 33.42 | 13 | 33.91 | 33.50 | 3 | 1,802 | 0.17% |
|
| 2023/05/04 | 1 | 32.10 | 0 | 0.00 | 31.45 | 1 | 1,614 | 0.06% |
|
| 2023/05/03 | 4 | 32.70 | 1 | 32.85 | 31.40 | 3 | 1,590 | 0.19% |
|
| 2023/05/02 | 0 | 0.00 | 14.1 | 32.32 | 32.55 | -14.1 | 1,523 | -0.93% |
|
| 2023/04/28 | 15 | 29.21 | 1 | 29.60 | 29.60 | 14 | 1,454 | 0.96% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 26.80 | 26.60 | -2 | 1,227 | -0.16% |
|
| 2023/04/18 | 2 | 26.50 | 1.1 | 28.31 | 27.20 | 0.9 | 1,143 | 0.08% |
|
| 2023/04/14 | 0 | 0.00 | 1.1 | 23.96 | 24.20 | -1.1 | 752 | -0.15% |
|
| 2023/04/11 | 10 | 19.40 | 0 | 0.00 | 19.40 | 10 | 439 | 2.27% |
|
| 2023/03/09 | 0 | 0.00 | 25.1 | 19.98 | 19.65 | -25.1 | 197 | -12.73% |
|
| 2022/11/10 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 69 | 1.44% |
|
| 2022/11/09 | 8 | 16.63 | 0 | 0.00 | 16.70 | 8 | 69 | 11.47% |
|
| 2022/05/18 | 0 | 0.00 | 0.2 | 17.50 | 17.55 | -0.2 | 345 | -0.06% |
|
| 2022/05/11 | 3 | 17.88 | 0 | 0.00 | 17.90 | 3 | 418 | 0.72% |
|
| 2022/05/09 | 12 | 17.84 | 0 | 0.00 | 17.70 | 12 | 419 | 2.86% |
|
| 2022/04/22 | 2 | 19.75 | 1 | 19.75 | 20.00 | 1 | 358 | 0.28% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 299 | -0.33% |
|
| 2022/03/17 | 2 | 18.68 | 1 | 18.50 | 18.50 | 1 | 299 | 0.33% |
|
| 2022/03/10 | 1 | 18.85 | 1 | 18.70 | 18.70 | 0 | 309 | 0.00% |
|
| 2022/02/18 | 1 | 20.05 | 9 | 19.76 | 19.70 | -8 | 370 | -2.16% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 17.85 | 17.85 | -5 | 507 | -0.99% |
|
| 2022/01/14 | 4 | 17.68 | 0 | 0.00 | 17.90 | 4 | 507 | 0.79% |
|
| 2022/01/13 | 4 | 17.68 | 0 | 0.00 | 17.75 | 4 | 505 | 0.79% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 515 | -0.19% |
|
| 2021/12/09 | 1 | 19.80 | 0 | 0.00 | 19.50 | 1 | 511 | 0.20% |
|
| 2021/11/24 | 2 | 20.30 | 2 | 20.38 | 20.45 | 0 | 479 | 0.00% |
|
| 2021/11/16 | 6 | 21.04 | 21 | 20.87 | 21.10 | -15 | 433 | -3.46% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 331 | -0.30% |
|
| 2021/11/11 | 2.2 | 20.47 | 19 | 20.76 | 20.40 | -16.8 | 324 | -5.18% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 415 | -0.24% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 425 | -0.24% |
|
| 2021/10/12 | 2 | 17.35 | 0 | 0.00 | 17.30 | 2 | 466 | 0.43% |
|
| 2021/10/08 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 490 | 0.20% |
|
| 2021/10/07 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 509 | 0.20% |
|
| 2021/09/30 | 0 | 0.00 | 9 | 18.12 | 18.10 | -9 | 564 | -1.59% |
|
| 2021/09/29 | 2 | 17.80 | 0 | 0.00 | 17.70 | 2 | 605 | 0.33% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 723 | -0.28% |
|
| 2021/09/22 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 851 | 0.12% |
|
| 2021/09/17 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 987 | 0.10% |
|
| 2021/09/15 | 10 | 17.80 | 0 | 0.00 | 17.80 | 10 | 1,346 | 0.74% |
|
| 2021/09/14 | 3 | 17.85 | 0 | 0.00 | 17.80 | 3 | 1,458 | 0.21% |
|
| 2021/09/13 | 2 | 17.85 | 0 | 0.00 | 17.90 | 2 | 1,554 | 0.13% |
|
| 2021/09/10 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 1,636 | 0.12% |
|
| 2021/08/18 | 10 | 17.70 | 0 | 0.00 | 18.70 | 10 | 2,100 | 0.48% |
|
| 2021/08/17 | 10 | 18.10 | 0 | 0.00 | 18.15 | 10 | 2,102 | 0.48% |
|
| 2021/08/10 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 2,084 | 0.05% |
|
| 2021/08/02 | 6 | 18.35 | 0 | 0.00 | 18.75 | 6 | 2,011 | 0.30% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 18.95 | 18.80 | -3 | 2,027 | -0.15% |
|
| 2021/07/06 | 1 | 21.40 | 1 | 21.50 | 21.00 | 0 | 2,082 | 0.00% |
|
| 2021/07/02 | 1 | 21.05 | 1 | 21.20 | 21.05 | 0 | 2,009 | 0.00% |
|
| 2021/06/30 | 2 | 22.38 | 1 | 22.40 | 22.90 | 1 | 1,916 | 0.05% |
|
| 2021/06/28 | 3 | 23.75 | 0 | 0.00 | 23.65 | 3 | 1,786 | 0.17% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 27.50 | 24.55 | -5 | 1,287 | -0.39% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 27.10 | 27.25 | -1 | 1,174 | -0.09% |
|
| 2021/06/21 | 6 | 24.80 | 0 | 0.00 | 24.80 | 6 | 1,077 | 0.56% |
|
| 2021/06/17 | 1 | 20.25 | 1 | 20.25 | 20.50 | 0 | 902 | 0.00% |
|
| 2021/06/07 | 1 | 22.75 | 1 | 22.85 | 20.35 | 0 | 784 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 80 | 21.07 | 21.50 | -80 | 639 | -12.52% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 19.55 | 19.55 | -4 | 512 | -0.78% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 16.90 | 17.20 | -2 | 456 | -0.44% |
|
| 2021/05/12 | 83 | 15.96 | 0 | 0.00 | 16.00 | 83 | 419 | 19.80% |
|
| 2021/04/29 | 0 | 0.00 | 24 | 18.62 | 18.45 | -24 | 313 | -7.66% |
|
| 2021/04/27 | 1 | 20.20 | 0 | 0.00 | 20.00 | 1 | 268 | 0.37% |
|
| 2021/04/23 | 22 | 21.93 | 0 | 0.00 | 21.45 | 22 | 182 | 12.07% |
|
| 2021/04/22 | 6 | 23.83 | 2 | 24.15 | 23.50 | 4 | 145 | 2.74% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 16.05 | 16.05 | -3 | 45 | -6.66% |
|
| 2020/07/30 | 3 | 16.30 | 0 | 0.00 | 16.45 | 3 | 60 | 4.98% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 32.30 | 32.05 | -1 | 211 | -0.47% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 172 | -1.16% |
|
| 2018/02/23 | 2 | 32.28 | 0 | 0.00 | 31.70 | 2 | 150 | 1.33% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 34.35 | 33.30 | -2 | 122 | -1.63% |
|