立德 (3058)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.55
漲跌
▼0.05
漲幅
-0.24%
成交量
1,135張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	20.35	0	0.00	20.45	1	2,082	0.05%
2024/05/23	0	0.00	3	20.80	20.60	-3	2,076	-0.14%
2024/05/13	2	20.10	0	0.00	20.15	2	2,128	0.09%
2024/05/10	4	20.31	0	0.00	20.35	4	2,145	0.19%
2024/05/09	3	21.00	0	0.00	21.05	3	2,136	0.14%
2024/05/07	2	20.28	0	0.00	20.45	2	2,130	0.09%
2024/05/06	14.1	20.67	0	0.00	20.60	14.1	2,125	0.66%
2024/05/03	1	21.00	0	0.00	21.10	1	2,118	0.05%
2024/04/29	1	21.55	0	0.00	21.50	1	2,136	0.05%
2024/04/11	0.1	22.25	0	0.00	22.25	0.1	1,817	0.01%
2024/04/10	0	0.00	1	22.60	22.80	-1	1,788	-0.06%
2024/04/02	0.8	22.81	0	0.00	22.55	0.8	1,672	0.05%
2024/04/01	0	0.00	1	23.30	23.40	-1	1,628	-0.06%
2024/03/28	0	0.00	3	23.10	23.40	-3	1,519	-0.20%
2024/03/27	2	22.90	0	0.00	22.85	2	1,399	0.14%
2024/03/26	0	0.00	1	23.35	23.30	-1	1,363	-0.07%
2024/03/25	2	25.10	2	24.35	24.30	0	1,271	0.00%
2024/03/07	0	20.75	0	0.00	20.50	0	830	0.00%
2024/02/29	0	0.00	1	21.05	20.90	-1	866	-0.12%
2024/02/22	0	0.00	7	20.85	20.80	-7	878	-0.80%
2024/02/21	1	20.75	6	20.75	20.90	-5	872	-0.57%
2024/02/20	10	21.20	0	0.00	21.30	10	852	1.17%
2024/02/19	0	0.00	5	21.29	22.15	-5	817	-0.61%
2024/02/01	0	0.00	1.4	20.69	20.80	-1.4	717	-0.19%
2024/01/25	1	20.35	0	0.00	20.40	1	688	0.15%
2024/01/23	20	20.93	0	0.00	20.15	20	666	3.00%
2024/01/05	1	19.60	0	0.00	19.50	1	709	0.14%
2023/12/26	0	0.00	1	20.30	20.35	-1	713	-0.14%
2023/12/15	0	0.00	6	20.55	20.40	-6	770	-0.78%
2023/12/13	6	20.70	0	0.00	20.55	6	891	0.67%
2023/12/07	0	0.00	3	21.70	21.30	-3	1,004	-0.30%
2023/12/06	3	20.85	0	0.00	20.85	3	1,002	0.30%
2023/11/27	2	21.95	0	0.00	21.90	2	999	0.20%
2023/11/22	0	0.00	1	20.45	20.45	-1	949	-0.11%
2023/11/20	0	0.00	4	19.95	19.95	-4	970	-0.41%
2023/11/13	0	0.00	1	19.45	19.55	-1	995	-0.10%
2023/11/01	1	18.95	0	0.00	19.10	1	1,120	0.09%
2023/10/31	1	19.00	0	0.00	19.00	1	1,125	0.09%
2023/10/30	0	0.00	5	19.66	19.65	-5	1,138	-0.44%
2023/10/27	2	20.23	14	19.93	20.00	-12	1,148	-1.05%
2023/10/26	5	20.87	0	0.00	21.00	5	1,161	0.43%
2023/10/25	10	20.15	1	20.15	20.15	9	1,116	0.81%
2023/10/24	0	0.00	1	18.10	18.35	-1	1,110	-0.09%
2023/10/20	1	18.25	0	0.00	18.15	1	1,152	0.09%
2023/10/18	1	18.60	0	0.00	18.55	1	1,203	0.08%
2023/10/17	0	0.00	5	18.90	18.85	-5	1,213	-0.41%
2023/10/16	0	0.00	2	19.10	19.15	-2	1,249	-0.16%
2023/10/11	0	0.00	5	19.30	19.35	-5	1,502	-0.33%
2023/10/06	1	20.00	0	0.00	19.85	1	1,537	0.07%
2023/09/19	3	22.33	2	22.15	22.00	1	2,268	0.04%
2023/09/18	4	22.51	23	21.91	22.70	-19	2,287	-0.83%
2023/09/15	23	22.01	2	21.30	22.10	21	2,289	0.92%
2023/09/05	0	0.00	1	20.10	20.00	-1	3,168	-0.03%
2023/08/30	0	0.00	5	19.68	19.95	-5	3,821	-0.13%
2023/08/28	3	19.03	0	0.00	18.90	3	4,026	0.07%
2023/08/24	2	19.70	3	19.53	19.60	-1	4,089	-0.02%
2023/08/22	1	20.20	0	0.00	20.05	1	4,193	0.02%
2023/08/11	0	0.00	13	20.55	20.30	-13	5,070	-0.26%
2023/08/04	2	22.45	0	0.00	22.60	2	5,519	0.04%
2023/08/01	4	22.96	0	0.00	22.90	4	5,831	0.07%
2023/07/31	9	23.29	0	0.00	23.60	9	5,898	0.15%
2023/07/28	2	22.80	1	22.60	22.80	1	5,959	0.02%
2023/07/26	1	22.65	0	0.00	22.40	1	6,116	0.02%
2023/07/19	0	0.00	2	23.00	23.00	-2	6,398	-0.03%
2023/07/18	3	23.65	0	0.00	23.60	3	6,787	0.04%
2023/07/17	1	25.05	0	0.00	25.05	1	6,954	0.01%
2023/07/14	1	23.75	2	23.10	23.25	-1	7,140	-0.01%
2023/07/12	0	0.00	4	24.25	24.15	-4	7,473	-0.05%
2023/07/11	2	25.25	0	0.00	25.10	2	7,558	0.03%
2023/07/10	2	26.63	0	0.00	26.70	2	7,470	0.03%
2023/07/07	1	26.45	0	0.00	26.80	1	7,486	0.01%
2023/07/04	5	28.50	0	0.00	28.25	5	7,401	0.07%
2023/07/03	5	28.45	0	0.00	28.60	5	7,377	0.07%
2023/06/30	5	27.40	0	0.00	27.40	5	7,330	0.07%
2023/06/29	3	27.20	0	0.00	27.25	3	7,272	0.04%
2023/06/27	4	27.55	21	28.49	27.90	-17	7,167	-0.24%
2023/06/21	0	0.00	2	30.73	30.60	-2	7,016	-0.03%
2023/06/20	1	29.25	1	29.30	29.25	0	6,951	0.00%
2023/06/19	2	29.93	0	0.00	29.85	2	6,957	0.03%
2023/06/16	14	30.86	0	0.00	30.65	14	6,939	0.20%
2023/06/15	3	30.78	0	0.00	30.80	3	6,868	0.04%
2023/06/14	0	0.00	8	31.28	32.00	-8	6,717	-0.12%
2023/06/13	0	0.00	3	29.00	29.20	-3	6,519	-0.05%
2023/06/09	1	29.70	2	29.18	29.55	-1	6,386	-0.02%
2023/06/08	3	28.57	12	28.60	28.30	-9	6,270	-0.14%
2023/06/07	10	28.70	0	0.00	29.50	10	6,194	0.16%
2023/06/06	1	30.50	4	30.14	29.95	-3	6,039	-0.05%
2023/06/05	1	28.75	0.2	27.62	28.75	0.8	5,802	0.01%
2023/06/02	0	0.00	4	27.75	27.80	-4	5,673	-0.07%
2023/06/01	4	26.93	1	26.55	27.15	3	5,529	0.05%
2023/05/30	1	26.95	1	26.70	26.95	0	5,431	0.00%
2023/05/26	0	0.00	2	27.00	27.00	-2	5,388	-0.04%
2023/05/25	4	28.06	0	0.00	27.80	4	5,396	0.07%
2023/05/24	2.2	28.37	6	28.89	28.80	-3.8	5,337	-0.07%
2023/05/23	3	27.58	1	28.40	27.80	2	5,214	0.04%
2023/05/22	2	27.83	5	27.65	28.15	-3	5,200	-0.06%
2023/05/19	1	27.40	16	27.98	28.05	-15	5,191	-0.29%
2023/05/18	3	26.90	11	26.55	27.10	-8	5,010	-0.16%
2023/05/17	3	24.77	4	24.66	24.65	-1	4,836	-0.02%
2023/05/16	0	0.00	1	25.10	24.70	-1	4,770	-0.02%
2023/05/15	1	24.85	1.1	24.84	24.65	-0.1	4,694	0.00%
2023/05/12	16	25.74	2	24.35	25.70	14	4,616	0.30%
2023/05/11	1	24.00	0	0.00	23.90	1	4,480	0.02%
2023/05/10	13	25.92	0	0.00	25.90	13	4,332	0.30%
2023/05/09	3	28.07	0	0.00	26.85	3	4,202	0.07%
2023/05/08	4	28.40	6	26.65	28.40	-2	3,987	-0.05%
2023/05/05	4.1	25.55	0	0.00	26.00	4.1	3,865	0.11%
2023/05/04	5	25.54	8	25.68	26.00	-3	3,785	-0.08%
2023/05/03	1	25.30	2	25.10	24.95	-1	3,692	-0.03%
2023/05/02	4	24.69	1	24.85	24.85	3	3,608	0.08%
2023/04/28	1	23.70	1	23.55	23.85	0	3,511	0.00%
2023/04/26	3	21.70	7	21.44	21.95	-4	3,384	-0.12%
2023/04/25	5	22.55	0	0.00	22.20	5	3,309	0.15%
2023/04/24	5	23.95	2	22.40	23.45	3	3,216	0.09%
2023/04/21	18	23.63	5	22.82	22.80	13	3,104	0.42%
2023/04/20	2	24.15	6	24.42	24.45	-4	2,670	-0.15%
2023/04/19	5	22.08	2	22.25	22.25	3	2,432	0.12%
2023/04/18	2	20.23	7	20.17	20.25	-5	2,155	-0.23%
2023/04/17	2	19.15	5	19.15	19.15	-3	1,899	-0.16%
2023/04/14	1	17.45	7	17.44	17.45	-6	1,678	-0.36%
2023/03/29	0	0.00	1	14.90	14.55	-1	1,322	-0.08%
2023/03/27	0	0.00	3	15.08	15.00	-3	1,290	-0.23%
2023/03/24	2	15.30	0	0.00	15.10	2	1,275	0.16%
2023/03/22	11	16.67	1	16.70	16.15	10	1,204	0.83%
2023/03/20	1	14.45	0	0.00	15.45	1	1,059	0.09%
2023/03/16	0	0.00	1	13.90	13.85	-1	999	-0.10%
2023/03/14	0	0.00	1	15.70	15.30	-1	900	-0.11%
2023/03/13	0	0.00	1	16.00	15.75	-1	869	-0.11%
2023/02/21	0	0.00	2	13.48	13.40	-2	491	-0.41%
2023/02/20	0	0.00	11	13.90	13.60	-11	449	-2.44%
2023/02/17	11	13.25	6	12.79	13.30	5	387	1.29%
2023/02/16	0	0.00	13	12.03	12.10	-13	284	-4.57%
2023/01/13	12	9.74	0	0.00	9.78	12	165	7.25%
2023/01/12	4	9.82	0	0.00	9.80	4	164	2.43%
2023/01/04	1	9.82	0	0.00	9.80	1	167	0.60%
2023/01/03	1	9.80	0	0.00	9.88	1	169	0.59%
2022/12/27	1	9.90	0	0.00	9.98	1	169	0.59%
2022/12/14	1	10.00	0	0.00	10.05	1	175	0.57%
2022/11/04	2	9.37	0	0.00	9.41	2	177	1.13%
2022/08/31	0	0.00	3	11.10	11.15	-3	349	-0.86%
2022/08/29	0	0.00	8	11.00	10.95	-8	351	-2.27%
2022/06/13	2	11.30	0	0.00	11.30	2	365	0.55%
2022/04/25	1	12.00	0	0.00	11.85	1	343	0.29%
2022/04/22	6	12.40	0	0.00	12.40	6	344	1.74%
2022/04/18	1	12.35	0	0.00	12.35	1	379	0.26%
2022/04/12	1	12.75	100	12.76	12.80	-99	407	-24.27%
2022/03/31	0	0.00	1	14.15	13.75	-1	445	-0.22%
2022/03/29	0	0.00	1	13.90	13.90	-1	461	-0.22%
2022/03/28	1	14.35	0	0.00	14.00	1	473	0.21%
2022/03/25	0	0.00	3	14.45	14.35	-3	474	-0.63%
2022/03/18	1	13.65	0	0.00	13.70	1	505	0.20%
2022/03/08	1	13.50	0	0.00	13.35	1	573	0.17%
2022/02/18	0	0.00	0	14.55	15.00	0	974	0.00%
2022/02/16	0	14.50	0	0.00	14.55	0	1,557	0.00%
2022/02/11	0	0.00	2	14.75	14.75	-2	1,905	-0.10%
2022/02/10	0	0.00	3	14.90	14.90	-3	2,149	-0.14%
2022/02/09	2	15.05	0	0.00	15.10	2	2,325	0.09%
2022/01/26	1	13.75	0	0.00	14.00	1	2,564	0.04%
2022/01/25	1	13.80	0	0.00	13.75	1	2,679	0.04%
2022/01/11	1	15.15	0	0.00	15.00	1	3,943	0.03%
2021/12/07	0	0.00	6	16.24	16.25	-6	4,223	-0.14%
2021/11/29	1	15.80	2	15.88	15.90	-1	4,366	-0.02%
2021/11/26	0	0.00	2	15.85	15.80	-2	4,386	-0.05%
2021/11/24	5	16.45	0	0.00	16.65	5	4,504	0.11%
2021/11/23	2	16.65	0	0.00	16.40	2	4,578	0.04%
2021/11/19	0	0.00	1	17.40	17.15	-1	4,600	-0.02%
2021/11/18	1	17.25	0	0.00	17.10	1	4,518	0.02%
2021/11/17	1	17.50	1	17.50	17.40	0	4,500	0.00%
2021/11/16	3	17.90	1	17.85	17.70	2	4,480	0.04%
2021/11/15	2	17.55	8	17.54	18.05	-6	4,474	-0.13%
2021/11/12	5	18.11	4	17.59	17.65	1	4,036	0.02%
2021/11/11	6	17.38	1	17.65	17.15	5	3,846	0.13%
2021/11/10	2	17.35	0	0.00	17.20	2	3,935	0.05%
2021/11/09	0	0.00	11	18.05	17.75	-11	3,893	-0.28%
2021/11/08	3	17.25	1	17.30	17.25	2	3,703	0.05%
2021/11/02	1	17.40	0	0.00	16.85	1	3,485	0.03%
2021/11/01	5	17.73	33	17.10	17.60	-28	3,399	-0.82%
2021/10/29	1	16.65	0	0.00	16.25	1	3,171	0.03%
2021/10/28	9	16.13	0	0.00	16.05	9	3,104	0.29%
2021/10/27	25	16.70	3	16.67	16.60	22	3,064	0.72%
2021/10/26	1	16.50	32	15.52	16.50	-31	2,858	-1.08%
2021/10/22	32	15.07	0	0.00	15.00	32	2,636	1.21%
2021/10/20	0	0.00	1	14.35	15.00	-1	3,068	-0.03%
2021/10/13	1	12.75	0	0.00	12.75	1	3,235	0.03%
2021/10/07	0	0.00	2	13.70	13.85	-2	3,525	-0.06%
2021/10/06	1	13.00	0	0.00	12.95	1	3,894	0.03%
2021/10/05	100	13.50	0	0.00	13.45	100	4,101	2.44%
2021/10/04	1	13.45	0	0.00	13.10	1	4,133	0.02%
2021/10/01	1	14.05	1	14.05	14.10	0	4,131	0.00%
2021/09/29	1	15.25	0	0.00	15.00	1	4,291	0.02%
2021/09/27	0	0.00	1	15.10	15.00	-1	4,262	-0.02%
2021/09/13	0	0.00	1	15.05	15.05	-1	4,984	-0.02%
2021/09/10	1	15.05	0	0.00	14.95	1	5,013	0.02%
2021/09/07	1	15.20	0	0.00	15.05	1	5,137	0.02%
2021/09/03	1	16.30	11	16.15	16.00	-10	5,127	-0.20%
2021/08/19	10	15.31	3	15.10	15.25	7	5,470	0.13%
2021/08/17	1	14.40	0	0.00	13.85	1	5,439	0.02%
2021/08/16	1	14.15	1	14.85	14.80	0	5,430	0.00%
2021/08/12	0	0.00	16	15.66	15.85	-16	5,343	-0.30%
2021/08/11	1	15.80	0	0.00	15.90	1	5,362	0.02%
2021/08/10	3	16.87	0	0.00	16.70	3	5,390	0.06%
2021/08/09	12	17.44	0	0.00	17.00	12	5,363	0.22%
2021/07/28	1	17.75	3	17.47	17.65	-2	6,019	-0.03%
2021/07/27	2	18.60	8	18.20	18.20	-6	6,107	-0.10%
2021/07/26	9	18.91	1	19.00	19.00	8	5,766	0.14%
2021/07/21	1	17.50	0	0.00	17.20	1	6,016	0.02%
2021/07/20	1	17.30	0	0.00	17.45	1	6,084	0.02%
2021/07/19	0	0.00	4	18.10	17.80	-4	6,029	-0.07%
2021/07/15	1	18.60	4	18.70	18.50	-3	5,956	-0.05%
2021/07/14	4	17.98	0	0.00	18.40	4	5,927	0.07%
2021/07/13	6	18.82	5	19.23	18.90	1	5,841	0.02%
2021/07/12	1	18.50	0	0.00	18.60	1	5,535	0.02%
2021/07/09	2	17.00	0	0.00	16.95	2	5,369	0.04%
2021/07/07	0	0.00	5	16.80	16.80	-5	5,544	-0.09%
2021/07/01	0	0.00	2	17.05	16.60	-2	7,564	-0.03%
2021/06/29	5	17.15	20	17.55	17.15	-15	8,170	-0.18%
2021/06/28	22	17.80	2	17.90	18.15	20	8,010	0.25%
2021/06/25	0	0.00	1	16.50	16.50	-1	7,798	-0.01%
2021/06/24	3	14.87	2	15.10	15.00	1	7,830	0.01%
2021/06/23	0	0.00	3	14.57	15.00	-3	7,897	-0.04%
2021/06/21	2	14.60	0	0.00	14.50	2	8,155	0.02%
2021/06/18	2	15.45	0	0.00	15.30	2	8,370	0.02%
2021/06/17	1	15.30	1	15.15	15.40	0	9,002	0.00%
2021/06/16	0	0.00	4	15.30	14.80	-4	9,428	-0.04%
2021/06/15	2	15.20	1	15.25	15.35	1	9,562	0.01%
2021/06/10	1	15.15	2	15.35	15.10	-1	9,703	-0.01%
2021/06/09	0	0.00	2	14.80	14.70	-2	9,708	-0.02%
2021/06/07	2	14.90	2	15.00	14.90	0	9,791	0.00%
2021/06/04	3	15.43	0	0.00	15.20	3	9,785	0.03%
2021/06/02	3	16.47	2	16.10	16.35	1	9,882	0.01%
2021/05/28	0	0.00	1	15.50	15.65	-1	9,975	-0.01%
2021/05/26	2	15.25	1	15.50	15.25	1	10,321	0.01%
2021/05/18	0	0.00	10	13.24	13.85	-10	10,442	-0.10%
2021/05/17	6	13.07	1	13.40	12.60	5	10,434	0.05%
2021/05/14	0	0.00	5	15.25	13.95	-5	10,386	-0.05%
2021/05/13	6	14.69	2	14.33	14.50	4	10,399	0.04%
2021/05/12	1	14.80	2	15.25	15.00	-1	10,372	-0.01%
2021/05/11	11	16.50	1	16.70	16.30	10	10,291	0.10%
2021/05/10	2	18.15	2	18.53	18.05	0	10,515	0.00%
2021/05/07	0	0.00	2	18.23	18.35	-2	10,386	-0.02%
2021/05/05	2	18.08	5	18.22	17.60	-3	10,801	-0.03%
2021/05/04	3	17.30	0	0.00	18.40	3	11,161	0.03%
2021/05/03	7	18.41	3	18.72	18.10	4	11,086	0.04%
2021/04/29	14	20.28	1	19.95	19.90	13	11,167	0.12%
2021/04/28	6	21.07	1	21.10	21.00	5	11,468	0.04%
2021/04/27	0	0.00	201	22.34	21.80	-201	12,062	-1.67%	大賣/鉅額交易
2021/04/26	2	22.00	1	22.00	22.90	1	11,833	0.01%
2021/04/23	0	0.00	4	21.03	21.15	-4	11,771	-0.03%
2021/04/22	1	20.40	10	20.35	19.95	-9	11,823	-0.08%
2021/04/21	1	20.25	0	0.00	20.80	1	12,038	0.01%
2021/04/20	3	20.72	0	0.00	20.95	3	12,026	0.02%
2021/04/19	1	21.80	1	21.95	21.75	0	12,120	0.00%
2021/04/16	0	0.00	1	21.90	22.50	-1	12,079	-0.01%
2021/04/15	0	0.00	2	21.20	21.00	-2	12,060	-0.02%
2021/04/14	2	20.83	0	0.00	20.60	2	12,194	0.02%
2021/04/13	2	22.10	2	22.15	21.85	0	12,100	0.00%
2021/04/12	2	21.53	0	0.00	21.40	2	12,023	0.02%
2021/04/09	6	23.46	41	23.54	22.75	-35	11,808	-0.30%
2021/04/08	10	22.13	1	22.40	22.40	9	11,098	0.08%
2021/04/07	35	19.59	15	20.20	20.40	20	10,758	0.19%
2021/04/06	0	0.00	3	18.55	18.55	-3	10,105	-0.03%
2021/04/01	0	0.00	59	16.64	16.90	-59	9,992	-0.59%
2021/03/29	0	0.00	1	15.60	15.35	-1	9,743	-0.01%
2021/03/26	3	15.40	0	0.00	15.30	3	9,633	0.03%
2021/03/25	0	0.00	1	15.65	15.55	-1	9,696	-0.01%
2021/03/24	1	15.20	1	15.10	15.20	0	9,794	0.00%
2021/03/23	1	14.90	0	0.00	15.00	1	9,671	0.01%
2021/03/22	7.1	16.63	13	16.33	16.20	-5.9	9,455	-0.06%
2021/03/19	0	0.00	3	15.57	15.75	-3	8,718	-0.03%
2021/03/18	4	14.24	2	14.43	14.35	2	8,270	0.02%
2021/03/17	1	14.25	1	14.00	14.00	0	8,116	0.00%
2021/03/12	0	0.00	2	13.65	13.60	-2	7,911	-0.03%
2021/03/10	0	0.00	1	13.10	13.05	-1	7,810	-0.01%
2021/03/05	2	13.65	0	0.00	13.55	2	7,556	0.03%
2021/03/04	1	13.80	1	14.60	13.65	0	7,433	0.00%
2021/03/03	12	14.16	1	14.70	14.30	11	7,188	0.15%
2021/03/02	0	0.00	4	14.75	14.75	-4	6,798	-0.06%
2021/02/26	1	13.35	1	13.45	13.45	0	6,487	0.00%
2021/02/24	1	13.05	0	0.00	13.00	1	6,371	0.02%
2021/02/23	0	0.00	1	13.50	13.30	-1	6,312	-0.02%
2021/02/22	0	0.00	4	13.55	13.35	-4	6,230	-0.06%
2021/02/19	0	0.00	3	13.18	13.30	-3	6,163	-0.05%
2021/02/18	1	12.85	2	13.00	13.25	-1	6,085	-0.02%
2021/02/17	0	0.00	1	12.40	12.55	-1	6,000	-0.02%
2021/02/05	2	12.20	1	12.25	12.20	1	5,949	0.02%
2021/02/04	0	0.00	10	12.41	12.20	-10	5,963	-0.17%
2021/02/03	1	12.45	0	0.00	12.30	1	5,874	0.02%
2021/01/29	1	13.40	1	13.90	13.25	0	5,447	0.00%
2021/01/28	3	13.97	11	13.54	13.80	-8	5,329	-0.15%
2021/01/27	11	14.15	2	14.40	13.95	9	5,109	0.18%
2021/01/26	1	13.45	2	13.58	13.55	-1	4,819	-0.02%
2021/01/21	15	13.02	0	0.00	12.65	15	4,098	0.37%
2021/01/20	52	15.56	2	14.80	13.95	50	3,661	1.37%
2021/01/14	2	10.63	8	10.59	11.05	-6	2,762	-0.22%
2021/01/12	2	10.30	1	10.35	10.00	1	2,514	0.04%
2021/01/11	2	10.10	0	0.00	10.00	2	2,463	0.08%
2021/01/07	1	9.45	1	10.10	10.35	0	2,379	0.00%
2020/12/31	100	10.29	0	0.00	10.00	100	2,067	4.84%
2020/12/30	100	10.35	0	0.00	10.30	100	2,024	4.94%
2020/12/29	8	10.50	9	10.43	10.30	-1	1,968	-0.05%
2020/12/28	1	9.86	25	9.81	9.85	-24	1,707	-1.41%
2020/12/25	33	10.24	0	0.00	10.05	33	1,639	2.01%
2020/12/24	0	0.00	4	10.15	10.15	-4	1,401	-0.29%
2020/12/23	0	0.00	1	9.30	9.27	-1	1,222	-0.08%
2020/12/22	3	9.66	10	9.33	9.27	-7	1,203	-0.58%
2020/12/21	10	9.44	0	0.00	9.44	10	1,163	0.86%
2020/12/18	0	0.00	6	9.73	9.73	-6	1,034	-0.58%
2020/12/16	0	0.00	2	9.00	8.95	-2	805	-0.25%
2020/12/08	2	8.66	0	0.00	8.67	2	776	0.26%
2020/12/01	0	0.00	4	8.68	8.74	-4	968	-0.41%
2020/11/27	0	0.00	4	8.14	8.17	-4	950	-0.42%
2020/11/09	14	8.53	0	0.00	8.53	14	890	1.57%
2020/11/03	0	0.00	1	8.86	8.82	-1	856	-0.12%
2020/10/28	0	0.00	15	8.73	8.68	-15	827	-1.81%
2020/10/23	4	8.63	0	0.00	8.64	4	806	0.50%
2020/10/19	12	8.83	2	8.96	8.83	10	738	1.35%
2020/10/16	0	0.00	2	8.21	8.21	-2	648	-0.31%
2020/09/25	2	7.57	0	0.00	7.57	2	619	0.32%
2020/09/24	2	7.97	0	0.00	7.97	2	631	0.32%
2020/09/23	0	0.00	3	8.44	8.41	-3	626	-0.48%
2020/09/21	0	0.00	2	8.52	8.51	-2	582	-0.34%
2020/09/14	2	7.97	0	0.00	7.95	2	499	0.40%
2020/09/07	1	8.48	2	8.46	8.51	-1	392	-0.25%
2020/09/04	0	0.00	2	7.74	7.74	-2	295	-0.68%
2020/08/04	0	0.00	4	6.97	6.97	-4	239	-1.67%
2020/07/17	0	0.00	6	7.03	7.02	-6	441	-1.36%
2020/07/14	0	0.00	4	7.24	7.24	-4	445	-0.90%
2020/05/21	0	0.00	1	6.81	6.75	-1	482	-0.21%
2020/05/18	10	6.80	0	0.00	6.75	10	480	2.08%
2020/05/12	1	7.49	5	7.45	7.50	-4	465	-0.86%
2020/05/07	15	7.16	0	0.00	7.24	15	447	3.35%
2020/03/19	5	4.68	0	0.00	4.68	5	213	2.34%
2019/07/11	1	7.61	0	0.00	7.64	1	136	0.73%
2019/02/25	0	0.00	0.1	8.00	8.04	-0.1	98	-0.08%
2018/10/11	2	7.18	0	0.00	7.18	2	194	1.03%
2018/09/18	1	8.01	0	0.00	8.02	1	225	0.44%
2018/09/10	0	0.00	1	8.00	7.86	-1	574	-0.17%
2018/09/07	2	8.06	0	0.00	8.02	2	573	0.35%
2018/08/15	0	0.00	2	8.18	8.15	-2	626	-0.32%
2018/08/08	1	8.40	0	0.00	8.38	1	609	0.16%
2018/07/30	0	0.00	1	8.37	8.39	-1	610	-0.16%
2018/07/19	0	0.00	4	8.35	8.39	-4	602	-0.66%
2018/07/09	1	8.43	0	0.00	8.46	1	600	0.17%
2018/07/06	1	8.30	0	0.00	8.48	1	602	0.17%
2018/07/05	0	0.00	1	8.51	8.39	-1	600	-0.17%
2018/06/28	0	0.00	1	9.12	8.88	-1	582	-0.17%
2018/06/27	0	0.00	1	9.32	9.03	-1	574	-0.17%
2018/06/25	1	9.30	1	9.84	9.40	0	544	0.00%
2018/06/20	1	8.29	0	0.00	8.29	1	218	0.46%
2018/06/11	1	8.41	0	0.00	8.32	1	202	0.50%
2018/06/07	4	8.46	0	0.00	8.57	4	194	2.06%
2018/06/05	1	8.21	0	0.00	8.24	1	179	0.56%
2018/06/04	1	8.10	0	0.00	8.18	1	175	0.57%
2018/04/23	1	8.36	0	0.00	8.34	1	194	0.51%
2018/04/18	1	8.46	0	0.00	8.47	1	191	0.52%
2018/03/14	0	0.00	0	8.98	8.98	0	218	-0.02%
2018/01/18	0	0.00	2	9.23	9.18	-2	250	-0.80%
2018/01/05	2	9.07	0	0.00	9.10	2	212	0.94%
2018/01/02	0	0.00	2	8.90	8.88	-2	210	-0.95%