加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲1.40
  • 漲幅
    +7.12%
  • 成交量
    7,889張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280.121.05121.6021.05-0.91,660-0.05%
2024/05/270.119.5000.0019.650.11,5350.01%
2024/05/240.119.2000.0019.300.11,5320.00%
2024/05/230.119.3000.0019.400.11,5260.00%
2024/05/200.220.5000.0020.550.21,4860.01%
2024/05/170.120.80120.7020.85-0.91,449-0.06%
2024/05/160.320.8000.0020.950.31,4280.02%
2024/05/140.220.0500.0020.200.21,3950.01%
2024/05/130.220.0500.0020.200.21,3770.01%
2024/05/080.120.0000.0020.050.11,3350.01%
2024/05/070.120.0000.0020.100.11,3110.01%
2024/05/06121.65121.7021.1001,2610.00%
2024/05/031022.00122.0522.2091,1930.75%
2024/05/021.222.12122.3521.700.21,0360.01%
2024/04/300.221.00120.9021.00-0.9920-0.09%
2024/04/292.120.1500.0021.302.17950.26%
2024/04/260.119.9000.0019.900.16610.02%
2024/04/250.119.0000.0019.000.15910.01%
2024/04/240.118.9500.0019.000.15460.02%
2024/04/19018.3000.0018.2505290.00%
2024/04/0100.00218.6018.50-2568-0.35%
2024/03/290.118.0500.0018.250.15660.02%
2024/03/280.117.90318.1518.05-2.9558-0.52%
2024/03/270.217.9500.0018.000.25520.03%
2024/03/2600.00217.7017.65-2542-0.37%
2024/03/250.117.4000.0017.550.15400.02%
2024/03/1400.000.616.9517.00-0.6541-0.10%
2024/03/07016.7500.0016.6005510.00%
2024/02/20117.2000.0017.1011,0680.09%
2024/01/1200.00218.1518.20-21,196-0.17%
2023/12/290.118.25418.7018.25-41,170-0.34%
2023/12/2000.00118.0018.05-11,136-0.09%
2023/12/08417.7000.0017.7041,1450.35%
2023/12/0500.00418.0517.90-41,150-0.35%
2023/12/04017.90118.0018.05-11,155-0.09%
2023/11/27417.6000.0017.6041,1520.35%
2023/11/22218.4300.0018.5021,1180.18%
2023/11/210.118.3500.0018.350.11,1760.01%
2023/11/20618.4500.0018.2561,1620.52%
2023/11/177.119.471819.2919.65-10.91,100-0.99%
2023/11/1600.00317.9018.25-3849-0.35%
2023/11/0900.00117.3017.20-1834-0.12%
2023/11/07118.1000.0017.5018770.11%
2023/10/3000.00116.7016.80-1882-0.11%
2023/10/1900.00216.3016.40-21,068-0.19%
2023/09/180.117.2500.0017.250.12,6390.00%
2023/09/1100.001417.0016.95-144,910-0.29%
2023/09/050.117.6000.0017.350.16,4720.00%
2023/08/290.117.7500.0017.750.17,1000.00%
2023/08/2500.00117.8017.85-17,299-0.01%
2023/08/18417.4000.0017.2047,8710.05%
2023/08/171217.7000.0017.70128,0860.15%
2023/08/14118.1000.0018.0018,1050.01%
2023/08/10118.80118.9018.7508,0980.00%
2023/08/07219.4000.0019.4028,0660.02%
2023/08/02119.55119.8519.5508,0490.00%
2023/07/310.119.60020.0019.7508,0270.00%
2023/07/250.119.95120.1019.95-17,938-0.01%
2023/07/240.120.1000.0020.100.17,9090.00%
2023/07/211021.8500.0020.80107,9020.13%
2023/07/20421.1000.0021.5047,8360.05%
2023/07/186.120.78121.1020.705.17,7940.06%
2023/07/170.121.302121.3521.35-20.97,734-0.27%
2023/07/14121.80222.0521.80-17,704-0.01%
2023/07/1300.00522.5522.05-57,657-0.07%
2023/07/120.122.3500.0022.450.17,6350.00%
2023/07/114.123.41423.2523.250.17,6120.00%
2023/07/102.122.8500.0022.802.17,5480.03%
2023/07/07723.67423.4023.3537,5050.04%
2023/07/060.223.3500.0023.450.27,4630.00%
2023/07/052.124.5300.0024.302.17,4030.03%
2023/07/030.124.303324.7524.35-32.97,251-0.45%
2023/06/302.124.5000.0024.502.17,1900.03%
2023/06/292.124.98224.6024.650.17,1600.00%
2023/06/28225.2000.0025.0027,1070.03%
2023/06/271.125.50225.1025.05-0.96,975-0.01%
2023/06/260.226.2500.0026.400.26,8040.00%
2023/06/2153.226.462126.4726.5532.26,5140.49%
2023/06/20625.47825.3926.15-25,409-0.04%
2023/06/19824.14324.4323.8054,8170.10%
2023/06/162523.23123.0523.05244,4950.53%
2023/06/15123.10123.0523.1004,3660.00%
2023/06/14623.55424.0823.6024,2250.05%
2023/06/13223.150.323.3523.301.73,7480.05%
2023/06/12122.80523.8222.80-43,384-0.12%
2023/06/09624.981325.0025.00-72,984-0.23%
2023/06/08221.50122.7522.7512,6660.04%
2023/06/0700.00120.3520.70-12,340-0.04%
2023/06/060.120.0000.0020.100.12,1950.00%
2023/06/050.119.654.119.9419.70-42,125-0.19%
2023/06/020.119.8000.0019.900.12,1150.00%
2023/06/01319.88820.3019.85-52,076-0.24%
2023/05/29218.5500.0018.5021,8800.11%
2023/05/2600.00118.8518.50-11,906-0.05%
2023/05/25819.67119.6519.5572,0450.34%
2023/05/24620.85520.9621.2512,0580.05%
2023/05/232420.071920.3020.1051,6530.30%
2023/05/19618.96119.1918.5051,6620.30%
2023/04/2600.00918.1518.40-91,503-0.60%
2023/04/2500.00918.1018.00-91,473-0.61%
2023/04/21418.3000.0018.3541,4250.28%
2023/04/1900.00118.4018.10-11,348-0.07%
2023/04/1800.00417.8017.85-41,317-0.30%
2023/04/17217.8500.0017.8521,3040.15%
2023/04/14118.10118.1017.8001,2800.00%
2023/04/06217.1000.0017.0021,2230.16%
2023/03/27117.6000.0017.4511,1870.08%
2023/03/24217.4500.0017.4521,1870.17%
2023/03/1400.00217.7017.65-21,177-0.17%
2023/03/0200.00018.7018.7001,1060.00%
2023/03/01618.3400.0018.1561,0600.57%
2023/02/24518.90118.8518.8041,0360.39%
2023/02/231919.461119.3919.2589820.81%
2023/02/22419.1000.0019.0547510.53%
2023/02/2000.00118.5518.40-1538-0.19%
2023/02/17218.75118.7018.7514150.24%
2022/11/0300.00615.9015.90-6376-1.59%
2022/10/071017.4200.0017.45105781.73%
2022/09/2100.00416.3916.30-4503-0.79%
2022/09/06116.40316.1716.05-2610-0.33%
2022/08/26216.8500.0016.8021,3520.15%
2022/08/1600.00316.8516.65-31,366-0.22%
2022/08/10116.60216.8516.70-11,352-0.07%
2022/08/0300.00115.7515.70-11,329-0.08%
2022/08/0200.00116.1016.10-11,322-0.08%
2022/07/2000.00117.2516.70-11,253-0.08%
2022/07/19117.85817.9016.95-71,233-0.57%
2022/07/18917.521.117.4517.557.91,1250.70%
2022/07/15116.0500.0016.0511,0700.09%
2022/06/28617.2500.0017.2061,0420.58%
2022/06/27317.3000.0017.3531,0390.29%
2022/06/222.117.4300.0016.752.11,0130.21%
2022/06/17117.9500.0017.8519740.10%
2022/06/131219.681218.9819.0009030.00%
2022/06/101118.921119.0219.0508010.00%
2022/06/091218.721118.9018.9517640.13%
2022/06/08119.1000.0018.7016770.15%
2022/06/0700.001819.3118.35-18589-3.05%
2022/06/061919.691419.8119.9054171.20%
2022/06/021318.591218.1318.1011890.53%
2022/03/17018.1500.0017.4002790.01%
2022/03/08317.3000.0017.3032541.18%
2022/02/24118.2500.0018.5511820.55%
2022/02/1700.00217.9518.20-2116-1.72%
2022/02/16217.6000.0017.352992.01%
2021/11/1700.00118.3018.25-1173-0.58%
2021/11/0400.000.118.0018.10-0.1176-0.08%
2021/08/31018.0000.0018.1004140.00%
2021/08/2400.000.117.9018.00-0.1425-0.02%
2021/08/0500.00118.1018.50-1450-0.22%
2021/07/23119.7500.0019.6514790.21%
2021/07/19020.0000.0020.2504760.00%
2021/07/131018.9500.0018.80104702.13%
2021/07/0700.00520.6020.90-5399-1.25%
2021/07/0600.00519.1019.00-5356-1.40%
2021/05/13116.0000.0016.0013330.30%
2021/05/12517.3400.0016.2553261.53%
2021/05/10519.1500.0019.2052921.71%
2021/04/2800.0011.320.5020.65-11.3290-3.89%
2021/04/2100.00320.2520.35-3273-1.10%
2021/04/19319.4000.0019.5032661.13%
2021/04/15019.2000.0019.3002730.00%
2021/04/13019.8000.0019.9002800.00%
2021/03/2900.000.520.3020.45-0.5299-0.17%
2020/12/28021.9000.0021.9506590.00%
2020/11/2300.002021.7021.65-20725-2.76%
2020/11/102022.2400.0022.25206822.93%
2020/11/0400.00022.0022.1506780.00%
2020/11/03022.0000.0022.1506790.00%
2020/10/3000.002022.0022.00-20674-2.96%
2020/10/2300.00122.8022.50-1636-0.16%
2020/10/2200.003.321.4021.60-3.3635-0.51%
2020/10/21321.652.221.7221.700.86310.12%
2020/10/20120.20119.9520.2005970.00%
2020/10/1900.00119.7519.90-1580-0.17%
2020/10/14519.1500.0019.2055840.86%
2020/10/081519.7500.0019.70156192.42%
2020/09/2400.001618.1818.20-16665-2.40%
2020/09/1800.00118.2018.20-1677-0.15%
2020/09/16517.8000.0017.9556790.74%
2020/09/1500.00117.8017.80-1668-0.15%
2020/09/141117.6000.0017.60116731.63%
2020/08/2800.00516.1016.10-5857-0.58%
2020/08/1200.00116.2516.30-1999-0.10%
2020/08/060.516.1000.0016.200.51,0210.04%
2020/07/3000.00316.5516.80-31,010-0.30%
2020/07/28115.9500.0015.9511,0050.10%
2020/07/1700.00116.7516.90-1955-0.10%
2020/07/1500.00117.0017.10-1920-0.11%
2020/07/1400.00117.2017.20-1910-0.11%
2020/07/1300.004.517.0317.20-4.5898-0.50%
2020/07/1000.00116.8516.85-1875-0.11%
2020/07/01115.4500.0015.3017700.13%
2020/06/3000.000.115.5515.65-0.1758-0.02%
2020/06/24115.6000.0015.6017380.14%
2020/06/1800.00515.4015.60-5709-0.70%
2020/06/1700.00215.5015.50-2701-0.29%
2020/06/16115.2000.0015.4016930.14%
2020/06/15615.3000.0015.3566930.86%
2020/06/1100.00316.1015.75-3678-0.44%
2020/06/10115.65116.4016.3006520.00%
2020/06/09217.3000.0017.3526160.32%
2020/06/0800.000.216.9016.90-0.2525-0.03%
2020/05/26116.3500.0016.3013860.26%
2020/04/1300.00010.5010.5002410.00%
2020/03/1700.000.19.209.66-0.1260-0.04%
2020/01/02015.3500.0015.4507550.00%
2019/12/3100.00015.4015.5007770.00%
2019/12/04115.0000.0015.1511,0440.10%
2019/11/140.515.652.115.6515.80-1.71,123-0.15%
2019/11/11015.8000.0015.8001,1110.00%
2019/10/2119.02108.459.02-9910-0.99%
2019/10/1700.00298.048.20-29855-3.39%
2019/10/1400.0018.008.00-1832-0.12%
2019/10/0800.0037.727.60-3827-0.36%
2019/09/26108.2400.008.47107661.30%
2019/09/2538.1700.008.1937430.40%
2019/09/0900.0037.507.47-3629-0.48%
2019/08/2200.002.17.117.11-2.1573-0.36%
2019/07/2500.00107.067.08-101,132-0.88%
2019/07/0400.0027.237.22-21,139-0.18%
2019/06/1900.0006.836.8601,0590.00%
2019/05/2717.0300.007.0311,0460.10%
2019/05/2297.0726.996.9971,0320.68%
2019/05/1600.0017.387.45-1962-0.10%
2019/05/1500.0017.427.41-1936-0.11%
2019/05/1400.0018.017.97-1877-0.11%
2019/05/1317.6000.007.6317040.14%
2019/05/1000.007.26.596.94-7.2592-1.21%
2019/05/0717.1500.007.0815100.20%
2019/04/1000.0016.626.58-1326-0.31%
2019/04/0206.4500.006.5003130.00%
2019/01/2216.2500.006.2817630.13%
2019/01/1600.002.86.336.32-2.8750-0.37%
2018/12/0500.00507.217.19-50673-7.42%
2018/12/0427.5600.007.3526460.31%
2018/12/03507.571107.597.54-60602-9.96% 大賣/
2018/11/30107.3800.007.30105301.88%
2018/10/1100.0055.955.79-5219-2.27%
2018/10/0100.0016.286.28-1204-0.49%
2018/08/1300.00106.326.24-10235-4.24%
2018/08/0300.0063.76.266.23-63.7244-25.99%
2018/07/1000.00206.386.40-20281-7.09%
2018/07/0516.3900.006.4614070.25%
2018/06/2816.4500.006.4214150.24%
2018/06/1416.7100.006.7013970.25%
2018/06/0700.00106.706.80-10389-2.56%
2018/05/1600.0036.656.66-3391-0.77%
2018/05/150.56.6400.006.640.53950.13%
2018/04/2736.8000.006.8434080.74%
2018/04/1216.5800.006.8014270.23%
2018/04/1117.1010.37.107.12-9.3376-2.46%
2018/01/1900.0018.218.21-1386-0.26%
2018/01/1208.0000.008.0303230.00%
2018/01/0508.1100.008.1103180.01%
2018/01/0200.0027.998.02-2314-0.64%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音