券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 96 | 18.36 | 14 | 18.30 | 18.30 | 82 | 13,944 | 0.59% |
|
| 2024/05/24 | 2.1 | 18.35 | 0 | 0.00 | 18.40 | 2.1 | 13,895 | 0.01% |
|
| 2024/05/23 | 6 | 18.43 | 0 | 0.00 | 18.35 | 6 | 13,865 | 0.04% |
|
| 2024/05/21 | 0.2 | 18.50 | 0 | 0.00 | 18.45 | 0.2 | 13,716 | 0.00% |
|
| 2024/05/17 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 13,277 | 0.01% |
|
| 2024/05/16 | 11 | 18.45 | 0 | 0.00 | 18.55 | 11 | 13,182 | 0.08% |
|
| 2024/05/14 | 1 | 18.40 | 1 | 18.50 | 18.40 | 0 | 13,042 | 0.00% |
|
| 2024/05/13 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 12,944 | 0.01% |
|
| 2024/05/10 | 13 | 18.49 | 0 | 0.00 | 18.60 | 13 | 12,796 | 0.10% |
|
| 2024/05/09 | 2 | 18.48 | 0 | 0.00 | 18.40 | 2 | 12,526 | 0.02% |
|
| 2024/05/08 | 1 | 18.45 | 2 | 18.45 | 18.50 | -1 | 12,435 | -0.01% |
|
| 2024/05/07 | 2 | 18.45 | 0 | 0.00 | 18.50 | 2 | 12,261 | 0.02% |
|
| 2024/05/06 | 18 | 18.48 | 50 | 18.60 | 18.60 | -32 | 12,002 | -0.27% |
|
| 2024/05/03 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 11,300 | 0.02% |
|
| 2024/05/02 | 28 | 18.25 | 0 | 0.00 | 18.20 | 28 | 11,126 | 0.25% |
|
| 2024/04/30 | 0.2 | 18.25 | 0 | 0.00 | 18.25 | 0.2 | 10,819 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 86 | 18.30 | 18.30 | -86 | 10,575 | -0.81% |
|
| 2024/04/26 | 0 | 0.00 | 0.7 | 18.05 | 18.05 | -0.7 | 10,295 | -0.01% |
|
| 2024/04/25 | 20 | 18.05 | 0 | 0.00 | 18.05 | 20 | 10,327 | 0.19% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 10,323 | -0.01% |
|
| 2024/04/19 | 3.2 | 17.84 | 0 | 0.00 | 17.85 | 3.2 | 10,519 | 0.03% |
|
| 2024/04/17 | 20 | 17.83 | 0 | 17.85 | 17.80 | 20 | 10,222 | 0.20% |
|
| 2024/04/16 | 60 | 17.98 | 2 | 17.85 | 17.80 | 58 | 10,069 | 0.58% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 18.10 | 18.15 | -2 | 9,710 | -0.02% |
|
| 2024/04/11 | 0 | 0.00 | 21.5 | 18.16 | 18.20 | -21.5 | 9,490 | -0.23% |
|
| 2024/04/09 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 9,424 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 9 | 18.00 | 18.00 | -9 | 9,279 | -0.10% |
|
| 2024/03/29 | 10 | 18.30 | 0 | 0.00 | 18.30 | 10 | 9,209 | 0.11% |
|
| 2024/03/28 | 0 | 0.00 | 2.5 | 18.15 | 18.15 | -2.5 | 9,114 | -0.03% |
|
| 2024/03/27 | 5 | 18.30 | 3 | 18.30 | 18.30 | 2 | 9,174 | 0.02% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 18.35 | 18.40 | -6 | 9,463 | -0.06% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 9,800 | -0.01% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 18.25 | 18.25 | -3 | 10,113 | -0.03% |
|
| 2024/03/20 | 0 | 0.00 | 95 | 18.01 | 18.05 | -95 | 10,433 | -0.91% |
|
| 2024/03/19 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 10,514 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 0.5 | 18.20 | 18.20 | -0.5 | 10,394 | 0.00% |
|
| 2024/03/14 | 1 | 18.25 | 24 | 18.33 | 18.45 | -23 | 10,035 | -0.23% |
|
| 2024/03/13 | 20 | 17.95 | 2 | 17.95 | 18.05 | 18 | 9,576 | 0.19% |
|
| 2024/03/12 | 80 | 17.95 | 60 | 17.95 | 18.00 | 20 | 9,396 | 0.21% |
|
| 2024/03/08 | 0 | 17.85 | 0.7 | 17.90 | 17.85 | -0.7 | 9,401 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 17.85 | 17.90 | -0.1 | 9,352 | 0.00% |
|
| 2024/03/05 | 1 | 17.85 | 28 | 17.90 | 17.80 | -27 | 9,554 | -0.28% |
|
| 2024/03/01 | 0 | 17.80 | 0 | 0.00 | 17.75 | 0 | 9,704 | 0.00% |
|
| 2024/02/29 | 10 | 17.70 | 6 | 17.70 | 17.80 | 4 | 9,757 | 0.04% |
|
| 2024/02/27 | 3 | 17.63 | 0 | 0.00 | 17.65 | 3 | 9,573 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 17.70 | 17.70 | -4 | 9,542 | -0.04% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 17.65 | 17.60 | -2 | 9,557 | -0.02% |
|
| 2024/02/19 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 10,166 | 0.01% |
|
| 2024/02/15 | 1 | 17.45 | 0 | 0.00 | 17.60 | 1 | 10,205 | 0.01% |
|
| 2024/02/05 | 5.3 | 17.50 | 0 | 0.00 | 17.45 | 5.3 | 10,069 | 0.05% |
|
| 2024/01/25 | 3 | 17.30 | 0 | 0.00 | 17.30 | 3 | 9,966 | 0.03% |
|
| 2024/01/23 | 4 | 17.30 | 0 | 0.00 | 17.30 | 4 | 9,951 | 0.04% |
|
| 2024/01/22 | 0.1 | 17.35 | 0 | 0.00 | 17.30 | 0.1 | 10,016 | 0.00% |
|
| 2024/01/19 | 2 | 17.25 | 0 | 0.00 | 17.35 | 2 | 10,000 | 0.02% |
|
| 2024/01/18 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 10,014 | 0.01% |
|
| 2024/01/17 | 5 | 17.29 | 7 | 17.20 | 17.20 | -2 | 9,950 | -0.02% |
|
| 2024/01/16 | 2 | 17.40 | 3 | 17.35 | 17.35 | -1 | 9,721 | -0.01% |
|
| 2024/01/15 | 28 | 17.60 | 0 | 0.00 | 17.55 | 28 | 9,467 | 0.30% |
|
| 2024/01/11 | 0 | 0.00 | 0.3 | 17.65 | 17.65 | -0.3 | 9,506 | 0.00% |
|
| 2024/01/08 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 9,531 | 0.01% |
|
| 2024/01/02 | 11 | 17.85 | 0 | 0.00 | 17.90 | 11 | 9,748 | 0.11% |
|
| 2023/12/29 | 3 | 17.90 | 2.2 | 17.90 | 17.90 | 0.8 | 9,759 | 0.01% |
|
| 2023/12/27 | 50 | 17.85 | 0 | 0.00 | 17.85 | 50 | 9,780 | 0.51% |
|
| 2023/12/22 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 9,703 | 0.01% |
|
| 2023/12/21 | 13 | 17.54 | 0 | 0.00 | 17.45 | 13 | 9,461 | 0.14% |
|
| 2023/12/20 | 3 | 17.53 | 0 | 0.00 | 17.55 | 3 | 9,052 | 0.03% |
|
| 2023/12/19 | 5 | 17.60 | 0 | 0.00 | 17.60 | 5 | 8,600 | 0.06% |
|
| 2023/12/18 | 3 | 17.80 | 2 | 17.90 | 17.75 | 1 | 8,325 | 0.01% |
|
| 2023/12/15 | 3 | 17.92 | 0 | 0.00 | 17.85 | 3 | 7,977 | 0.04% |
|
| 2023/12/14 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 7,724 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 0.5 | 17.95 | 18.00 | -0.5 | 7,608 | -0.01% |
|
| 2023/12/07 | 5 | 17.79 | 20 | 17.80 | 17.80 | -15 | 7,645 | -0.20% |
|
| 2023/12/06 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 7,604 | 0.03% |
|
| 2023/12/05 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 7,551 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 17.95 | 17.85 | -3 | 7,521 | -0.04% |
|
| 2023/11/30 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 7,448 | 0.03% |
|
| 2023/11/29 | 6 | 17.94 | 5.2 | 17.85 | 17.95 | 0.8 | 7,223 | 0.01% |
|
| 2023/11/28 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 7,149 | 0.01% |
|
| 2023/11/27 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 7,128 | 0.03% |
|
| 2023/11/24 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 7,095 | 0.01% |
|
| 2023/11/22 | 3 | 17.75 | 0 | 0.00 | 17.75 | 3 | 7,063 | 0.04% |
|
| 2023/11/21 | 4 | 17.89 | 0 | 0.00 | 17.90 | 4 | 7,030 | 0.06% |
|
| 2023/11/20 | 4 | 17.76 | 0 | 0.00 | 17.80 | 4 | 6,838 | 0.06% |
|
| 2023/11/17 | 5 | 17.71 | 0 | 0.00 | 17.70 | 5 | 6,700 | 0.07% |
|
| 2023/11/15 | 10 | 17.50 | 0 | 0.00 | 17.55 | 10 | 6,377 | 0.16% |
|
| 2023/11/10 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 6,483 | 0.02% |
|
| 2023/11/09 | 0 | 0.00 | 4 | 17.40 | 17.40 | -4 | 6,676 | -0.06% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 17.45 | 17.40 | -5 | 6,906 | -0.07% |
|
| 2023/11/01 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 8,638 | 0.01% |
|
| 2023/10/30 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 9,091 | 0.01% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 17.20 | 17.25 | -0.1 | 9,245 | 0.00% |
|
| 2023/10/26 | 8 | 17.05 | 63.6 | 17.05 | 17.05 | -55.6 | 9,450 | -0.59% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 11,230 | -0.01% |
|
| 2023/10/02 | 0.1 | 17.35 | 0 | 0.00 | 17.30 | 0.1 | 11,999 | 0.00% |
|
| 2023/09/28 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 12,291 | 0.01% |
|
| 2023/09/21 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 12,825 | 0.01% |
|
| 2023/09/19 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 12,985 | 0.02% |
|
| 2023/09/15 | 0 | 0.00 | 10 | 17.60 | 17.50 | -10 | 13,318 | -0.08% |
|
| 2023/09/14 | 10.1 | 17.50 | 0 | 17.55 | 17.55 | 10.1 | 13,909 | 0.07% |
|
| 2023/09/12 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 14,937 | 0.01% |
|
| 2023/09/08 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 15,647 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 0.3 | 17.40 | 17.35 | -0.3 | 16,524 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 16,674 | -0.01% |
|
| 2023/08/29 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 16,776 | 0.01% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 17.40 | 17.35 | -2 | 17,721 | -0.01% |
|
| 2023/08/24 | 2 | 17.25 | 0 | 0.00 | 17.35 | 2 | 17,970 | 0.01% |
|
| 2023/08/23 | 10 | 17.20 | 2.3 | 17.21 | 17.25 | 7.7 | 18,049 | 0.04% |
|
| 2023/08/17 | 15 | 17.02 | 0 | 0.00 | 17.05 | 15 | 18,479 | 0.08% |
|
| 2023/08/16 | 12 | 17.10 | 0 | 0.00 | 17.10 | 12 | 18,536 | 0.06% |
|
| 2023/08/15 | 25 | 17.23 | 0 | 0.00 | 17.20 | 25 | 18,594 | 0.13% |
|
| 2023/08/14 | 3 | 17.30 | 0 | 0.00 | 17.30 | 3 | 18,767 | 0.02% |
|
| 2023/08/11 | 3 | 17.62 | 0 | 0.00 | 17.55 | 3 | 18,849 | 0.02% |
|
| 2023/08/10 | 5 | 17.84 | 4 | 17.84 | 17.80 | 1 | 18,761 | 0.01% |
|
| 2023/08/09 | 44 | 18.73 | 10 | 18.70 | 18.75 | 34 | 18,478 | 0.18% |
|
| 2023/08/04 | 29 | 18.65 | 0 | 0.00 | 18.65 | 29 | 17,609 | 0.16% |
|
| 2023/08/02 | 2 | 18.70 | 0 | 0.00 | 18.65 | 2 | 17,650 | 0.01% |
|
| 2023/07/27 | 25 | 18.85 | 1 | 18.85 | 18.85 | 24 | 17,474 | 0.14% |
|
| 2023/07/26 | 1 | 18.75 | 4 | 18.70 | 18.80 | -3 | 17,613 | -0.02% |
|
| 2023/07/25 | 2 | 18.63 | 0 | 0.00 | 18.65 | 2 | 17,733 | 0.01% |
|
| 2023/07/21 | 11 | 18.60 | 0 | 0.00 | 18.60 | 11 | 17,689 | 0.06% |
|
| 2023/07/20 | 0 | 0.00 | 50 | 18.70 | 18.75 | -50 | 17,504 | -0.29% |
|
| 2023/07/19 | 50 | 18.80 | 0 | 0.00 | 18.70 | 50 | 17,248 | 0.29% |
|
| 2023/07/18 | 40 | 18.75 | 2 | 18.75 | 18.80 | 38 | 16,820 | 0.23% |
|
| 2023/07/17 | 10 | 18.70 | 0 | 0.00 | 18.65 | 10 | 16,424 | 0.06% |
|
| 2023/07/14 | 9.9 | 18.60 | 0 | 0.00 | 18.65 | 9.9 | 16,155 | 0.06% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 18.50 | 18.45 | -0.1 | 15,942 | 0.00% |
|
| 2023/07/12 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 15,912 | 0.01% |
|
| 2023/07/07 | 0 | 0.00 | 10 | 18.30 | 18.30 | -10 | 15,543 | -0.06% |
|
| 2023/07/06 | 0.1 | 18.60 | 0 | 0.00 | 18.35 | 0.1 | 15,485 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 8.4 | 18.60 | 18.65 | -8.4 | 15,097 | -0.06% |
|
| 2023/07/03 | 0 | 0.00 | 11 | 18.70 | 18.75 | -11 | 15,097 | -0.07% |
|
| 2023/06/28 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 14,631 | 0.01% |
|
| 2023/06/27 | 2 | 18.55 | 0 | 0.00 | 18.50 | 2 | 14,517 | 0.01% |
|
| 2023/06/26 | 7 | 18.58 | 0 | 0.00 | 18.60 | 7 | 14,368 | 0.05% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 18.70 | 18.75 | -4 | 14,183 | -0.03% |
|
| 2023/06/20 | 3 | 18.85 | 0 | 0.00 | 18.85 | 3 | 14,031 | 0.02% |
|
| 2023/06/16 | 10 | 18.70 | 0 | 0.00 | 18.50 | 10 | 12,616 | 0.08% |
|
| 2023/06/15 | 0 | 0.00 | 100 | 18.75 | 18.70 | -100 | 12,228 | -0.82% |
|
| 2023/06/14 | 100 | 18.60 | 0 | 0.00 | 18.60 | 100 | 11,905 | 0.84% |
|
| 2023/06/12 | 4 | 18.35 | 0 | 0.00 | 18.35 | 4 | 11,395 | 0.04% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 18.40 | 18.40 | -3 | 11,326 | -0.03% |
|
| 2023/06/07 | 1 | 18.25 | 1 | 18.25 | 18.30 | 0 | 11,071 | 0.00% |
|
| 2023/06/05 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 10,813 | 0.02% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 18.15 | 18.20 | -4 | 10,595 | -0.04% |
|
| 2023/06/01 | 0 | 0.00 | 9 | 18.05 | 18.05 | -9 | 10,472 | -0.09% |
|
| 2023/05/31 | 11 | 18.00 | 0 | 0.00 | 18.00 | 11 | 10,384 | 0.11% |
|
| 2023/05/30 | 14 | 18.18 | 0 | 0.00 | 18.25 | 14 | 9,477 | 0.15% |
|
| 2023/05/29 | 10 | 18.20 | 5 | 18.15 | 18.15 | 5 | 9,207 | 0.05% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 9,151 | -0.02% |
|
| 2023/05/25 | 3 | 18.20 | 0 | 0.00 | 18.10 | 3 | 9,004 | 0.03% |
|
| 2023/05/19 | 0 | 0.00 | 16 | 18.25 | 18.30 | -16 | 8,389 | -0.19% |
|
| 2023/05/18 | 0 | 0.00 | 104 | 18.30 | 18.30 | -104 | 8,176 | -1.27% |
大賣/鉅額交易
|
| 2023/05/17 | 100 | 18.20 | 0 | 0.00 | 18.15 | 100 | 7,867 | 1.27% |
|
| 2023/05/16 | 1 | 18.10 | 10.4 | 18.10 | 18.10 | -9.4 | 7,587 | -0.12% |
|
| 2023/05/11 | 2 | 17.90 | 0 | 0.00 | 18.05 | 2 | 7,168 | 0.03% |
|
| 2023/05/10 | 0 | 0.00 | 87 | 18.05 | 17.95 | -87 | 7,039 | -1.24% |
|
| 2023/05/09 | 1 | 18.05 | 0.2 | 18.00 | 18.05 | 0.8 | 7,032 | 0.01% |
|
| 2023/05/08 | 97 | 18.09 | 2 | 18.05 | 18.00 | 95 | 6,853 | 1.39% |
|
| 2023/05/05 | 2 | 18.00 | 0 | 0.00 | 18.05 | 2 | 6,573 | 0.03% |
|
| 2023/05/04 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 6,503 | 0.02% |
|
| 2023/05/02 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 6,257 | 0.02% |
|
| 2023/04/28 | 16 | 17.78 | 0 | 0.00 | 17.80 | 16 | 6,078 | 0.26% |
|
| 2023/04/27 | 4 | 17.69 | 0 | 0.00 | 17.65 | 4 | 5,685 | 0.07% |
|
| 2023/04/20 | 0 | 0.00 | 4 | 17.50 | 17.55 | -4 | 5,583 | -0.07% |
|
| 2023/04/17 | 4 | 17.50 | 0 | 0.00 | 17.50 | 4 | 5,667 | 0.07% |
|
| 2023/03/29 | 0 | 17.35 | 0 | 0.00 | 17.35 | 0 | 5,022 | 0.00% |
|
| 2023/03/28 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 5,045 | 0.04% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 17.20 | 17.20 | -10 | 5,041 | -0.20% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 5,178 | -0.02% |
|
| 2023/03/21 | 0 | 0.00 | 6 | 16.85 | 16.95 | -6 | 5,205 | -0.12% |
|
| 2023/03/20 | 2 | 16.85 | 0 | 0.00 | 16.75 | 2 | 5,169 | 0.04% |
|
| 2023/03/17 | 4 | 17.03 | 1.1 | 17.05 | 16.95 | 2.9 | 5,096 | 0.06% |
|
| 2023/03/15 | 4 | 17.16 | 5 | 17.10 | 17.05 | -1 | 5,213 | -0.02% |
|
| 2023/03/13 | 3 | 17.30 | 0 | 0.00 | 17.30 | 3 | 5,171 | 0.06% |
|
| 2023/03/10 | 4 | 17.40 | 0 | 0.00 | 17.35 | 4 | 5,171 | 0.08% |
|
| 2023/03/09 | 2 | 17.45 | 0 | 0.00 | 17.55 | 2 | 5,197 | 0.04% |
|
| 2023/03/08 | 3 | 17.55 | 0 | 0.00 | 17.45 | 3 | 5,429 | 0.06% |
|
| 2023/03/07 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 5,476 | 0.02% |
|
| 2023/03/06 | 2 | 17.48 | 0 | 0.00 | 17.50 | 2 | 5,529 | 0.04% |
|
| 2023/03/01 | 16 | 17.45 | 0 | 0.00 | 17.50 | 16 | 5,573 | 0.29% |
|
| 2023/02/22 | 0 | 0.00 | 35 | 17.40 | 17.45 | -35 | 5,542 | -0.63% |
|
| 2023/02/21 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 5,532 | 0.02% |
|
| 2023/02/15 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 6,027 | 0.02% |
|
| 2023/02/09 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 5,962 | 0.02% |
|
| 2023/02/08 | 16 | 17.33 | 0 | 0.00 | 17.30 | 16 | 5,991 | 0.27% |
|
| 2023/01/10 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 6,049 | 0.02% |
|
| 2023/01/09 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 6,005 | 0.02% |
|
| 2023/01/03 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 6,196 | 0.02% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 17.10 | 17.15 | -2 | 6,214 | -0.03% |
|
| 2022/12/02 | 0 | 0.00 | 0.1 | 17.40 | 17.30 | -0.1 | 6,714 | 0.00% |
|
| 2022/11/29 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 6,454 | 0.02% |
|
| 2022/11/24 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 6,550 | 0.02% |
|
| 2022/11/03 | 3 | 16.45 | 0 | 0.00 | 16.35 | 3 | 7,029 | 0.04% |
|
| 2022/10/26 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 7,310 | 0.01% |
|
| 2022/10/24 | 0 | 0.00 | 8.5 | 16.45 | 16.40 | -8.5 | 7,263 | -0.12% |
|
| 2022/10/20 | 7 | 16.12 | 5.2 | 16.15 | 16.30 | 1.8 | 7,304 | 0.02% |
|
| 2022/10/14 | 3 | 16.65 | 16 | 16.65 | 16.60 | -13 | 7,116 | -0.18% |
|
| 2022/10/13 | 2 | 16.60 | 0 | 0.00 | 16.55 | 2 | 7,164 | 0.03% |
|
| 2022/10/11 | 9 | 16.75 | 0 | 0.00 | 16.65 | 9 | 7,104 | 0.13% |
|
| 2022/10/05 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 7,188 | 0.01% |
|
| 2022/10/04 | 4 | 16.95 | 0 | 0.00 | 16.95 | 4 | 7,196 | 0.06% |
|
| 2022/09/28 | 3 | 16.95 | 0 | 0.00 | 16.90 | 3 | 7,123 | 0.04% |
|
| 2022/09/27 | 0 | 0.00 | 5.1 | 17.15 | 17.15 | -5.1 | 7,032 | -0.07% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 7,060 | -0.01% |
|
| 2022/09/22 | 4 | 17.28 | 0 | 0.00 | 17.30 | 4 | 7,139 | 0.06% |
|
| 2022/09/19 | 0 | 0.00 | 22 | 17.55 | 17.50 | -22 | 7,112 | -0.31% |
|
| 2022/09/16 | 0 | 0.00 | 15 | 17.60 | 17.60 | -15 | 7,163 | -0.21% |
|
| 2022/09/14 | 1 | 17.45 | 0 | 17.60 | 17.40 | 1 | 7,039 | 0.01% |
|
| 2022/09/08 | 6.7 | 17.33 | 0 | 0.00 | 17.50 | 6.7 | 7,415 | 0.09% |
|
| 2022/09/06 | 15 | 17.40 | 0 | 0.00 | 17.45 | 15 | 7,483 | 0.20% |
|
| 2022/08/29 | 0.1 | 17.50 | 10 | 17.50 | 17.45 | -9.9 | 7,599 | -0.13% |
|
| 2022/08/16 | 10 | 17.65 | 0 | 0.00 | 17.70 | 10 | 8,925 | 0.11% |
|
| 2022/08/12 | 11 | 17.75 | 0 | 0.00 | 17.80 | 11 | 9,010 | 0.12% |
|
| 2022/08/11 | 15 | 17.83 | 5 | 17.80 | 17.85 | 10 | 9,067 | 0.11% |
|
| 2022/08/08 | 5 | 17.80 | 0 | 0.00 | 17.85 | 5 | 8,775 | 0.06% |
|
| 2022/08/05 | 3 | 17.75 | 0.4 | 17.75 | 17.80 | 2.6 | 8,933 | 0.03% |
|
| 2022/07/25 | 0 | 0.00 | 10 | 17.52 | 17.55 | -10 | 9,694 | -0.10% |
|
| 2022/07/22 | 1 | 17.35 | 100 | 17.40 | 17.40 | -99 | 9,844 | -1.01% |
|
| 2022/07/20 | 102 | 17.30 | 0.8 | 17.50 | 17.25 | 101.2 | 10,116 | 1.00% |
大買/鉅額交易
|
| 2022/07/19 | 0.1 | 17.35 | 0 | 0.00 | 17.35 | 0.1 | 10,138 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 13 | 17.35 | 17.35 | -13 | 10,364 | -0.13% |
|
| 2022/07/11 | 0 | 0.00 | 10 | 17.20 | 17.25 | -10 | 10,774 | -0.09% |
|
| 2022/07/08 | 13 | 17.30 | 0 | 0.00 | 17.30 | 13 | 11,079 | 0.12% |
|
| 2022/07/04 | 3 | 17.30 | 5 | 17.30 | 17.40 | -2 | 12,691 | -0.02% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 17.90 | 17.85 | -2 | 14,439 | -0.01% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 14,439 | -0.01% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 17.60 | 17.60 | -3 | 15,103 | -0.02% |
|
| 2022/06/17 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 15,524 | 0.01% |
|
| 2022/06/14 | 2 | 17.55 | 20 | 17.45 | 17.65 | -18 | 15,947 | -0.11% |
|
| 2022/06/13 | 22 | 17.57 | 100 | 17.50 | 17.50 | -78 | 15,961 | -0.49% |
|
| 2022/06/06 | 0 | 0.00 | 30 | 17.99 | 18.00 | -30 | 15,827 | -0.19% |
|
| 2022/06/02 | 0 | 0.00 | 53 | 18.06 | 18.05 | -53 | 15,939 | -0.33% |
|
| 2022/06/01 | 31 | 18.25 | 0 | 0.00 | 18.15 | 31 | 16,183 | 0.19% |
|
| 2022/05/31 | 100 | 18.40 | 0 | 0.00 | 18.15 | 100 | 16,202 | 0.62% |
|
| 2022/05/30 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 15,360 | 0.01% |
|
| 2022/05/18 | 1 | 18.00 | 0.9 | 18.10 | 18.15 | 0.1 | 15,652 | 0.00% |
|
| 2022/05/17 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 15,594 | 0.01% |
|
| 2022/05/12 | 0 | 0.00 | 32 | 17.75 | 17.75 | -32 | 15,562 | -0.21% |
|
| 2022/05/09 | 1 | 17.95 | 0 | 0.00 | 17.70 | 1 | 15,410 | 0.01% |
|
| 2022/05/06 | 1 | 18.00 | 0 | 0.00 | 18.15 | 1 | 15,495 | 0.01% |
|
| 2022/04/29 | 3 | 18.47 | 0 | 0.00 | 18.50 | 3 | 15,830 | 0.02% |
|
| 2022/04/28 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 15,907 | 0.01% |
|
| 2022/04/26 | 0.1 | 18.65 | 0 | 0.00 | 18.70 | 0.1 | 15,902 | 0.00% |
|
| 2022/04/25 | 3.1 | 18.43 | 0 | 0.00 | 18.50 | 3.1 | 15,804 | 0.02% |
|
| 2022/04/22 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 15,839 | 0.01% |
|
| 2022/04/21 | 5 | 18.50 | 0 | 0.00 | 18.50 | 5 | 15,953 | 0.03% |
|
| 2022/04/20 | 5 | 18.45 | 5 | 18.50 | 18.55 | 0 | 16,377 | 0.00% |
|
| 2022/04/18 | 10 | 18.50 | 10 | 18.55 | 18.55 | 0 | 16,734 | 0.00% |
|
| 2022/04/15 | 10 | 18.65 | 18 | 18.86 | 18.75 | -8 | 16,674 | -0.05% |
|
| 2022/04/14 | 15 | 18.95 | 16 | 18.80 | 18.85 | -1 | 16,822 | -0.01% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 19.13 | 19.30 | -2 | 16,743 | -0.01% |
|
| 2022/04/12 | 10 | 19.13 | 9 | 19.05 | 19.10 | 1 | 16,484 | 0.01% |
|
| 2022/04/11 | 45 | 19.24 | 41 | 19.42 | 19.20 | 4 | 16,347 | 0.02% |
|
| 2022/04/08 | 11 | 19.41 | 10 | 19.58 | 19.75 | 1 | 15,748 | 0.01% |
|
| 2022/04/07 | 13 | 19.55 | 65 | 19.70 | 19.50 | -52 | 15,466 | -0.34% |
|
| 2022/04/06 | 40 | 19.43 | 1 | 19.60 | 19.70 | 39 | 14,821 | 0.26% |
|
| 2022/04/01 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 14,377 | 0.01% |
|
| 2022/03/31 | 50 | 19.15 | 1 | 19.10 | 19.15 | 49 | 14,218 | 0.34% |
|
| 2022/03/30 | 1 | 18.80 | 100 | 18.80 | 18.90 | -99 | 13,784 | -0.72% |
|
| 2022/03/29 | 100 | 18.65 | 0 | 0.00 | 18.75 | 100 | 13,597 | 0.74% |
|
| 2022/03/28 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 13,561 | 0.01% |
|
| 2022/03/23 | 50 | 19.00 | 0 | 0.00 | 19.00 | 50 | 13,002 | 0.38% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 18.37 | 18.45 | -3 | 12,373 | -0.02% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 18.45 | 18.30 | -1 | 12,378 | -0.01% |
|
| 2022/03/18 | 1 | 18.25 | 10 | 18.40 | 18.40 | -9 | 12,266 | -0.07% |
|
| 2022/03/16 | 0 | 0.00 | 7 | 17.76 | 17.95 | -7 | 11,703 | -0.06% |
|
| 2022/03/09 | 0 | 0.00 | 100 | 17.35 | 17.30 | -100 | 11,617 | -0.86% |
|
| 2022/03/08 | 10 | 17.35 | 4 | 17.25 | 17.25 | 6 | 11,613 | 0.05% |
|
| 2022/03/07 | 0.9 | 17.50 | 0.4 | 17.45 | 17.40 | 0.6 | 11,466 | 0.00% |
|
| 2022/03/03 | 4 | 17.90 | 0.2 | 17.95 | 18.00 | 3.8 | 11,500 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 9 | 17.74 | 17.80 | -9 | 11,500 | -0.08% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 17.60 | 17.70 | -1 | 11,417 | -0.01% |
|
| 2022/02/24 | 5 | 17.65 | 0 | 0.00 | 17.70 | 5 | 11,122 | 0.04% |
|
| 2022/02/23 | 0 | 0.00 | 0.3 | 17.95 | 17.95 | -0.3 | 10,948 | 0.00% |
|
| 2022/02/22 | 21 | 17.85 | 0 | 0.00 | 18.00 | 21 | 11,027 | 0.19% |
|
| 2022/02/21 | 0 | 0.00 | 0.1 | 18.10 | 18.15 | -0.1 | 10,935 | 0.00% |
|
| 2022/02/18 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 10,946 | 0.01% |
|
| 2022/02/16 | 0 | 0.00 | 10.1 | 17.90 | 17.95 | -10.1 | 10,704 | -0.09% |
|
| 2022/02/14 | 12 | 17.90 | 126 | 17.90 | 18.00 | -114 | 10,585 | -1.08% |
大賣/鉅額交易
|
| 2022/02/11 | 25 | 18.15 | 0 | 0.00 | 18.15 | 25 | 10,422 | 0.24% |
|
| 2022/02/10 | 4 | 18.05 | 24 | 18.15 | 18.15 | -20 | 10,322 | -0.19% |
|
| 2022/02/09 | 52 | 18.07 | 12 | 18.10 | 18.15 | 40 | 10,221 | 0.39% |
|
| 2022/02/08 | 91 | 18.05 | 0 | 0.00 | 18.10 | 91 | 10,048 | 0.91% |
|
| 2022/02/07 | 50 | 17.90 | 0 | 0.00 | 17.95 | 50 | 9,781 | 0.51% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 17.70 | 17.65 | -3 | 9,542 | -0.03% |
|
| 2022/01/21 | 0 | 0.00 | 230 | 17.70 | 17.70 | -230 | 9,201 | -2.50% |
大賣/鉅額交易
|
| 2022/01/20 | 6 | 17.90 | 0 | 0.00 | 17.90 | 6 | 8,994 | 0.07% |
|
| 2022/01/19 | 5 | 17.95 | 2 | 17.95 | 18.00 | 3 | 8,914 | 0.03% |
|
| 2022/01/17 | 4.8 | 17.95 | 0 | 0.00 | 17.90 | 4.8 | 8,719 | 0.06% |
|
| 2022/01/14 | 3 | 18.00 | 1 | 18.10 | 18.10 | 2 | 8,561 | 0.02% |
|
| 2022/01/13 | 15.3 | 18.03 | 11 | 18.23 | 18.25 | 4.3 | 8,286 | 0.05% |
|
| 2022/01/12 | 1 | 18.00 | 109 | 17.90 | 18.00 | -108 | 7,824 | -1.38% |
大賣/鉅額交易
|
| 2022/01/11 | 100 | 17.85 | 181 | 17.70 | 17.95 | -81 | 7,640 | -1.06% |
大賣/
|
| 2022/01/10 | 0 | 0.00 | 0.4 | 17.75 | 17.80 | -0.4 | 7,310 | -0.01% |
|
| 2022/01/07 | 1 | 17.90 | 1 | 17.80 | 17.75 | 0 | 7,190 | 0.00% |
|
| 2022/01/06 | 0.1 | 17.35 | 0 | 0.00 | 17.50 | 0.1 | 6,861 | 0.00% |
|
| 2022/01/05 | 0.1 | 17.35 | 0 | 0.00 | 17.30 | 0.1 | 6,629 | 0.00% |
|
| 2022/01/04 | 0.1 | 17.30 | 0 | 0.00 | 17.30 | 0.1 | 6,563 | 0.00% |
|
| 2022/01/03 | 209 | 17.20 | 18 | 17.15 | 17.10 | 191 | 6,380 | 2.99% |
大買/鉅額交易
|
| 2021/12/30 | 0 | 0.00 | 0.8 | 16.95 | 17.00 | -0.8 | 6,259 | -0.01% |
|
| 2021/12/29 | 2.1 | 17.00 | 3 | 17.05 | 17.05 | -0.9 | 6,326 | -0.01% |
|
| 2021/12/28 | 220 | 16.85 | 0 | 0.00 | 16.95 | 220 | 6,285 | 3.50% |
大買/鉅額交易
|
| 2021/12/24 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 6,345 | 0.03% |
|
| 2021/12/21 | 0 | 0.00 | 0.3 | 16.70 | 16.70 | -0.3 | 6,442 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 6,416 | -0.02% |
|
| 2021/12/15 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 6,282 | 0.02% |
|
| 2021/12/10 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 6,408 | 0.02% |
|
| 2021/12/09 | 0 | 0.00 | 1.1 | 16.85 | 16.90 | -1.1 | 6,428 | -0.02% |
|
| 2021/12/08 | 0 | 0.00 | 0.2 | 16.85 | 16.85 | -0.2 | 6,390 | 0.00% |
|
| 2021/12/07 | 0.1 | 16.75 | 80 | 16.70 | 16.70 | -79.9 | 6,312 | -1.27% |
|
| 2021/12/06 | 2 | 16.75 | 0 | 0.00 | 16.70 | 2 | 6,275 | 0.03% |
|
| 2021/12/02 | 71 | 16.55 | 40.1 | 16.60 | 16.55 | 30.9 | 6,273 | 0.49% |
|
| 2021/12/01 | 50 | 16.63 | 0 | 0.00 | 16.65 | 50 | 6,232 | 0.80% |
|
| 2021/11/29 | 0.2 | 16.80 | 0 | 0.00 | 16.70 | 0.2 | 5,856 | 0.00% |
|
| 2021/11/26 | 12 | 16.98 | 0 | 0.00 | 16.85 | 12 | 5,860 | 0.20% |
|
| 2021/11/25 | 0.1 | 17.10 | 0 | 0.00 | 17.20 | 0.1 | 6,010 | 0.00% |
|
| 2021/11/24 | 9 | 17.15 | 0 | 0.00 | 17.10 | 9 | 6,255 | 0.14% |
|
| 2021/11/23 | 0.1 | 17.10 | 190 | 17.10 | 17.05 | -189.9 | 6,456 | -2.94% |
大賣/鉅額交易
|
| 2021/11/22 | 0.8 | 17.20 | 0.2 | 17.10 | 17.20 | 0.6 | 6,465 | 0.01% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 17.25 | 17.25 | -3 | 6,452 | -0.05% |
|
| 2021/11/18 | 192.1 | 17.20 | 7 | 17.19 | 17.30 | 185.1 | 6,400 | 2.89% |
大買/鉅額交易
|
| 2021/11/17 | 0.1 | 16.85 | 4.1 | 16.98 | 17.00 | -4 | 6,203 | -0.06% |
|
| 2021/11/16 | 0.1 | 16.80 | 20 | 16.82 | 16.90 | -19.9 | 6,149 | -0.32% |
|
| 2021/11/15 | 0.3 | 16.80 | 15.4 | 16.82 | 16.90 | -15.1 | 6,200 | -0.24% |
|
| 2021/11/12 | 0.1 | 16.60 | 5 | 16.70 | 16.80 | -4.9 | 6,157 | -0.08% |
|
| 2021/11/11 | 0.1 | 16.60 | 0 | 0.00 | 16.55 | 0.1 | 6,121 | 0.00% |
|
| 2021/11/10 | 2 | 16.65 | 0 | 0.00 | 16.60 | 2 | 6,176 | 0.03% |
|
| 2021/11/09 | 0 | 0.00 | 8 | 16.55 | 16.70 | -8 | 6,198 | -0.13% |
|
| 2021/11/08 | 0 | 0.00 | 0.4 | 16.60 | 16.60 | -0.4 | 6,206 | -0.01% |
|
| 2021/11/04 | 10 | 16.50 | 0 | 0.00 | 16.45 | 10 | 6,242 | 0.16% |
|
| 2021/11/03 | 0 | 0.00 | 10 | 16.50 | 16.55 | -10 | 6,264 | -0.16% |
|
| 2021/11/02 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 6,286 | 0.02% |
|
| 2021/10/29 | 0 | 0.00 | 123 | 16.50 | 16.40 | -123 | 6,365 | -1.93% |
大賣/鉅額交易
|
| 2021/10/22 | 10 | 16.58 | 0 | 0.00 | 16.50 | 10 | 6,421 | 0.16% |
|
| 2021/10/20 | 123 | 16.55 | 7 | 16.55 | 16.55 | 116 | 6,410 | 1.81% |
大買/鉅額交易
|
| 2021/10/18 | 1 | 16.50 | 0.2 | 16.50 | 16.55 | 0.8 | 6,576 | 0.01% |
|
| 2021/10/15 | 2 | 16.40 | 0.1 | 16.45 | 16.50 | 1.9 | 6,712 | 0.03% |
|
| 2021/10/13 | 0.1 | 16.35 | 0 | 0.00 | 16.35 | 0.1 | 6,919 | 0.00% |
|
| 2021/10/01 | 3 | 16.23 | 0 | 0.00 | 16.25 | 3 | 7,367 | 0.04% |
|
| 2021/09/29 | 2.1 | 16.30 | 0 | 0.00 | 16.30 | 2.1 | 7,408 | 0.03% |
|
| 2021/09/28 | 0.1 | 16.45 | 1 | 16.35 | 16.40 | -0.9 | 7,396 | -0.01% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 7,445 | -0.01% |
|
| 2021/09/22 | 3 | 16.20 | 138 | 16.25 | 16.15 | -135 | 7,676 | -1.76% |
大賣/鉅額交易
|
| 2021/09/17 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 7,580 | -0.01% |
|
| 2021/09/16 | 0.2 | 16.57 | 106 | 16.65 | 16.70 | -105.8 | 7,512 | -1.41% |
大賣/鉅額交易
|
| 2021/09/15 | 1 | 16.65 | 0.8 | 16.60 | 16.60 | 0.2 | 7,496 | 0.00% |
|
| 2021/09/14 | 0.2 | 16.63 | 0 | 0.00 | 16.65 | 0.2 | 7,552 | 0.00% |
|
| 2021/09/08 | 2 | 16.55 | 0 | 0.00 | 16.60 | 2 | 8,507 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 2.3 | 16.63 | 16.70 | -2.3 | 9,028 | -0.03% |
|
| 2021/09/06 | 0.1 | 16.70 | 10 | 16.70 | 16.65 | -9.9 | 9,364 | -0.11% |
|
| 2021/09/03 | 0.1 | 16.55 | 0 | 0.00 | 16.70 | 0.1 | 10,491 | 0.00% |
|
| 2021/09/02 | 2.1 | 16.60 | 1 | 16.50 | 16.50 | 1.1 | 10,602 | 0.01% |
|
| 2021/09/01 | 0.1 | 16.60 | 0 | 0.00 | 16.60 | 0.1 | 10,670 | 0.00% |
|
| 2021/08/31 | 1.1 | 16.51 | 1 | 16.50 | 16.50 | 0.1 | 10,663 | 0.00% |
|
| 2021/08/30 | 6.1 | 17.01 | 23 | 17.00 | 17.00 | -16.9 | 10,604 | -0.16% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 10,559 | -0.01% |
|
| 2021/08/26 | 10 | 16.70 | 0 | 0.00 | 16.65 | 10 | 10,371 | 0.10% |
|
| 2021/08/25 | 135 | 16.75 | 55 | 16.70 | 16.70 | 80 | 10,435 | 0.77% |
大買/
|
| 2021/08/24 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 10,453 | -0.01% |
|
| 2021/08/23 | 56 | 16.69 | 3 | 16.70 | 16.70 | 53 | 10,469 | 0.51% |
|
| 2021/08/20 | 2 | 16.55 | 4 | 16.60 | 16.55 | -2 | 10,571 | -0.02% |
|
| 2021/08/19 | 9 | 16.60 | 0 | 0.00 | 16.60 | 9 | 11,882 | 0.08% |
|
| 2021/08/16 | 4 | 16.68 | 0 | 0.00 | 16.60 | 4 | 11,970 | 0.03% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 16.75 | 16.80 | -2 | 12,005 | -0.02% |
|
| 2021/08/12 | 3 | 16.77 | 0 | 0.00 | 16.85 | 3 | 12,115 | 0.02% |
|
| 2021/08/09 | 22 | 16.75 | 0 | 0.00 | 16.70 | 22 | 12,549 | 0.18% |
|
| 2021/08/06 | 2 | 16.83 | 0 | 0.00 | 16.85 | 2 | 12,706 | 0.02% |
|
| 2021/08/02 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 13,712 | 0.01% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 16.55 | 16.65 | -1 | 13,694 | -0.01% |
|
| 2021/07/28 | 0 | 0.00 | 1.1 | 16.41 | 16.50 | -1.1 | 13,699 | -0.01% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 16.45 | 16.65 | -5 | 13,922 | -0.04% |
|
| 2021/07/16 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 13,781 | 0.01% |
|
| 2021/07/13 | 0 | 0.00 | 13 | 16.35 | 16.35 | -13 | 14,167 | -0.09% |
|
| 2021/07/12 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 14,120 | 0.01% |
|
| 2021/07/08 | 3 | 16.15 | 0 | 0.00 | 16.20 | 3 | 13,940 | 0.02% |
|
| 2021/07/06 | 5 | 16.15 | 2 | 16.20 | 16.20 | 3 | 13,963 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 13,954 | -0.01% |
|
| 2021/07/02 | 1 | 16.15 | 4 | 16.10 | 16.10 | -3 | 13,922 | -0.02% |
|
| 2021/06/30 | 6 | 16.16 | 0 | 0.00 | 16.15 | 6 | 13,789 | 0.04% |
|
| 2021/06/29 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 13,764 | 0.01% |
|
| 2021/06/28 | 25 | 16.20 | 0 | 0.00 | 16.15 | 25 | 13,777 | 0.18% |
|
| 2021/06/25 | 2 | 16.10 | 151 | 16.15 | 16.10 | -149 | 13,777 | -1.08% |
大賣/鉅額交易
|
| 2021/06/24 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 13,665 | 0.01% |
|
| 2021/06/23 | 5 | 16.11 | 1 | 16.15 | 16.10 | 4 | 13,675 | 0.03% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 16.10 | 16.05 | -2 | 13,666 | -0.01% |
|
| 2021/06/21 | 4 | 16.00 | 0 | 0.00 | 15.95 | 4 | 13,566 | 0.03% |
|
| 2021/06/18 | 234 | 16.06 | 0 | 0.00 | 15.95 | 234 | 13,404 | 1.75% |
大買/鉅額交易
|
| 2021/06/16 | 38 | 16.15 | 0 | 0.00 | 16.10 | 38 | 12,895 | 0.29% |
|
| 2021/06/11 | 117 | 16.23 | 0 | 0.00 | 16.30 | 117 | 12,146 | 0.96% |
大買/鉅額交易
|
| 2021/06/10 | 1 | 16.70 | 5 | 16.70 | 16.70 | -4 | 11,101 | -0.04% |
|
| 2021/06/09 | 20 | 16.75 | 0 | 0.00 | 16.75 | 20 | 10,933 | 0.18% |
|
| 2021/06/08 | 100 | 16.75 | 1 | 16.80 | 16.75 | 99 | 10,877 | 0.91% |
|
| 2021/06/04 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 10,750 | 0.01% |
|
| 2021/06/02 | 0 | 0.00 | 10 | 16.90 | 16.90 | -10 | 10,685 | -0.09% |
|
| 2021/05/31 | 4 | 16.80 | 2 | 16.85 | 16.85 | 2 | 10,692 | 0.02% |
|
| 2021/05/28 | 10 | 16.90 | 8 | 16.85 | 16.90 | 2 | 10,720 | 0.02% |
|
| 2021/05/27 | 5 | 16.65 | 6 | 16.85 | 16.85 | -1 | 10,661 | -0.01% |
|
| 2021/05/25 | 3 | 16.65 | 9 | 16.60 | 16.60 | -6 | 9,591 | -0.06% |
|
| 2021/05/21 | 8 | 16.50 | 16 | 16.46 | 16.65 | -8 | 9,608 | -0.08% |
|
| 2021/05/20 | 0 | 0.00 | 14 | 16.40 | 16.40 | -14 | 9,541 | -0.15% |
|
| 2021/05/19 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 9,461 | 0.01% |
|
| 2021/05/18 | 5 | 16.75 | 2 | 16.70 | 16.70 | 3 | 9,404 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 16.41 | 16.35 | -4 | 9,403 | -0.04% |
|
| 2021/05/14 | 10 | 16.70 | 0 | 0.00 | 16.75 | 10 | 9,139 | 0.11% |
|
| 2021/05/12 | 3 | 17.40 | 0 | 0.00 | 16.80 | 3 | 8,703 | 0.03% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 8,070 | -0.01% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 17.80 | 17.85 | -2 | 8,126 | -0.02% |
|
| 2021/05/06 | 0 | 0.00 | 7.1 | 17.70 | 17.65 | -7.1 | 8,199 | -0.09% |
|
| 2021/05/05 | 15 | 17.60 | 0 | 0.00 | 17.60 | 15 | 8,176 | 0.18% |
|
| 2021/05/04 | 10 | 17.70 | 1 | 17.55 | 17.55 | 9 | 8,187 | 0.11% |
|
| 2021/05/03 | 0 | 0.00 | 15 | 17.70 | 17.65 | -15 | 8,047 | -0.19% |
|
| 2021/04/28 | 0 | 0.00 | 0.1 | 17.90 | 18.00 | -0.1 | 8,021 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 8.7 | 17.99 | 18.00 | -8.7 | 8,163 | -0.11% |
|
| 2021/04/26 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 8,155 | 0.02% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 8,051 | -0.01% |
|
| 2021/04/22 | 0 | 0.00 | 100 | 17.95 | 17.90 | -100 | 8,020 | -1.25% |
|
| 2021/04/21 | 5 | 17.90 | 0 | 0.00 | 18.00 | 5 | 7,885 | 0.06% |
|
| 2021/04/20 | 80 | 18.17 | 20 | 18.25 | 18.10 | 60 | 7,861 | 0.76% |
|
| 2021/04/19 | 17 | 18.13 | 1 | 18.00 | 18.20 | 16 | 7,705 | 0.21% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 17.50 | 17.45 | -3 | 7,299 | -0.04% |
|
| 2021/04/06 | 0 | 0.00 | 2.9 | 17.48 | 17.50 | -2.9 | 7,350 | -0.04% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 7,347 | -0.01% |
|
| 2021/03/26 | 0 | 0.00 | 60 | 17.35 | 17.40 | -60 | 7,136 | -0.84% |
|
| 2021/03/25 | 41 | 17.35 | 0 | 0.00 | 17.20 | 41 | 7,099 | 0.58% |
|
| 2021/03/24 | 0.7 | 17.20 | 0 | 0.00 | 17.25 | 0.7 | 7,009 | 0.01% |
|
| 2021/03/22 | 6 | 17.12 | 0 | 0.00 | 17.20 | 6 | 7,038 | 0.09% |
|
| 2021/03/19 | 0 | 0.00 | 0.4 | 17.20 | 17.20 | -0.4 | 7,171 | -0.01% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 7,064 | -0.01% |
|
| 2021/03/16 | 0 | 0.00 | 55 | 17.45 | 17.45 | -55 | 6,952 | -0.79% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 17.40 | 17.40 | -4 | 7,008 | -0.06% |
|
| 2021/03/11 | 0 | 0.00 | 25 | 17.50 | 17.40 | -25 | 7,161 | -0.35% |
|
| 2021/03/10 | 0 | 0.00 | 25 | 17.35 | 17.40 | -25 | 7,116 | -0.35% |
|
| 2021/03/09 | 3 | 17.25 | 14 | 17.22 | 17.35 | -11 | 7,078 | -0.16% |
|
| 2021/03/05 | 3 | 17.00 | 2 | 17.00 | 17.10 | 1 | 6,961 | 0.01% |
|
| 2021/03/04 | 7 | 17.03 | 0 | 0.00 | 17.05 | 7 | 7,311 | 0.10% |
|
| 2021/03/03 | 0 | 0.00 | 15 | 17.15 | 17.25 | -15 | 7,267 | -0.21% |
|
| 2021/03/02 | 16 | 17.09 | 0 | 0.00 | 17.00 | 16 | 7,206 | 0.22% |
|
| 2021/02/26 | 15 | 17.07 | 1 | 17.35 | 17.05 | 14 | 7,170 | 0.20% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 17.35 | 17.40 | -5 | 6,918 | -0.07% |
|
| 2021/02/24 | 5 | 17.30 | 0 | 0.00 | 17.20 | 5 | 6,907 | 0.07% |
|
| 2021/02/18 | 5 | 17.10 | 0 | 0.00 | 17.10 | 5 | 6,843 | 0.07% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 17.05 | 17.05 | -5 | 6,865 | -0.07% |
|
| 2021/02/04 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 6,707 | 0.03% |
|
| 2021/02/03 | 10 | 16.80 | 7 | 16.85 | 16.85 | 3 | 6,828 | 0.04% |
|
| 2021/02/02 | 111 | 16.90 | 0 | 0.00 | 16.85 | 111 | 6,899 | 1.61% |
大買/鉅額交易
|
| 2021/02/01 | 1 | 16.70 | 3 | 16.80 | 16.70 | -2 | 6,886 | -0.03% |
|
| 2021/01/29 | 14 | 16.60 | 5 | 16.75 | 16.55 | 9 | 6,858 | 0.13% |
|
| 2021/01/28 | 6 | 16.80 | 0 | 0.00 | 16.80 | 6 | 6,680 | 0.09% |
|
| 2021/01/27 | 6 | 16.95 | 0 | 0.00 | 16.95 | 6 | 6,552 | 0.09% |
|
| 2021/01/26 | 20 | 17.00 | 0 | 0.00 | 17.00 | 20 | 6,496 | 0.31% |
|
| 2021/01/25 | 0 | 0.00 | 111 | 17.00 | 17.15 | -111 | 6,446 | -1.72% |
大賣/鉅額交易
|
| 2021/01/22 | 1 | 17.05 | 1 | 17.05 | 17.00 | 0 | 6,463 | 0.00% |
|
| 2021/01/21 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 6,387 | 0.02% |
|
| 2021/01/20 | 100 | 17.10 | 1 | 17.10 | 17.10 | 99 | 6,318 | 1.57% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 6,090 | -0.02% |
|
| 2021/01/14 | 1 | 17.85 | 15 | 17.85 | 17.90 | -14 | 6,044 | -0.23% |
|
| 2021/01/13 | 0 | 0.00 | 82 | 17.90 | 17.95 | -82 | 6,046 | -1.36% |
|
| 2021/01/12 | 0 | 0.00 | 8 | 17.70 | 17.70 | -8 | 5,964 | -0.13% |
|
| 2021/01/11 | 0 | 0.00 | 0 | 17.85 | 17.95 | 0 | 5,932 | 0.00% |
|
| 2021/01/07 | 1 | 17.70 | 7 | 17.70 | 17.70 | -6 | 5,778 | -0.10% |
|
| 2021/01/06 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 5,749 | 0.03% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 5,600 | -0.02% |
|
| 2020/12/30 | 10 | 17.55 | 0 | 0.00 | 17.95 | 10 | 5,552 | 0.18% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 17.60 | 17.60 | -4 | 5,390 | -0.07% |
|
| 2020/12/24 | 100 | 17.25 | 5 | 17.20 | 17.30 | 95 | 5,342 | 1.78% |
|
| 2020/12/17 | 0 | 0.00 | 40 | 17.25 | 17.30 | -40 | 5,610 | -0.71% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 17.18 | 17.35 | -5 | 5,651 | -0.09% |
|
| 2020/12/15 | 24 | 17.03 | 15 | 17.15 | 17.00 | 9 | 5,663 | 0.16% |
|
| 2020/12/14 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 5,507 | 0.02% |
|
| 2020/12/11 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 5,530 | 0.04% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 17.28 | 17.25 | -2 | 5,524 | -0.04% |
|
| 2020/12/09 | 27 | 17.15 | 0 | 0.00 | 17.10 | 27 | 5,505 | 0.49% |
|
| 2020/12/08 | 64.2 | 17.45 | 0 | 0.00 | 17.30 | 64.2 | 5,368 | 1.20% |
|
| 2020/12/07 | 5 | 17.65 | 0 | 0.00 | 17.70 | 5 | 5,254 | 0.10% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 17.75 | 17.75 | -5 | 5,293 | -0.09% |
|
| 2020/12/03 | 0 | 0.00 | 52 | 17.70 | 17.65 | -52 | 5,270 | -0.99% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 5,307 | -0.02% |
|
| 2020/12/01 | 2 | 17.63 | 0 | 0.00 | 17.75 | 2 | 5,351 | 0.04% |
|
| 2020/11/30 | 1 | 17.75 | 1 | 17.90 | 17.80 | 0 | 5,383 | 0.00% |
|
| 2020/11/27 | 4 | 17.80 | 0 | 0.00 | 17.80 | 4 | 5,213 | 0.08% |
|
| 2020/11/26 | 1 | 17.85 | 0 | 0.00 | 17.95 | 1 | 5,180 | 0.02% |
|
| 2020/11/25 | 1 | 17.95 | 2 | 17.90 | 17.90 | -1 | 5,297 | -0.02% |
|
| 2020/11/24 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 5,355 | 0.04% |
|
| 2020/11/19 | 0 | 0.00 | 0.2 | 17.95 | 17.95 | -0.2 | 5,271 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 17.95 | 18.05 | -5 | 5,232 | -0.10% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 17.95 | 18.00 | -3 | 5,174 | -0.06% |
|
| 2020/11/06 | 1 | 17.55 | 0 | 0.00 | 17.65 | 1 | 5,015 | 0.02% |
|
| 2020/11/04 | 2 | 17.30 | 0 | 0.00 | 17.40 | 2 | 5,286 | 0.04% |
|
| 2020/11/02 | 1 | 17.10 | 3 | 17.10 | 17.25 | -2 | 5,368 | -0.04% |
|
| 2020/10/28 | 13 | 17.25 | 6 | 17.27 | 17.30 | 7 | 5,511 | 0.13% |
|
| 2020/10/16 | 1 | 17.35 | 0 | 0.00 | 17.20 | 1 | 5,922 | 0.02% |
|
| 2020/10/13 | 5 | 17.45 | 1 | 17.50 | 17.40 | 4 | 6,006 | 0.07% |
|
| 2020/10/12 | 2 | 17.50 | 0 | 0.00 | 17.60 | 2 | 6,037 | 0.03% |
|
| 2020/10/07 | 1 | 17.55 | 0 | 17.60 | 17.50 | 1 | 6,134 | 0.02% |
|
| 2020/09/28 | 2 | 17.40 | 0 | 0.00 | 17.50 | 2 | 6,319 | 0.03% |
|
| 2020/09/25 | 2 | 17.10 | 0 | 0.00 | 17.15 | 2 | 6,362 | 0.03% |
|
| 2020/09/24 | 6 | 16.94 | 0 | 0.00 | 16.90 | 6 | 6,313 | 0.10% |
|
| 2020/09/23 | 5 | 17.45 | 0 | 0.00 | 17.45 | 5 | 6,201 | 0.08% |
|
| 2020/09/21 | 5 | 17.80 | 0 | 0.00 | 17.80 | 5 | 6,208 | 0.08% |
|
| 2020/09/18 | 1 | 17.90 | 0 | 0.00 | 18.10 | 1 | 6,254 | 0.02% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 6,349 | -0.02% |
|
| 2020/09/09 | 5 | 17.75 | 0 | 0.00 | 17.75 | 5 | 6,568 | 0.08% |
|
| 2020/09/07 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 6,672 | 0.01% |
|
| 2020/09/04 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 6,785 | 0.01% |
|
| 2020/09/03 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 6,774 | 0.01% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 6,794 | -0.01% |
|
| 2020/09/01 | 5 | 18.15 | 0 | 0.00 | 18.15 | 5 | 6,757 | 0.07% |
|
| 2020/08/27 | 5 | 18.25 | 0 | 0.00 | 18.25 | 5 | 6,822 | 0.07% |
|
| 2020/08/26 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 6,917 | 0.01% |
|
| 2020/08/25 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 7,019 | 0.01% |
|
| 2020/08/20 | 5 | 18.40 | 11 | 18.20 | 18.15 | -6 | 7,807 | -0.08% |
|
| 2020/08/19 | 0 | 0.00 | 10 | 18.60 | 18.50 | -10 | 7,821 | -0.13% |
|
| 2020/08/18 | 5 | 18.50 | 2.4 | 18.56 | 18.60 | 2.6 | 7,842 | 0.03% |
|
| 2020/08/13 | 0 | 0.00 | 0.5 | 18.55 | 18.55 | -0.5 | 8,115 | -0.01% |
|
| 2020/08/12 | 4 | 18.35 | 0 | 0.00 | 18.35 | 4 | 8,177 | 0.05% |
|
| 2020/08/11 | 1 | 18.35 | 2 | 18.38 | 18.30 | -1 | 8,158 | -0.01% |
|
| 2020/08/10 | 0.9 | 19.40 | 10 | 19.40 | 19.40 | -9.1 | 8,074 | -0.11% |
|
| 2020/08/07 | 1 | 19.25 | 10 | 19.30 | 19.20 | -9 | 8,037 | -0.11% |
|
| 2020/08/04 | 20 | 18.90 | 0 | 0.00 | 18.85 | 20 | 8,059 | 0.25% |
|
| 2020/08/03 | 22 | 18.84 | 0 | 0.00 | 18.80 | 22 | 8,033 | 0.27% |
|
| 2020/07/29 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 8,066 | 0.01% |
|
| 2020/07/28 | 5 | 18.80 | 0.6 | 18.90 | 19.00 | 4.4 | 8,200 | 0.05% |
|
| 2020/07/24 | 33 | 19.20 | 0 | 0.00 | 19.10 | 33 | 8,344 | 0.40% |
|
| 2020/07/23 | 0 | 0.00 | 0 | 19.35 | 19.35 | 0 | 8,290 | 0.00% |
|
| 2020/07/17 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 8,466 | 0.01% |
|
| 2020/07/13 | 5 | 19.50 | 0 | 0.00 | 19.40 | 5 | 8,893 | 0.06% |
|
| 2020/07/07 | 0 | 0.00 | 2.4 | 19.63 | 19.65 | -2.4 | 9,065 | -0.03% |
|
| 2020/07/06 | 75 | 19.65 | 0 | 0.00 | 19.75 | 75 | 9,041 | 0.83% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 9,100 | -0.01% |
|
| 2020/07/02 | 0 | 0.00 | 60 | 19.40 | 19.50 | -60 | 9,213 | -0.65% |
|
| 2020/07/01 | 10 | 19.35 | 0 | 0.00 | 19.40 | 10 | 9,276 | 0.11% |
|
| 2020/06/30 | 0 | 0.00 | 0.6 | 19.35 | 19.35 | -0.6 | 9,442 | -0.01% |
|
| 2020/06/29 | 11 | 19.20 | 0 | 0.00 | 19.25 | 11 | 9,446 | 0.12% |
|
| 2020/06/24 | 0 | 0.00 | 0.3 | 19.55 | 19.55 | -0.3 | 9,461 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 0.6 | 19.40 | 19.40 | -0.6 | 9,473 | -0.01% |
|
| 2020/06/19 | 60 | 19.75 | 0 | 0.00 | 19.60 | 60 | 9,488 | 0.63% |
|
| 2020/06/18 | 13 | 19.97 | 0 | 0.00 | 19.75 | 13 | 9,521 | 0.14% |
|
| 2020/06/17 | 10 | 20.05 | 1 | 20.05 | 20.05 | 9 | 9,627 | 0.09% |
|
| 2020/06/16 | 0 | 0.00 | 10 | 19.75 | 19.75 | -10 | 9,790 | -0.10% |
|
| 2020/06/15 | 1 | 19.40 | 1 | 19.45 | 19.30 | 0 | 10,046 | 0.00% |
|
| 2020/06/11 | 1.1 | 19.75 | 10 | 19.98 | 19.75 | -9 | 10,453 | -0.09% |
|
| 2020/06/09 | 1 | 20.25 | 106 | 20.25 | 20.15 | -105 | 10,866 | -0.97% |
大賣/鉅額交易
|
| 2020/06/08 | 0 | 0.00 | 1.6 | 20.34 | 20.40 | -1.6 | 11,116 | -0.01% |
|
| 2020/06/05 | 110 | 19.90 | 3 | 19.90 | 19.90 | 107 | 11,066 | 0.97% |
大買/鉅額交易
|
| 2020/06/04 | 0 | 0.00 | 3 | 19.95 | 19.85 | -3 | 11,250 | -0.03% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 19.65 | 19.65 | -5 | 11,357 | -0.04% |
|
| 2020/05/22 | 1 | 18.75 | 2 | 18.75 | 18.75 | -1 | 10,859 | -0.01% |
|
| 2020/05/21 | 11 | 19.10 | 0 | 0.00 | 19.10 | 11 | 10,746 | 0.10% |
|
| 2020/05/19 | 5 | 18.90 | 0 | 0.00 | 18.85 | 5 | 10,669 | 0.05% |
|
| 2020/05/15 | 18 | 18.80 | 1 | 18.85 | 18.80 | 17 | 10,686 | 0.16% |
|
| 2020/05/14 | 3 | 18.80 | 0 | 0.00 | 18.80 | 3 | 10,636 | 0.03% |
|
| 2020/05/13 | 0 | 0.00 | 0.3 | 19.10 | 19.10 | -0.3 | 10,582 | 0.00% |
|
| 2020/05/07 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 10,640 | 0.01% |
|
| 2020/05/05 | 10.3 | 18.90 | 0 | 0.00 | 18.80 | 10.3 | 10,598 | 0.10% |
|
| 2020/05/04 | 2.3 | 18.86 | 0 | 0.00 | 18.80 | 2.3 | 10,585 | 0.02% |
|
| 2020/04/30 | 35 | 19.69 | 0 | 0.00 | 19.60 | 35 | 10,474 | 0.33% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 10,418 | -0.01% |
|
| 2020/04/22 | 2 | 19.05 | 0 | 0.00 | 19.10 | 2 | 10,454 | 0.02% |
|
| 2020/04/21 | 8 | 19.35 | 0 | 0.00 | 19.20 | 8 | 10,412 | 0.08% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 20.70 | 20.60 | -2 | 9,879 | -0.02% |
|
| 2020/04/13 | 2 | 19.65 | 1 | 19.70 | 19.60 | 1 | 9,673 | 0.01% |
|
| 2020/04/09 | 0 | 0.00 | 30 | 19.15 | 19.40 | -30 | 9,610 | -0.31% |
|
| 2020/04/08 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 9,578 | 0.01% |
|
| 2020/04/07 | 30 | 19.15 | 0 | 0.00 | 19.45 | 30 | 9,440 | 0.32% |
|
| 2020/03/31 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 8,995 | 0.02% |
|
| 2020/03/30 | 3 | 19.18 | 0 | 0.00 | 19.50 | 3 | 8,877 | 0.03% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 19.90 | 19.85 | -3 | 8,766 | -0.03% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 8,718 | -0.01% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 19.70 | 19.25 | -1 | 8,733 | -0.01% |
|
| 2020/03/23 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 8,684 | 0.01% |
|
| 2020/03/20 | 8 | 18.83 | 0 | 0.00 | 18.70 | 8 | 8,611 | 0.09% |
|
| 2020/03/19 | 4 | 18.64 | 1 | 19.00 | 18.70 | 3 | 8,286 | 0.04% |
|
| 2020/03/18 | 4 | 19.04 | 1 | 19.50 | 19.50 | 3 | 7,984 | 0.04% |
|
| 2020/03/17 | 8 | 19.75 | 0.7 | 19.40 | 19.45 | 7.3 | 7,757 | 0.09% |
|
| 2020/03/16 | 1 | 21.20 | 2 | 21.98 | 21.20 | -1 | 7,518 | -0.01% |
|
| 2020/03/13 | 3 | 20.85 | 26.5 | 21.45 | 22.25 | -23.5 | 7,323 | -0.32% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 22.35 | 22.20 | -1 | 6,860 | -0.01% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 23.05 | 23.05 | -2 | 6,557 | -0.03% |
|
| 2020/03/10 | 0 | 0.00 | 32 | 22.95 | 22.95 | -32 | 6,476 | -0.49% |
|
| 2020/03/09 | 0 | 0.00 | 12 | 22.97 | 23.00 | -12 | 6,276 | -0.19% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 23.20 | 23.30 | -1 | 5,890 | -0.02% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 5,690 | -0.02% |
|
| 2020/02/27 | 0 | 0.00 | 22 | 23.20 | 23.20 | -22 | 5,780 | -0.38% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 5,499 | -0.02% |
|
| 2020/02/13 | 0 | 0.00 | 12 | 23.05 | 23.10 | -12 | 5,775 | -0.21% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 21.90 | 22.15 | -5 | 6,123 | -0.08% |
|
| 2020/01/30 | 0 | 0.00 | 0.3 | 21.65 | 21.65 | -0.3 | 6,417 | 0.00% |
|
| 2020/01/15 | 5 | 22.35 | 0 | 0.00 | 22.35 | 5 | 6,522 | 0.08% |
|
| 2020/01/14 | 10 | 22.45 | 0 | 0.00 | 22.55 | 10 | 6,611 | 0.15% |
|
| 2020/01/09 | 10 | 22.40 | 0 | 0.00 | 22.40 | 10 | 6,794 | 0.15% |
|
| 2020/01/08 | 0.1 | 22.20 | 0 | 0.00 | 22.25 | 0.1 | 6,828 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 22.65 | 22.55 | -1 | 6,877 | -0.01% |
|
| 2019/12/23 | 0 | 0.00 | 13 | 22.86 | 23.00 | -13 | 7,348 | -0.18% |
|
| 2019/12/18 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 7,419 | 0.01% |
|
| 2019/12/04 | 0.1 | 22.80 | 0 | 0.00 | 22.85 | 0.1 | 8,057 | 0.00% |
|
| 2019/11/14 | 3 | 22.50 | 2 | 22.55 | 22.55 | 1 | 8,007 | 0.01% |
|
| 2019/11/12 | 1 | 22.80 | 11 | 22.90 | 22.80 | -10 | 7,961 | -0.13% |
|
| 2019/11/11 | 2 | 23.05 | 10 | 23.00 | 22.90 | -8 | 7,828 | -0.10% |
|
| 2019/11/07 | 1 | 23.05 | 0 | 0.00 | 23.25 | 1 | 7,663 | 0.01% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 23.55 | 23.50 | -2 | 7,542 | -0.03% |
|
| 2019/11/05 | 2 | 23.03 | 0 | 0.00 | 23.35 | 2 | 7,591 | 0.03% |
|
| 2019/11/04 | 11 | 23.40 | 0 | 0.00 | 23.55 | 11 | 7,732 | 0.14% |
|
| 2019/11/01 | 10 | 23.21 | 0 | 0.00 | 23.50 | 10 | 7,938 | 0.13% |
|
| 2019/10/31 | 0 | 0.00 | 14 | 23.73 | 23.75 | -14 | 7,979 | -0.18% |
|
| 2019/10/30 | 0 | 0.00 | 1.1 | 22.95 | 23.10 | -1.1 | 7,659 | -0.01% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 22.75 | 22.75 | -2 | 7,603 | -0.03% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 22.42 | 22.50 | -3 | 7,548 | -0.04% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 22.13 | 22.15 | -2 | 7,550 | -0.03% |
|
| 2019/10/24 | 0 | 0.00 | 14 | 22.00 | 22.00 | -14 | 7,553 | -0.19% |
|
| 2019/10/22 | 0 | 0.00 | 1.1 | 21.89 | 21.90 | -1.1 | 7,613 | -0.01% |
|
| 2019/10/17 | 0 | 0.00 | 0.1 | 21.70 | 21.85 | -0.1 | 7,703 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 3.2 | 21.79 | 21.85 | -3.2 | 7,729 | -0.04% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 21.50 | 21.55 | -3 | 7,890 | -0.04% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 21.70 | 21.75 | -2 | 7,944 | -0.03% |
|
| 2019/10/01 | 0 | 0.00 | 4 | 21.70 | 21.65 | -4 | 7,971 | -0.05% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 7,892 | -0.01% |
|
| 2019/09/23 | 1 | 21.55 | 2 | 21.85 | 21.60 | -1 | 7,937 | -0.01% |
|
| 2019/09/20 | 0 | 0.00 | 2.6 | 21.63 | 21.70 | -2.6 | 7,972 | -0.03% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 7,883 | -0.01% |
|
| 2019/09/16 | 10 | 21.15 | 0 | 0.00 | 21.20 | 10 | 7,878 | 0.13% |
|
| 2019/09/10 | 1 | 20.55 | 1 | 20.50 | 20.65 | 0 | 7,944 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 20.35 | 20.45 | -2 | 7,947 | -0.03% |
|
| 2019/08/19 | 13 | 20.20 | 72 | 20.20 | 20.30 | -59 | 11,062 | -0.53% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 19.95 | 19.95 | -2 | 11,021 | -0.02% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 20.00 | 20.05 | -2 | 11,611 | -0.02% |
|
| 2019/08/12 | 0 | 0.00 | 4 | 20.00 | 20.05 | -4 | 11,651 | -0.03% |
|
| 2019/08/06 | 0 | 0.00 | 12 | 19.99 | 20.00 | -12 | 11,615 | -0.10% |
|
| 2019/08/05 | 11 | 21.13 | 0 | 0.00 | 21.15 | 11 | 11,410 | 0.10% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 21.25 | 21.25 | -2 | 11,190 | -0.02% |
|
| 2019/08/01 | 3 | 21.68 | 0 | 0.00 | 21.65 | 3 | 11,067 | 0.03% |
|
| 2019/07/31 | 3 | 21.85 | 0 | 21.70 | 21.80 | 3 | 11,018 | 0.03% |
|
| 2019/07/29 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 10,971 | 0.02% |
|
| 2019/07/26 | 34 | 21.85 | 0 | 0.00 | 21.85 | 34 | 10,938 | 0.31% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 10,943 | -0.01% |
|
| 2019/07/12 | 0 | 0.00 | 10 | 21.75 | 21.50 | -10 | 10,268 | -0.10% |
|
| 2019/07/11 | 0 | 0.00 | 0.7 | 21.30 | 21.45 | -0.7 | 10,174 | -0.01% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 9,985 | -0.01% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 20.80 | 21.00 | -2 | 9,564 | -0.02% |
|
| 2019/06/19 | 0 | 0.00 | 0 | 20.85 | 21.00 | 0 | 9,339 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 20 | 20.75 | 20.75 | -20 | 9,189 | -0.22% |
|
| 2019/06/12 | 3 | 20.35 | 0 | 0.00 | 20.35 | 3 | 9,044 | 0.03% |
|
| 2019/06/11 | 4 | 20.95 | 57 | 21.14 | 20.70 | -53 | 8,759 | -0.61% |
|
| 2019/06/10 | 0 | 0.00 | 10.1 | 21.31 | 21.45 | -10.1 | 8,307 | -0.12% |
|
| 2019/06/06 | 0 | 0.00 | 4 | 20.70 | 20.70 | -4 | 7,781 | -0.05% |
|
| 2019/06/05 | 2 | 20.10 | 0 | 0.00 | 20.20 | 2 | 7,525 | 0.03% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 7,368 | -0.03% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 19.95 | 19.95 | -2 | 7,172 | -0.03% |
|
| 2019/05/30 | 0 | 0.00 | 20.8 | 19.49 | 19.50 | -20.8 | 6,839 | -0.30% |
|
| 2019/05/27 | 0 | 0.00 | 7.1 | 19.26 | 19.25 | -7.1 | 6,611 | -0.11% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 18.95 | 19.00 | -2 | 6,384 | -0.03% |
|
| 2019/05/20 | 0 | 0.00 | 4.4 | 18.98 | 19.00 | -4.4 | 6,236 | -0.07% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 18.05 | 18.00 | -2 | 5,838 | -0.03% |
|
| 2019/05/13 | 0 | 0.00 | 100 | 18.05 | 18.05 | -100 | 5,815 | -1.72% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 5,859 | -0.02% |
|
| 2019/05/06 | 4 | 18.23 | 0 | 0.00 | 18.15 | 4 | 5,794 | 0.07% |
|
| 2019/05/03 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 5,721 | 0.02% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 5,654 | -0.02% |
|
| 2019/04/29 | 6 | 18.40 | 0 | 0.00 | 18.45 | 6 | 5,491 | 0.11% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 5,457 | -0.02% |
|
| 2019/04/18 | 105 | 18.25 | 40 | 18.20 | 18.25 | 65 | 5,516 | 1.18% |
大買/
|
| 2019/04/17 | 1 | 18.25 | 0.6 | 18.25 | 18.35 | 0.4 | 5,590 | 0.01% |
|
| 2019/04/09 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 5,727 | 0.02% |
|
| 2019/04/03 | 3 | 18.20 | 0 | 0.00 | 18.30 | 3 | 5,796 | 0.05% |
|
| 2019/03/29 | 20 | 18.20 | 0 | 0.00 | 18.45 | 20 | 5,753 | 0.35% |
|
| 2019/03/26 | 20 | 18.30 | 0 | 0.00 | 18.30 | 20 | 5,804 | 0.34% |
|
| 2019/03/11 | 5 | 18.08 | 0 | 0.00 | 18.00 | 5 | 5,489 | 0.09% |
|
| 2019/03/04 | 2 | 18.35 | 0 | 0.00 | 18.30 | 2 | 5,561 | 0.04% |
|
| 2019/02/27 | 0 | 0.00 | 31 | 18.30 | 18.50 | -31 | 5,488 | -0.56% |
|
| 2019/02/25 | 0 | 0.00 | 15 | 18.27 | 18.30 | -15 | 5,272 | -0.28% |
|
| 2019/02/14 | 0 | 0.00 | 10 | 17.95 | 17.90 | -10 | 4,920 | -0.20% |
|
| 2019/01/25 | 20 | 17.98 | 1 | 18.00 | 18.00 | 19 | 4,570 | 0.42% |
|
| 2019/01/16 | 0 | 0.00 | 4.7 | 17.74 | 17.70 | -4.7 | 4,775 | -0.10% |
|
| 2019/01/15 | 0 | 0.00 | 20 | 17.95 | 17.95 | -20 | 4,808 | -0.42% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 17.85 | 17.95 | -1 | 4,759 | -0.02% |
|
| 2019/01/10 | 20 | 17.75 | 0 | 0.00 | 17.85 | 20 | 4,739 | 0.42% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 17.70 | 17.75 | -5 | 4,830 | -0.10% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 17.30 | 17.25 | -2 | 5,225 | -0.04% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 17.20 | 17.25 | -2 | 5,283 | -0.04% |
|
| 2018/12/24 | 0 | 0.00 | 30 | 17.41 | 17.50 | -30 | 5,473 | -0.55% |
|
| 2018/11/29 | 5 | 17.80 | 0 | 0.00 | 17.60 | 5 | 5,997 | 0.08% |
|
| 2018/11/21 | 0 | 0.00 | 9 | 17.85 | 17.80 | -9 | 7,461 | -0.12% |
|
| 2018/11/20 | 0 | 0.00 | 0.4 | 17.75 | 17.85 | -0.4 | 7,533 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 44 | 17.05 | 17.30 | -44 | 8,458 | -0.52% |
|
| 2018/10/19 | 0 | 0.00 | 0.3 | 17.60 | 17.50 | -0.3 | 8,443 | 0.00% |
|
| 2018/10/18 | 0.2 | 17.55 | 0 | 0.00 | 17.55 | 0.2 | 8,432 | 0.00% |
|
| 2018/10/11 | 1 | 17.65 | 1 | 17.65 | 17.50 | 0 | 8,352 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 8,033 | -0.01% |
|
| 2018/10/08 | 5 | 18.30 | 0 | 0.00 | 18.30 | 5 | 7,942 | 0.06% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 18.25 | 18.30 | -5 | 7,877 | -0.06% |
|
| 2018/10/04 | 2 | 18.45 | 2 | 18.45 | 18.50 | 0 | 7,872 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 18.60 | 18.70 | -3 | 7,779 | -0.04% |
|
| 2018/10/01 | 0 | 0.00 | 0.9 | 18.80 | 18.80 | -0.9 | 7,671 | -0.01% |
|
| 2018/09/28 | 0.2 | 18.80 | 1.1 | 18.89 | 18.90 | -1 | 7,705 | -0.01% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 18.30 | 18.25 | -5 | 7,613 | -0.07% |
|
| 2018/09/12 | 0 | 0.00 | 50 | 18.10 | 18.10 | -50 | 7,714 | -0.65% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 17.95 | 18.00 | -10 | 7,790 | -0.13% |
|
| 2018/09/10 | 0 | 0.00 | 13 | 17.88 | 17.90 | -13 | 7,870 | -0.17% |
|
| 2018/09/07 | 4 | 17.85 | 0 | 0.00 | 17.85 | 4 | 7,977 | 0.05% |
|
| 2018/09/05 | 34 | 17.86 | 2 | 17.90 | 17.80 | 32 | 7,962 | 0.40% |
|
| 2018/09/04 | 50 | 17.90 | 96 | 17.90 | 17.95 | -46 | 7,912 | -0.58% |
|
| 2018/09/03 | 24 | 19.19 | 0 | 0.00 | 19.20 | 24 | 7,577 | 0.32% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 19.05 | 19.10 | -2 | 7,166 | -0.03% |
|
| 2018/08/30 | 11 | 19.00 | 15.2 | 18.97 | 19.05 | -4.2 | 7,016 | -0.06% |
|
| 2018/08/28 | 0 | 0.00 | 3.5 | 18.74 | 18.80 | -3.5 | 6,873 | -0.05% |
|
| 2018/08/27 | 4 | 18.65 | 8 | 18.64 | 18.70 | -4 | 6,854 | -0.06% |
|
| 2018/08/23 | 190 | 18.52 | 0 | 0.00 | 18.55 | 190 | 7,414 | 2.56% |
大買/鉅額交易
|
| 2018/08/22 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 7,523 | -0.01% |
|
| 2018/08/21 | 3 | 18.30 | 15 | 18.38 | 18.45 | -12 | 7,501 | -0.16% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 7,396 | -0.01% |
|
| 2018/08/17 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 7,429 | 0.01% |
|
| 2018/08/14 | 0 | 0.00 | 16 | 18.15 | 18.15 | -16 | 7,611 | -0.21% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 18.20 | 18.10 | -2 | 7,702 | -0.03% |
|
| 2018/08/10 | 0 | 0.00 | 10 | 18.28 | 18.30 | -10 | 7,714 | -0.13% |
|
| 2018/08/09 | 0 | 0.00 | 1.5 | 18.08 | 18.10 | -1.5 | 7,681 | -0.02% |
|
| 2018/08/08 | 1 | 18.05 | 2.5 | 18.08 | 18.10 | -1.5 | 7,740 | -0.02% |
|
| 2018/08/07 | 5 | 18.00 | 0 | 0.00 | 18.05 | 5 | 7,800 | 0.06% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 7,751 | -0.01% |
|
| 2018/07/27 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 7,656 | 0.01% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 7,693 | -0.01% |
|
| 2018/07/23 | 6 | 17.80 | 30 | 17.75 | 17.80 | -24 | 7,800 | -0.31% |
|
| 2018/07/05 | 1 | 17.35 | 0 | 0.00 | 17.45 | 1 | 7,535 | 0.01% |
|
| 2018/07/04 | 0 | 0.00 | 21 | 17.50 | 17.50 | -21 | 7,593 | -0.28% |
|
| 2018/06/27 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 7,427 | 0.03% |
|
| 2018/06/20 | 3 | 17.65 | 0 | 0.00 | 17.70 | 3 | 7,159 | 0.04% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 5,667 | -0.04% |
|
| 2018/05/16 | 0 | 0.00 | 8 | 17.30 | 17.40 | -8 | 5,665 | -0.14% |
|
| 2018/05/14 | 11 | 17.20 | 0 | 0.00 | 17.20 | 11 | 5,874 | 0.19% |
|
| 2018/05/03 | 8 | 17.10 | 0 | 0.00 | 17.05 | 8 | 6,202 | 0.13% |
|
| 2018/04/30 | 11 | 17.05 | 0 | 0.00 | 17.10 | 11 | 6,384 | 0.17% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 17.05 | 17.10 | -3 | 6,748 | -0.04% |
|
| 2018/04/11 | 0 | 0.00 | 1.5 | 17.00 | 17.05 | -1.5 | 7,104 | -0.02% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 16.80 | 16.95 | -2 | 7,128 | -0.03% |
|
| 2018/03/31 | 0 | 0.00 | 70 | 16.95 | 16.95 | -70 | 7,127 | -0.98% |
|
| 2018/03/26 | 5 | 16.85 | 0 | 0.00 | 16.85 | 5 | 7,072 | 0.07% |
|
| 2018/03/15 | 0 | 0.00 | 10.5 | 17.00 | 17.00 | -10.5 | 6,806 | -0.15% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 6,686 | -0.01% |
|
| 2018/03/12 | 70 | 16.85 | 0 | 0.00 | 16.90 | 70 | 6,648 | 1.05% |
|
| 2018/03/01 | 5 | 16.70 | 0 | 0.00 | 16.70 | 5 | 7,035 | 0.07% |
|
| 2018/02/06 | 40 | 16.68 | 40 | 16.40 | 16.40 | 0 | 6,769 | 0.00% |
|
| 2018/02/05 | 5 | 17.00 | 0 | 0.00 | 17.00 | 5 | 6,440 | 0.08% |
|
| 2018/01/30 | 5 | 17.20 | 0 | 0.00 | 17.05 | 5 | 6,224 | 0.08% |
|
| 2018/01/23 | 0 | 0.00 | 0.9 | 17.10 | 17.20 | -0.9 | 5,721 | -0.02% |
|
| 2018/01/19 | 0 | 0.00 | 10.1 | 17.27 | 17.30 | -10.1 | 5,585 | -0.18% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 17.10 | 17.20 | -3 | 5,288 | -0.06% |
|
| 2018/01/12 | 0 | 0.00 | 50 | 17.00 | 17.05 | -50 | 5,237 | -0.95% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 17.00 | 17.05 | -2 | 5,202 | -0.04% |
|
| 2018/01/09 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 5,143 | 0.04% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 16.70 | 16.80 | -4 | 4,943 | -0.08% |
|