台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    73
  • 產業
    上櫃 光電類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
李洲 (3066)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00221.5321.30-2192-1.04%
2024/05/21120.3500.0020.5012750.36%
2024/05/17120.5000.0020.4013610.28%
2024/05/09121.4000.0021.2014450.22%
2024/04/2600.00020.9521.2009470.00%
2024/04/17121.4000.0021.5511,2680.08%
2024/03/11124.1000.0024.4511,2270.08%
2024/01/26529.63929.1129.00-4816-0.49%
2024/01/25227.85428.0528.05-2634-0.32%
2024/01/172325.232124.9523.1523730.54%
2024/01/12524.3500.0023.6552392.08%
2023/12/0800.000.216.8017.40-0.243-0.56%
2023/08/10219.7000.0018.852603.30%
2023/07/20221.20221.3020.100600.00%
2023/04/21124.0000.0024.1011550.64%
2023/04/17524.5500.0024.5551583.16%
2023/03/0800.00327.5527.90-3128-2.33%
2023/02/1700.00323.5523.65-3100-2.99%
2023/02/03224.5500.0024.5021491.34%
2023/01/05325.6000.0025.0031501.99%
2022/12/30826.361126.3626.25-3145-2.06%
2022/12/13323.9500.0023.9031462.05%
2022/10/03123.7000.0023.9515630.18%
2022/09/02233.3000.0033.2026030.33%
2022/09/01333.7500.0033.0036080.49%
2022/08/2500.00334.0034.25-3564-0.53%
2022/08/1800.00135.3034.00-1457-0.22%
2022/08/10129.75129.0029.0003540.00%
2022/08/0500.00228.1529.40-2293-0.68%
2022/07/0600.00421.6821.60-4263-1.52%
2022/06/17329.1000.0028.7034410.68%
2022/05/2000.00130.7030.30-1615-0.16%
2022/04/29233.1000.0032.6528150.25%
2022/04/1200.00338.7038.70-3800-0.37%
2022/04/1100.001539.0639.00-15809-1.85%
2022/03/25141.90142.5044.0508570.00%
2022/03/24744.77244.0544.0058420.59%
2022/03/23246.55646.8546.85-4818-0.49%
2022/03/2200.00242.5042.60-2780-0.26%
2022/03/18139.0000.0038.7017710.13%
2022/03/14239.9500.0041.2527240.28%
2022/03/09331.8500.0031.0037230.41%
2022/02/2400.00145.2545.00-1799-0.13%
2022/02/18144.50244.0046.45-1745-0.13%
2022/02/17240.0000.0042.2527170.28%
2022/02/1500.00238.0037.30-2668-0.30%
2022/02/14236.8000.0036.9526350.31%
2022/02/09127.8000.0027.8015770.17%
2022/01/05129.7000.0028.9515450.18%
2022/01/04131.3000.0030.9515330.19%
2021/12/031030.5000.0031.35102783.59%
2021/11/2600.00621.3821.45-6179-3.34%
2021/11/25119.50519.5019.50-4142-2.81%
2021/11/2400.003517.7517.75-35118-29.49%
2021/11/1100.00215.1015.50-286-2.30%
2021/11/03314.8500.0014.853654.61%
2021/11/0200.00113.0013.50-157-1.73%
2021/10/28112.0000.0011.951701.43%
2021/10/26212.0000.0012.102772.58%
2021/10/22112.0000.0012.151951.05%
2021/10/14211.8000.0011.8021861.07%
2021/10/06212.4800.0012.5521981.01%
2021/10/04212.5500.0012.7521981.01%
2021/10/01212.6500.0012.8021981.01%
2021/09/30212.9800.0013.0521981.01%
2021/09/29112.6000.0012.8511980.50%
2021/09/28312.6200.0012.7531991.50%
2021/09/27212.6300.0012.8522001.00%
2021/09/24212.5300.0012.7022001.00%
2021/09/23412.5300.0012.5042011.99%
2021/09/22112.3500.0012.6012010.50%
2021/09/06112.6000.0012.5511990.50%
2021/07/30214.8500.0015.2021871.07%
2021/07/2600.00517.7817.90-5146-3.40%
2021/07/2300.00516.3016.30-5108-4.59%
2021/07/2200.00514.8514.85-596-5.17%
2021/07/02212.3000.0012.2021311.52%
2021/06/02312.1000.0012.3032251.33%
2021/05/3100.001812.5312.55-18239-7.51%
2021/05/271812.8500.0013.85182407.49%
2021/05/21211.0000.0011.0022310.87%
2021/05/1100.00212.7012.70-2229-0.87%
2021/05/0500.00311.6512.00-3222-1.35%
2021/05/0300.00213.8013.70-2219-0.91%
2021/04/2800.00214.2014.20-2216-0.92%
2021/04/21314.5500.0014.5032081.44%
2021/04/19214.3000.0014.3022020.99%
2021/04/15314.6000.0014.9031961.52%
2021/04/1400.00615.3815.05-6195-3.08%
2021/04/0900.00916.8416.90-9174-5.15%
2021/04/06314.1500.0014.3031492.01%
2021/03/23614.83215.0014.5541323.02%
2021/03/22216.0500.0016.1021261.58%
2021/03/1800.00215.3315.70-2116-1.71%
2021/03/17216.00216.2815.7001120.00%
2021/03/1600.00516.1016.10-5103-4.83%
2021/03/09214.001415.0414.40-1269-17.30%
2021/03/0500.001712.4312.55-1749-34.64%
2021/03/0400.00211.4511.45-237-5.35%
2021/03/0300.001010.4510.45-1031-31.80%
2021/03/0200.00109.529.52-1025-38.86%
2020/09/1600.0057.127.42-518-27.52%
2019/11/2500.0057.707.70-523-21.34%
2019/10/2900.0037.067.06-317-16.76%
2019/10/2400.0057.207.25-517-28.28%
2019/10/2300.0013.67.197.21-13.617-77.76%
2019/10/2200.0097.157.20-916-53.47%
2019/10/2100.0037.137.20-317-17.60%
2019/06/2000.0057.858.20-522-22.12%
2019/04/1800.0036.887.01-317-17.56%
2018/06/25107.1200.007.10102146.42%
2018/06/11107.0400.007.11102145.88%
2018/06/04107.4000.007.18102244.73%
李洲 相關文章
李洲 相關影音