聯邦銀 (2838)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
897張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	15.70	0	0.00	15.70	2	2,241	0.09%
2024/05/21	22	15.71	0	0.00	15.70	22	2,207	1.00%
2024/05/16	30	15.75	0	0.00	15.80	30	2,152	1.39%
2024/05/13	0	0.00	40	15.65	15.65	-40	2,108	-1.90%
2024/05/06	10	15.55	0	0.00	15.70	10	2,075	0.48%
2024/05/03	6	15.50	0	0.00	15.45	6	2,000	0.30%
2024/04/23	5	15.10	0	0.00	15.20	5	1,881	0.27%
2024/04/17	7	14.82	0	0.00	15.00	7	1,817	0.39%
2024/04/10	1	15.45	0	0.00	15.45	1	1,674	0.06%
2024/03/29	10	15.20	0	0.00	15.25	10	1,638	0.61%
2024/03/20	0	0.00	7	14.96	15.00	-7	1,551	-0.45%
2024/03/08	30	14.60	0	0.00	14.70	30	1,305	2.30%
2024/03/07	0	0.00	100	14.60	14.65	-100	1,281	-7.80%
2024/03/06	3	14.75	0	0.00	14.70	3	1,273	0.24%
2024/03/05	0	0.00	2	14.50	14.65	-2	1,310	-0.15%
2024/02/21	0	0.00	7.1	14.10	14.10	-7.1	1,336	-0.53%
2024/01/31	50	14.15	0	0.00	14.15	50	1,381	3.62%
2024/01/23	1	14.00	0	0.00	14.00	1	1,367	0.07%
2023/12/22	0	0.00	0.4	14.20	14.20	-0.4	1,590	-0.03%
2023/11/27	0	0.00	14	14.08	14.05	-14	4,356	-0.32%
2023/11/03	1	13.25	0	0.00	13.25	1	4,269	0.02%
2023/10/27	0	0.00	0.3	13.20	13.20	-0.3	4,273	-0.01%
2023/10/20	2.2	13.16	0	0.00	13.15	2.2	4,384	0.05%
2023/10/06	7	13.45	0	0.00	13.45	7	4,346	0.16%
2023/10/03	2	13.30	0	0.00	13.30	2	4,251	0.05%
2023/09/28	1	13.35	0	0.00	13.30	1	4,217	0.02%
2023/09/18	50	13.46	0	0.00	13.35	50	3,829	1.31%
2023/09/15	20	13.55	0	0.00	13.55	20	3,518	0.57%
2023/09/14	12	13.85	0	0.00	13.85	12	1,756	0.68%
2023/09/11	6	13.98	0	0.00	13.95	6	1,577	0.38%
2023/09/07	2	14.10	0	0.00	14.05	2	1,534	0.13%
2023/09/06	0.5	14.30	0	0.00	14.30	0.5	1,483	0.03%
2023/09/04	1	14.35	0	0.00	14.35	1	1,452	0.07%
2023/09/01	5.7	14.36	0	0.00	14.30	5.7	1,425	0.40%
2023/08/31	0.2	14.45	0	14.45	14.45	0.2	1,379	0.01%
2023/08/24	5	14.50	0	0.00	14.60	5	1,142	0.44%
2023/08/18	2	14.60	0	0.00	14.70	2	1,125	0.18%
2023/08/16	5	14.70	0	0.00	14.70	5	1,103	0.45%
2023/08/14	10	14.95	0	0.00	14.85	10	1,120	0.89%
2023/08/11	0	0.00	0.8	15.25	15.20	-0.8	1,142	-0.07%
2023/08/07	6	15.48	0	0.00	15.50	6	1,127	0.53%
2023/07/24	15	16.15	0	0.00	16.15	15	958	1.57%
2023/07/21	10	16.25	0	0.00	16.25	10	935	1.07%
2023/07/18	0	0.00	1.2	16.61	16.45	-1.2	891	-0.13%
2023/07/12	10	16.23	0.1	16.40	16.25	9.9	833	1.19%
2023/07/11	0	0.00	54	16.32	16.40	-54	826	-6.54%
2023/07/10	54	16.49	0	0.00	16.40	54	817	6.60%
2023/07/07	5	16.10	0	0.00	16.20	5	800	0.62%
2023/05/24	0	0.00	100	16.68	16.60	-100	816	-12.24%
2023/05/18	100	16.74	0	0.00	16.65	100	818	12.21%
2023/05/17	0	0.00	115	16.47	16.65	-115	821	-14.00%	大賣/鉅額交易
2023/05/16	100	16.30	0	0.00	16.30	100	788	12.68%
2023/04/28	0	0.00	1	16.05	16.10	-1	852	-0.12%
2023/04/10	0	0.00	10	15.65	15.70	-10	830	-1.20%
2023/03/27	0	0.00	0.4	15.85	15.60	-0.4	798	-0.05%
2023/03/21	0	0.00	3	15.50	15.35	-3	815	-0.37%
2023/03/20	5	15.30	0	0.00	15.25	5	817	0.61%
2023/03/16	5	15.20	0	0.00	15.20	5	831	0.61%
2023/03/14	1	15.95	0	0.00	15.95	1	811	0.12%
2023/03/09	5	16.20	0	0.00	16.20	5	823	0.61%
2023/03/06	0	0.00	2	16.20	16.10	-2	854	-0.23%
2023/02/22	5	16.05	0	0.00	16.25	5	921	0.54%
2023/02/16	0	0.00	5	16.60	16.70	-5	969	-0.52%
2023/02/06	5	16.37	0	0.00	16.35	5	1,042	0.48%
2023/02/03	0	0.00	10	16.38	16.50	-10	1,054	-0.95%
2023/02/01	0	0.00	5	16.25	16.25	-5	1,040	-0.48%
2023/01/31	0	0.00	5	16.15	16.15	-5	1,041	-0.48%
2022/12/19	0	0.00	0.4	16.00	16.00	-0.4	1,680	-0.02%
2022/11/28	0	0.00	0.9	15.90	16.25	-0.9	3,900	-0.02%
2022/11/25	0	0.00	10	16.40	16.25	-10	3,939	-0.25%
2022/11/09	0	0.00	0.1	16.05	16.05	-0.1	4,509	0.00%
2022/11/04	0	0.00	2	15.45	16.00	-2	4,443	-0.05%
2022/10/28	0	0.00	2	14.95	14.95	-2	4,426	-0.05%
2022/10/27	2	14.95	0	0.00	14.90	2	4,437	0.05%
2022/10/04	0	0.00	2	14.85	14.80	-2	4,580	-0.04%
2022/09/28	2	14.95	1	14.90	14.85	1	4,640	0.02%
2022/09/22	4	15.25	0	0.00	15.20	4	4,650	0.09%
2022/09/19	2.9	16.02	0	0.00	15.80	2.9	4,496	0.06%
2022/09/15	0	0.00	5	16.70	16.70	-5	3,341	-0.15%
2022/09/06	0	0.00	0	16.30	16.20	0	2,872	0.00%
2022/09/05	0	0.00	2	16.00	16.10	-2	2,800	-0.07%
2022/08/29	2	16.15	0	0.00	16.05	2	2,560	0.08%
2022/08/25	0	0.00	0.3	16.15	16.25	-0.3	2,409	-0.01%
2022/08/08	0	0.00	3	13.05	13.05	-3	2,078	-0.14%
2022/07/18	0	12.85	0	0.00	12.50	0	2,390	0.00%
2022/07/13	2	12.20	0	0.00	12.40	2	2,413	0.08%
2022/06/13	3	14.20	0	0.00	14.35	3	3,833	0.08%
2022/06/07	0.1	14.70	0	0.00	14.75	0.1	3,913	0.00%
2022/05/25	0	0.00	1	14.50	14.45	-1	4,418	-0.02%
2022/05/12	7	14.33	0	0.00	14.20	7	4,537	0.15%
2022/05/11	6	14.75	0	0.00	14.75	6	4,500	0.13%
2022/05/09	14	15.07	0	0.00	14.85	14	4,490	0.31%
2022/05/03	5	16.04	0	0.00	16.05	5	4,436	0.11%
2022/04/27	0	0.00	100	16.28	16.30	-100	4,503	-2.22%
2022/04/26	100	16.80	0	0.00	16.75	100	4,472	2.24%
2022/04/20	0	0.00	100	16.20	16.75	-100	4,552	-2.20%
2022/04/19	100	16.35	0	0.00	16.30	100	4,805	2.08%
2022/04/18	5	15.90	0	0.00	15.95	5	4,850	0.10%
2022/04/14	2	16.20	0	0.00	16.15	2	4,752	0.04%
2022/04/13	2	16.35	0	0.00	16.50	2	4,644	0.04%
2022/04/12	2	16.70	0	0.00	16.70	2	4,534	0.04%
2022/04/11	0	0.00	85	17.56	17.30	-85	4,415	-1.92%
2022/04/08	85	17.45	30	17.28	17.50	55	4,315	1.27%
2022/04/01	0	0.00	200	17.20	17.25	-200	4,022	-4.97%	大賣/鉅額交易
2022/03/31	201	16.74	3.4	17.06	17.20	197.6	3,922	5.04%	大買/鉅額交易
2022/03/25	10	16.15	0	0.00	15.90	10	3,597	0.28%
2022/03/24	0	0.00	5	16.45	16.30	-5	3,502	-0.14%
2022/03/22	0	0.00	5	15.45	15.70	-5	3,323	-0.15%
2022/03/11	0	0.00	15	14.42	14.45	-15	3,103	-0.48%
2022/03/08	5	13.70	0	0.00	13.85	5	2,981	0.17%
2022/03/07	0	0.00	4	13.20	13.10	-4	2,885	-0.14%
2022/02/08	0	0.00	100	14.70	14.75	-100	2,526	-3.96%
2022/02/07	90	14.44	0	0.00	14.55	90	2,517	3.58%
2022/01/26	10	14.25	0	0.00	14.25	10	2,479	0.40%
2022/01/25	3	14.07	0	0.00	14.10	3	2,479	0.12%
2022/01/21	1	14.25	0	0.00	14.15	1	2,417	0.04%
2022/01/18	0	0.00	15	14.68	14.75	-15	2,626	-0.57%
2022/01/17	0	0.00	50	14.42	14.45	-50	2,615	-1.91%
2022/01/14	0	0.00	180	15.00	14.80	-180	2,528	-7.12%	大賣/鉅額交易
2022/01/13	83	15.05	1	15.05	15.05	82	2,514	3.26%
2022/01/12	103	14.57	15	14.81	14.85	88	2,403	3.66%	大買/
2022/01/11	13	13.90	210	13.83	14.20	-197	2,135	-9.22%	大賣/鉅額交易
2022/01/07	40	13.70	0	0.00	13.70	40	2,062	1.94%
2022/01/06	10	13.60	0	0.00	13.55	10	2,054	0.49%
2022/01/05	160	13.55	0	0.00	13.50	160	2,061	7.76%	大買/鉅額交易
2022/01/03	1.5	13.40	0	0.00	13.40	1.5	2,055	0.07%
2021/12/30	0	0.00	100	13.65	13.60	-100	2,045	-4.89%
2021/12/28	100	13.30	0	0.00	13.40	100	1,985	5.04%
2021/12/23	0	0.00	280.6	13.05	13.05	-280.6	1,961	-14.31%	大賣/鉅額交易
2021/12/17	0	0.00	0.1	12.95	13.10	-0.1	1,958	0.00%
2021/12/16	80	12.95	0	0.00	13.00	80	1,956	4.09%
2021/12/15	200	13.00	10	12.95	12.95	190	1,964	9.67%	大買/鉅額交易
2021/12/14	0	0.00	280	13.12	13.05	-280	1,973	-14.19%	大賣/鉅額交易
2021/12/13	20	13.20	0	0.00	13.25	20	1,933	1.03%
2021/12/09	0	0.00	9	12.90	12.95	-9	1,884	-0.48%
2021/12/08	60	12.70	10	12.75	12.80	50	1,856	2.69%
2021/11/29	50	12.15	0	0.00	12.15	50	1,771	2.82%
2021/11/26	150	12.30	100	12.20	12.15	50	1,862	2.68%	大買/
2021/11/25	100	12.30	0	0.00	12.30	100	1,963	5.09%
2021/11/24	0	0.00	100	12.30	12.25	-100	2,021	-4.95%
2021/11/17	100.2	12.15	0	0.00	12.30	100.2	2,027	4.94%
2021/11/15	0.2	11.95	0	0.00	12.10	0.2	1,990	0.01%
2021/11/12	0.2	11.88	0	0.00	11.95	0.2	1,969	0.01%
2021/11/11	0.1	11.85	0	0.00	11.85	0.1	1,974	0.01%
2021/11/09	0.1	11.80	0	0.00	11.85	0.1	1,996	0.01%
2021/11/05	0.1	11.85	0	0.00	11.85	0.1	1,951	0.01%
2021/11/04	2	11.85	0	0.00	11.85	2	1,933	0.10%
2021/11/03	0.1	11.80	0	0.00	11.85	0.1	1,922	0.01%
2021/10/21	0.1	11.85	0	0.00	11.75	0.1	1,653	0.01%
2021/10/18	3	11.75	0	0.00	11.80	3	1,565	0.19%
2021/10/15	0	0.00	1	11.70	11.75	-1	1,586	-0.06%
2021/10/12	1	11.70	0	0.00	11.70	1	1,638	0.06%
2021/10/08	0	0.00	1	11.75	11.80	-1	1,633	-0.06%
2021/10/07	1	11.80	0	0.00	11.75	1	1,634	0.06%
2021/10/06	0.1	11.65	0	0.00	11.75	0.1	1,625	0.01%
2021/10/05	0	0.00	50	11.70	11.70	-50	1,648	-3.03%
2021/09/22	0.3	11.70	1	11.65	11.65	-0.7	1,671	-0.04%
2021/09/17	2	11.85	0	0.00	11.85	2	1,649	0.12%
2021/09/16	3	11.80	0	0.00	11.80	3	1,625	0.18%
2021/09/15	0.2	11.75	0	0.00	11.75	0.2	1,621	0.01%
2021/09/14	10.5	11.75	0	0.00	11.75	10.5	1,630	0.64%
2021/09/13	47.6	11.76	0	0.00	11.80	47.6	1,628	2.92%
2021/09/10	0.5	11.75	0	0.00	11.75	0.5	1,625	0.03%
2021/09/09	1.4	11.74	0	0.00	11.75	1.4	1,623	0.08%
2021/09/08	0.4	11.75	0	0.00	11.75	0.4	1,619	0.02%
2021/09/07	0.5	11.85	0	0.00	11.85	0.5	1,633	0.03%
2021/09/02	1	11.60	0	0.00	11.60	1	1,612	0.06%
2021/09/01	1.6	11.67	4	11.60	11.65	-2.4	1,593	-0.15%
2021/08/31	4	12.05	0	0.00	12.25	4	1,489	0.27%
2021/08/27	1	12.00	0	0.00	11.95	1	1,316	0.08%
2021/08/17	0.1	11.80	0	0.00	11.85	0.1	1,328	0.01%
2021/07/20	0	0.00	20	12.00	12.05	-20	1,955	-1.02%
2021/07/19	20	12.10	0	0.00	12.10	20	1,955	1.02%
2021/07/13	0.1	11.95	0	0.00	12.00	0.1	2,352	0.00%
2021/07/09	0	0.00	10	11.87	11.90	-10	2,359	-0.42%
2021/07/06	5	11.90	0	0.00	11.90	5	2,400	0.21%
2021/07/05	5	11.70	0	0.00	11.70	5	2,371	0.21%
2021/06/24	0	0.00	0.2	11.65	11.60	-0.2	2,538	-0.01%
2021/05/21	0.2	11.50	0	0.00	11.55	0.2	2,617	0.01%
2021/05/20	0.2	11.35	0	0.00	11.40	0.2	2,617	0.01%
2021/05/18	0.2	11.50	0	0.00	11.60	0.2	2,589	0.01%
2021/05/14	0.3	11.63	0	0.00	11.65	0.3	2,483	0.01%
2021/05/06	0	0.00	3	12.00	11.95	-3	2,105	-0.14%
2021/05/05	0.1	11.85	0	0.00	11.90	0.1	2,071	0.00%
2021/05/03	0	0.00	101	11.95	11.85	-101	1,952	-5.17%	大賣/鉅額交易
2021/04/28	0	0.00	26	11.95	12.00	-26	1,899	-1.37%
2021/04/26	2	11.85	1	11.95	11.95	1	1,888	0.05%
2021/04/22	125	11.68	0	0.00	11.70	125	1,836	6.81%	大買/鉅額交易
2021/04/21	3	11.50	0	0.00	11.55	3	1,762	0.17%
2021/04/19	0	0.00	13	11.58	12.00	-13	1,596	-0.81%
2021/04/15	0	0.00	57	11.20	11.20	-57	1,431	-3.98%
2021/03/25	2	10.80	0	0.00	10.80	2	1,285	0.16%
2021/03/23	10	10.75	0	0.00	10.80	10	1,280	0.78%
2021/03/19	0	0.00	10.7	10.75	10.70	-10.7	1,286	-0.83%
2021/03/16	0	0.00	52	10.90	10.85	-52	1,273	-4.08%
2021/03/11	0	0.00	1	10.85	10.85	-1	1,263	-0.08%
2021/03/04	0	0.00	2	10.65	10.70	-2	1,243	-0.16%
2021/02/24	3	10.62	0	0.00	10.65	3	1,188	0.25%
2021/02/22	0	0.00	10	10.50	10.55	-10	1,167	-0.86%
2021/02/04	0	0.00	34	10.40	10.35	-34	1,158	-2.94%
2021/02/03	2	10.40	0	0.00	10.35	2	1,194	0.17%
2021/02/01	1	10.35	0	0.00	10.35	1	1,220	0.08%
2021/01/08	3	10.85	0	0.00	10.85	3	1,073	0.28%
2020/12/30	0	0.00	2	10.60	10.75	-2	984	-0.20%
2020/12/24	10	10.55	0	0.00	10.60	10	912	1.10%
2020/12/08	2	10.45	0	0.00	10.40	2	964	0.21%
2020/11/13	0	0.00	70	10.25	10.30	-70	1,079	-6.49%
2020/11/12	6	10.35	0	0.00	10.30	6	1,077	0.56%
2020/11/11	4	10.40	0	0.00	10.40	4	1,073	0.37%
2020/11/10	60	10.25	1	10.15	10.20	59	1,055	5.59%
2020/11/05	0.2	10.10	0	0.00	10.10	0.2	1,037	0.02%
2020/10/29	0	0.00	1	10.10	10.05	-1	1,038	-0.10%
2020/10/13	0.4	10.10	0	0.00	10.15	0.4	1,481	0.03%
2020/09/08	1	10.10	0	0.00	10.15	1	1,617	0.06%
2020/09/07	0	0.00	1	10.10	10.10	-1	1,624	-0.06%
2020/09/01	1	10.20	0	0.00	10.20	1	1,636	0.06%
2020/08/31	10.3	10.20	0	0.00	10.25	10.3	1,645	0.63%
2020/08/25	0	0.00	24.1	10.25	10.25	-24.1	1,699	-1.42%
2020/07/27	1	10.35	0	0.00	10.25	1	1,698	0.06%
2020/07/22	32	11.50	5	11.50	11.50	27	1,576	1.71%
2020/07/20	0	0.00	1	11.25	11.20	-1	1,383	-0.07%
2020/07/17	0	0.00	1	11.30	11.30	-1	1,375	-0.07%
2020/07/15	1	11.20	0	0.00	11.25	1	1,352	0.07%
2020/06/22	0	0.00	1	11.20	11.25	-1	1,398	-0.07%
2020/06/09	1	11.10	0	0.00	11.15	1	1,678	0.06%
2020/06/08	0	0.00	12	11.07	11.10	-12	1,717	-0.70%
2020/05/29	0	0.00	5	10.80	10.85	-5	1,726	-0.29%
2020/05/20	0	0.00	5	10.75	10.75	-5	1,915	-0.26%
2020/05/15	0	0.00	1	10.65	10.70	-1	1,949	-0.05%
2020/05/11	1	10.75	0	0.00	10.75	1	1,936	0.05%
2020/05/06	0	0.00	1	10.50	10.55	-1	1,937	-0.05%
2020/04/21	3	10.05	0	0.00	10.05	3	2,051	0.15%
2020/04/06	0	0.00	75	9.88	9.96	-75	2,003	-3.74%
2020/03/25	2	9.96	0	0.00	9.89	2	1,922	0.10%
2020/03/24	0	0.00	1	9.38	9.37	-1	1,875	-0.05%
2020/03/19	2	8.61	0	0.00	8.62	2	1,822	0.11%
2020/03/17	8	9.71	0	0.00	9.68	8	1,708	0.47%
2020/03/16	3	10.05	2	10.20	9.96	1	1,674	0.06%
2020/03/13	4	9.91	7	9.96	10.15	-3	1,621	-0.18%
2020/03/11	0	0.00	13.7	10.60	10.55	-13.7	1,499	-0.91%
2020/03/05	1	11.00	0	0.00	10.95	1	1,420	0.07%
2020/03/04	1	10.95	0	0.00	10.95	1	1,410	0.07%
2020/02/26	2	11.10	0	0.00	11.10	2	1,297	0.15%
2020/02/24	0	0.00	50	11.40	11.20	-50	1,253	-3.99%
2020/02/13	50	11.45	4	11.45	11.45	46	1,161	3.96%
2020/02/11	1	11.40	0	0.00	11.40	1	1,173	0.09%
2020/02/10	2	11.40	0	0.00	11.40	2	1,173	0.17%
2020/02/07	0	0.00	30	11.45	11.50	-30	1,164	-2.58%
2020/02/06	32	11.59	0	0.00	11.60	32	1,158	2.76%
2020/02/03	0	0.00	20	11.28	11.40	-20	1,111	-1.80%
2020/01/31	20	11.50	10	11.55	11.55	10	1,087	0.92%
2020/01/30	0.6	11.35	1.1	11.44	11.35	-0.5	1,048	-0.05%
2020/01/08	0	0.00	4	11.35	11.35	-4	1,015	-0.39%
2020/01/03	0	0.00	1	11.15	11.15	-1	984	-0.10%
2019/12/16	0	0.00	2	11.05	11.05	-2	946	-0.21%
2019/12/06	1	10.85	0	0.00	10.85	1	1,022	0.10%
2019/11/26	2	11.15	10	11.15	11.15	-8	990	-0.81%
2019/11/11	1	10.95	11	10.85	10.85	-10	1,045	-0.96%
2019/11/07	2	10.80	0	0.00	10.80	2	1,028	0.19%
2019/10/09	0	0.00	23	10.55	10.45	-23	1,189	-1.93%
2019/10/01	0	0.00	1.1	10.50	10.55	-1.1	1,279	-0.08%
2019/09/27	0.3	10.45	0	0.00	10.45	0.3	1,285	0.02%
2019/09/20	10	10.60	0	0.00	10.50	10	1,354	0.74%
2019/09/03	0	10.20	0	0.00	10.25	0	1,417	0.00%
2019/08/20	23	10.45	0	0.00	10.50	23	2,179	1.06%
2019/08/07	1	10.45	0	0.00	10.45	1	2,854	0.04%
2019/08/01	0	0.00	21	11.90	11.95	-21	2,890	-0.73%
2019/07/29	10	11.95	0	0.00	11.90	10	2,848	0.35%
2019/07/19	0	0.00	1	11.95	11.95	-1	3,097	-0.03%
2019/07/17	0	0.00	5	11.85	11.80	-5	3,075	-0.16%
2019/07/08	0	0.00	10	11.85	11.75	-10	3,009	-0.33%
2019/06/25	0	0.00	2	11.60	11.65	-2	2,981	-0.07%
2019/06/13	0	0.00	10	11.50	11.55	-10	2,986	-0.33%
2019/06/12	2	11.25	12	11.28	11.30	-10	2,964	-0.34%
2019/06/10	2	11.70	0	0.00	11.65	2	2,917	0.07%
2019/06/06	4	11.55	0	0.00	11.50	4	2,919	0.14%
2019/06/05	4	11.78	0	0.00	11.75	4	2,863	0.14%
2019/05/31	0	0.00	2	12.00	12.00	-2	2,860	-0.07%
2019/05/29	2	11.70	0	0.00	11.90	2	2,801	0.07%
2019/05/27	2	11.90	0	0.00	12.00	2	2,451	0.08%
2019/05/24	0	0.00	5	11.95	12.05	-5	2,331	-0.21%
2019/05/23	0	0.00	10	11.73	11.70	-10	2,165	-0.46%
2019/05/16	0	0.00	1	10.90	10.90	-1	1,856	-0.05%
2019/05/14	1	10.55	0	0.00	10.60	1	1,709	0.06%
2019/05/10	52	10.65	0	0.00	10.55	52	1,639	3.17%
2019/04/26	0	0.00	1	10.65	10.70	-1	1,197	-0.08%
2019/04/25	0	0.00	12.8	10.61	10.70	-12.8	1,186	-1.08%
2019/03/22	0.9	10.60	0	0.00	10.60	0.9	1,026	0.09%
2019/03/21	1	10.60	14	10.60	10.60	-13	1,019	-1.28%
2019/03/12	27	10.55	50	10.55	10.50	-23	939	-2.45%
2019/03/06	11	10.40	0	0.00	10.40	11	830	1.32%
2019/03/05	50	10.45	0	0.00	10.35	50	808	6.19%
2019/02/26	11	10.25	0	0.00	10.30	11	735	1.49%
2019/02/25	62	10.25	0	0.00	10.20	62	726	8.54%
2019/02/20	0	0.00	2	10.25	10.25	-2	699	-0.29%
2019/01/25	2	9.90	0	0.00	9.90	2	616	0.32%
2018/11/16	0	0.00	0.4	10.00	9.98	-0.4	1,247	-0.03%
2018/11/07	2	9.85	0	0.00	9.91	2	1,306	0.15%
2018/10/01	1	10.35	0	0.00	10.35	1	1,335	0.07%
2018/09/28	0	0.00	2	10.35	10.35	-2	1,342	-0.15%
2018/09/26	0	0.00	3	10.35	10.35	-3	1,337	-0.22%
2018/09/25	0	10.35	0	0.00	10.40	0	1,326	0.00%
2018/09/19	10	10.40	0	0.00	10.35	10	1,291	0.77%
2018/09/04	0	0.00	10	10.25	10.25	-10	1,193	-0.84%
2018/08/17	0	0.00	10	10.15	10.05	-10	1,246	-0.80%
2018/08/15	10	10.05	0	0.00	10.00	10	1,228	0.81%
2018/08/13	2	10.00	0	0.00	10.00	2	1,216	0.16%
2018/07/20	1	10.05	0	0.00	10.05	1	846	0.12%
2018/07/04	0	0.00	0.4	10.00	10.05	-0.4	884	-0.05%
2018/07/02	0	0.00	12	10.05	10.10	-12	892	-1.34%
2018/06/07	2	10.15	0	0.00	10.15	2	1,024	0.20%
2018/05/23	1	9.78	0	0.00	9.79	1	951	0.11%
2018/05/07	7	9.71	0	0.00	9.74	7	961	0.73%
2018/05/02	5	9.69	0	0.00	9.74	5	977	0.51%
2018/01/10	0	0.00	10	9.35	9.38	-10	564	-1.77%
2018/01/08	10	9.33	0	0.00	9.38	10	581	1.72%
2018/01/05	0	0.00	0.1	9.30	9.30	-0.1	579	-0.03%