旭品 (3325)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.65
漲跌
▼0.30
漲幅
-0.88%
成交量
1,031張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	34.17	2	33.70	33.65	1	4,336	0.02%
2024/05/27	2	34.00	9	33.98	33.95	-7	4,442	-0.16%
2024/05/24	0	0.00	5	33.20	33.35	-5	4,447	-0.11%
2024/05/23	1	33.00	1	33.80	33.55	0	4,454	0.00%
2024/05/22	5	33.83	0	0.00	33.30	5	4,447	0.11%
2024/05/21	1	32.35	5	32.97	33.55	-4	4,417	-0.09%
2024/05/20	0	0.00	1	31.70	31.45	-1	4,482	-0.02%
2024/05/17	1	30.95	0	0.00	30.95	1	4,497	0.02%
2024/05/14	10	31.10	0	0.00	31.30	10	4,550	0.22%
2024/05/13	0	0.00	1	30.50	30.60	-1	4,558	-0.02%
2024/05/10	0	0.00	1	31.50	31.35	-1	4,571	-0.02%
2024/05/09	1	31.65	0	0.00	31.40	1	4,573	0.02%
2024/05/08	1	32.20	0	0.00	32.10	1	4,570	0.02%
2024/05/07	1	33.00	2	33.05	32.70	-1	4,582	-0.02%
2024/05/03	1	32.15	0	0.00	31.80	1	4,562	0.02%
2024/04/26	2	32.58	0	0.00	32.50	2	4,750	0.04%
2024/04/25	1	32.90	0	0.00	32.50	1	4,761	0.02%
2024/04/24	1	33.50	2	33.33	33.15	-1	4,770	-0.02%
2024/04/23	1	32.35	0	0.00	32.25	1	4,783	0.02%
2024/04/22	0	34.55	0	0.00	32.40	0	4,821	0.00%
2024/04/11	1	35.65	0	0.00	35.75	1	5,012	0.02%
2024/04/08	1	38.50	1	37.80	37.75	0	5,448	0.00%
2024/04/01	1	37.00	0	0.00	37.40	1	5,737	0.02%
2024/03/28	0	0.00	1	37.55	37.35	-1	5,869	-0.02%
2024/03/26	1	36.90	0	0.00	36.20	1	5,823	0.02%
2024/03/21	0	0.00	1	37.70	37.55	-1	5,838	-0.02%
2024/03/14	2	38.85	0	0.00	38.75	2	6,046	0.03%
2024/03/13	2	41.35	1	41.00	40.50	1	6,045	0.02%
2024/03/12	10	42.09	5	42.90	42.25	5	5,954	0.08%
2024/03/08	0	0.00	1	38.55	38.55	-1	5,590	-0.02%
2024/03/07	4.1	43.27	4	41.31	40.50	0.1	5,704	0.00%
2024/03/06	7.1	41.45	16	41.13	42.50	-8.9	5,313	-0.17%
2024/03/05	1	38.90	4	39.05	40.75	-3	4,300	-0.07%
2024/03/04	0	0.00	2	37.53	37.05	-2	4,088	-0.05%
2024/03/01	1	36.70	0	0.00	37.10	1	4,120	0.02%
2024/02/29	2	37.50	2	37.53	36.85	0	4,204	0.00%
2024/02/23	1	36.30	0	0.00	36.20	1	5,006	0.02%
2024/02/21	2	37.50	1	38.15	37.00	1	5,336	0.02%
2024/02/20	1	36.60	0	0.00	36.45	1	5,237	0.02%
2024/02/19	5	37.65	0	0.00	37.60	5	5,233	0.10%
2024/02/16	1	37.15	2	37.13	37.40	-1	5,254	-0.02%
2024/02/15	0	0.00	1	36.40	36.55	-1	5,258	-0.02%
2024/02/02	1	36.55	1	37.20	36.05	0	5,310	0.00%
2024/01/31	1	36.30	0	0.00	36.15	1	5,380	0.02%
2024/01/30	0	0.00	3	37.07	36.80	-3	5,416	-0.06%
2024/01/26	1	36.35	2	36.50	35.75	-1	5,448	-0.02%
2024/01/25	2	37.50	2	36.38	36.20	0	5,473	0.00%
2024/01/24	2	37.50	2	37.55	37.05	0	5,498	0.00%
2024/01/23	3	38.63	8	38.16	37.80	-5	5,557	-0.09%
2024/01/22	1	37.25	5	37.15	38.65	-4	5,547	-0.07%
2024/01/19	0	0.00	1	36.30	36.05	-1	5,540	-0.02%
2024/01/18	5	35.50	0	0.00	35.40	5	5,578	0.09%
2024/01/15	1	36.80	0	0.00	36.80	1	5,820	0.02%
2024/01/12	7	37.09	0	0.00	36.85	7	5,875	0.12%
2024/01/11	0	0.00	1	38.50	38.65	-1	5,904	-0.02%
2024/01/10	5	37.80	0	0.00	37.80	5	5,951	0.08%
2024/01/09	0	0.00	1	38.70	38.30	-1	6,040	-0.02%
2024/01/08	1	38.00	1	39.15	38.00	0	6,097	0.00%
2024/01/04	2	38.40	2	38.20	37.95	0	6,528	0.00%
2024/01/02	0	0.00	2	38.70	39.45	-2	7,039	-0.03%
2023/12/29	1	39.00	1	37.95	38.20	0	7,394	0.00%
2023/12/28	3.1	39.14	1	40.00	38.70	2.1	8,243	0.03%
2023/12/27	0	38.45	0	0.00	39.00	0	9,249	0.00%
2023/12/26	0	0.00	11	38.30	38.50	-11	9,677	-0.11%
2023/12/25	1	38.00	7	37.81	37.75	-6	9,955	-0.06%
2023/12/22	6	36.76	2	37.78	36.55	4	9,892	0.04%
2023/12/20	3	37.25	2	37.28	37.35	1	9,860	0.01%
2023/12/19	0	0.00	2	35.70	36.10	-2	9,847	-0.02%
2023/12/18	0	0.00	1	36.60	36.15	-1	9,882	-0.01%
2023/12/15	2	36.88	2	37.70	36.60	0	10,005	0.00%
2023/12/13	3	36.92	1	37.15	36.50	2	10,035	0.02%
2023/12/12	6	36.92	0	0.00	36.25	6	10,091	0.06%
2023/12/11	4	36.36	3	37.80	37.85	1	10,058	0.01%
2023/12/08	0	0.00	1	38.15	38.05	-1	9,947	-0.01%
2023/12/07	0	0.00	1	37.60	37.45	-1	9,926	-0.01%
2023/12/05	5	38.00	2	38.18	37.70	3	9,912	0.03%
2023/12/04	3	38.50	1	37.80	37.10	2	9,799	0.02%
2023/12/01	0	0.00	2	36.03	36.25	-2	9,545	-0.02%
2023/11/30	3	35.57	1	35.20	35.20	2	9,534	0.02%
2023/11/28	0	0.00	13	35.40	35.10	-13	9,665	-0.13%
2023/11/27	2	35.90	1	36.10	35.60	1	9,850	0.01%
2023/11/24	14	36.19	0	0.00	35.55	14	10,127	0.14%
2023/11/22	2	35.55	9	35.51	36.00	-7	9,983	-0.07%
2023/11/21	1	34.10	4	33.23	34.10	-3	9,410	-0.03%
2023/11/20	1	31.15	0	0.00	31.00	1	9,184	0.01%
2023/11/16	1	31.25	0	0.00	31.20	1	9,578	0.01%
2023/11/15	1	31.50	0	0.00	31.25	1	9,713	0.01%
2023/11/13	0	0.00	1	31.70	31.85	-1	10,069	-0.01%
2023/11/10	2	30.55	1	30.70	30.70	1	10,229	0.01%
2023/11/08	0	0.00	1	31.70	32.20	-1	10,418	-0.01%
2023/11/03	1	31.60	2	31.90	31.50	-1	11,029	-0.01%
2023/11/02	0	0.00	1	31.50	31.60	-1	11,486	-0.01%
2023/11/01	0	0.00	1	30.30	30.90	-1	11,652	-0.01%
2023/10/31	2	31.13	0	0.00	29.75	2	11,817	0.02%
2023/10/27	7	32.63	7	32.51	32.05	0	12,889	0.00%
2023/10/26	1	31.90	0	0.00	31.60	1	13,091	0.01%
2023/10/25	9	32.91	8	33.08	32.65	1	13,120	0.01%
2023/10/24	1	30.75	1	31.15	31.65	0	13,001	0.00%
2023/10/23	4	31.39	2	31.50	30.75	2	13,041	0.02%
2023/10/19	7	32.86	0	0.00	32.15	7	12,899	0.05%
2023/10/17	2	35.83	2	35.40	34.50	0	12,843	0.00%
2023/10/16	2	36.55	1	36.00	35.50	1	12,775	0.01%
2023/10/13	4	37.06	3	36.97	36.75	1	12,755	0.01%
2023/10/12	3	37.68	1	37.75	37.40	2	12,632	0.02%
2023/10/11	3	39.49	0	0.00	38.25	3	12,506	0.02%
2023/10/06	5	42.79	7	43.05	42.50	-2	12,275	-0.02%
2023/10/05	0.1	41.25	19	41.34	41.80	-19	11,730	-0.16%
2023/10/04	31	41.19	12	41.13	41.30	19	11,416	0.17%
2023/10/03	11	39.51	21	39.95	40.65	-10	10,605	-0.09%
2023/10/02	23	38.64	24	38.40	39.45	-1	9,482	-0.01%
2023/09/28	16	34.86	12	35.22	35.90	4	9,039	0.04%
2023/09/27	0	0.00	2	32.50	32.65	-2	8,751	-0.02%
2023/09/26	5	31.95	0	0.00	31.55	5	8,744	0.06%
2023/09/21	1	32.10	0	0.00	31.90	1	8,898	0.01%
2023/09/20	2	33.75	1	33.90	32.40	1	8,897	0.01%
2023/09/19	3	33.25	0	0.00	32.85	3	8,866	0.03%
2023/09/15	3	33.90	3	33.50	33.80	0	9,137	0.00%
2023/09/05	0	0.00	1	33.30	33.00	-1	9,699	-0.01%
2023/09/01	0	0.00	3	33.68	33.65	-3	9,687	-0.03%
2023/08/31	5	33.67	1	34.50	34.00	4	9,600	0.04%
2023/08/30	16	34.28	16	33.85	33.85	0	9,419	0.00%
2023/08/24	1	33.75	0	0.00	32.80	1	8,946	0.01%
2023/08/23	2	33.85	0	0.00	33.50	2	8,899	0.02%
2023/08/22	3	33.35	1	34.45	34.30	2	8,820	0.02%
2023/08/18	0	0.00	4	34.68	33.60	-4	8,824	-0.05%
2023/08/16	0	0.00	2	33.90	34.00	-2	8,555	-0.02%
2023/08/15	3	33.00	2	33.05	33.00	1	8,358	0.01%
2023/08/11	1	32.45	1	32.15	32.60	0	8,106	0.00%
2023/08/10	2	31.83	1	32.10	31.75	1	7,892	0.01%
2023/08/09	2	32.60	0	0.00	31.60	2	7,677	0.03%
2023/08/08	1	34.40	9	33.97	34.75	-8	7,393	-0.11%
2023/08/07	4	33.13	1	33.00	33.10	3	6,983	0.04%
2023/08/04	5	31.04	0	0.00	30.45	5	6,832	0.07%
2023/08/02	2	34.23	2	36.48	32.25	0	6,631	0.00%
2023/08/01	1	31.90	4	32.29	34.10	-3	5,790	-0.05%
2023/07/28	0	0.00	1	30.50	30.85	-1	5,210	-0.02%
2023/07/26	3	29.05	1	30.25	29.35	2	5,134	0.04%
2023/07/19	0	0.00	1	26.65	26.25	-1	4,912	-0.02%
2023/07/17	0	0.00	2	28.60	28.50	-2	4,817	-0.04%
2023/07/14	3	31.63	3	31.65	31.65	0	4,755	0.00%
2023/07/13	11	31.73	11	31.74	32.30	0	4,668	0.00%
2023/07/12	3	31.60	5	31.95	31.10	-2	4,582	-0.04%
2023/07/10	2	32.03	3	31.77	31.80	-1	4,404	-0.02%
2023/07/07	2	30.88	2	31.18	30.30	0	4,347	0.00%
2023/07/06	4	31.66	2	31.35	31.60	2	4,312	0.05%
2023/07/05	4	32.20	4	31.49	30.95	0	4,209	0.00%
2023/07/04	1	31.50	1	31.65	31.65	0	4,133	0.00%
2023/07/03	11	32.60	9	32.20	32.25	2	4,070	0.05%
2023/06/30	2	31.00	2	31.20	30.90	0	3,924	0.00%
2023/06/29	1	30.75	1	30.80	30.75	0	3,882	0.00%
2023/06/28	1	31.25	1	32.00	30.50	0	3,837	0.00%
2023/06/26	3	32.18	3	32.58	32.95	0	3,658	0.00%
2023/06/21	3	33.20	2	33.08	33.10	1	3,541	0.03%
2023/06/20	2	30.80	3	30.65	31.00	-1	3,264	-0.03%
2023/06/19	4	29.53	1	29.50	29.50	3	3,027	0.10%
2023/06/16	4	29.18	2	29.35	29.10	2	2,857	0.07%
2023/06/13	0	0.00	2	25.90	26.60	-2	2,397	-0.08%
2023/06/09	1	27.55	0	0.00	27.50	1	2,253	0.04%
2023/06/08	1	25.60	0	0.00	25.50	1	2,101	0.05%
2023/06/07	0	0.00	2	25.50	26.55	-2	2,027	-0.10%
2023/06/05	4	25.80	0	0.00	25.70	4	1,861	0.21%
2023/06/02	0	0.00	3	25.17	24.80	-3	1,797	-0.17%
2023/05/31	0	0.00	20	24.97	24.65	-20	1,717	-1.16%
2023/05/29	1	25.10	35	24.91	24.95	-34	1,632	-2.08%
2023/05/26	35	25.05	58	24.78	24.90	-23	1,555	-1.48%
2023/05/25	0	0.00	1	24.65	24.70	-1	1,464	-0.07%
2023/05/24	36	24.10	40	24.51	24.50	-4	1,256	-0.32%
2023/05/23	0	0.00	2	23.63	23.65	-2	1,034	-0.19%
2023/05/22	0	0.00	12	21.37	21.50	-12	910	-1.32%
2023/05/17	0	0.00	3	20.10	20.00	-3	849	-0.35%
2023/05/16	4	20.00	1	20.30	19.95	3	841	0.36%
2023/05/12	1	20.50	4	20.43	20.30	-3	820	-0.37%
2023/05/11	3	21.83	0	0.00	20.55	3	796	0.38%
2023/05/10	0	0.00	6	20.89	20.50	-6	710	-0.84%
2023/05/09	0	0.00	2	19.60	19.50	-2	649	-0.31%
2023/05/04	0	0.00	3	19.60	19.40	-3	587	-0.51%
2023/04/24	2	16.80	0	0.00	17.00	2	439	0.45%
2023/04/19	2	18.55	19	19.11	18.95	-17	384	-4.42%
2023/04/18	0	0.00	11	17.95	18.15	-11	317	-3.47%
2023/04/17	5	17.01	0	0.00	17.00	5	262	1.90%
2023/04/13	0	0.00	2	17.30	17.30	-2	242	-0.82%
2023/04/12	2	16.93	1	17.20	17.05	1	227	0.44%
2023/04/11	0	0.00	13	16.20	16.20	-13	156	-8.28%
2023/04/07	0	14.95	10	14.50	14.40	-10	120	-8.32%
2023/02/17	3	13.77	1	14.10	14.00	2	140	1.43%
2023/02/09	0	0.00	1	13.55	13.55	-1	132	-0.76%
2023/01/17	1	12.60	0	0.00	12.60	1	136	0.73%
2023/01/13	2	12.40	0	0.00	12.50	2	136	1.46%
2023/01/06	1	12.40	0	0.00	12.40	1	136	0.73%
2022/10/25	0	0.00	2	11.15	11.20	-2	174	-1.15%
2022/10/24	0	0.00	1	11.25	11.15	-1	174	-0.57%
2022/10/20	5	11.00	0	0.00	11.25	5	173	2.88%
2022/10/14	1	11.60	0	0.00	11.60	1	173	0.58%
2022/10/11	5	11.75	0	0.00	11.80	5	170	2.94%
2022/09/28	5	12.00	0	0.00	11.90	5	191	2.61%
2022/08/19	1	14.35	0	0.00	14.30	1	194	0.51%
2022/08/17	0	0.00	5	13.65	13.65	-5	185	-2.69%
2022/08/11	5	13.90	0	0.00	13.80	5	188	2.65%
2022/08/09	0	0.00	10	14.35	14.35	-10	156	-6.38%
2022/07/15	0	0.00	1	12.35	12.20	-1	146	-0.68%
2022/07/11	0	0.00	2	11.88	12.00	-2	139	-1.43%
2022/07/08	1	12.05	0	0.00	12.00	1	127	0.78%
2022/07/01	5	11.75	0	0.00	11.75	5	136	3.67%
2022/05/24	0	0.00	3	14.25	13.85	-3	151	-1.98%
2022/05/19	4	13.80	0	0.00	13.90	4	161	2.48%
2022/05/18	0	0.00	1	14.20	14.20	-1	163	-0.61%
2022/05/12	6	13.20	0	0.00	13.00	6	158	3.79%
2022/04/28	1	13.75	0	0.00	13.90	1	159	0.63%
2022/04/26	5	14.30	0	0.00	14.50	5	154	3.23%
2022/04/25	2	14.78	0	0.00	14.60	2	153	1.31%
2022/04/22	1	15.10	0	0.00	15.15	1	151	0.66%
2022/04/21	0	15.40	0	0.00	15.25	0	155	0.00%
2022/04/18	1	15.10	0	0.00	15.05	1	168	0.59%
2022/04/15	15	15.20	0	0.00	15.30	15	171	8.76%
2022/03/28	0	16.60	0	0.00	16.50	0	299	0.00%
2022/02/22	0	0.00	2	17.70	18.10	-2	585	-0.34%
2022/01/04	1	18.85	1	19.50	19.00	0	573	0.00%
2021/12/29	0	0.00	3	18.25	18.25	-3	533	-0.56%
2021/12/22	3	18.35	0	0.00	18.35	3	793	0.38%
2021/12/21	0	0.00	10	19.10	19.10	-10	757	-1.32%
2021/12/20	0	0.00	4	17.40	17.40	-4	711	-0.56%
2021/12/16	4	18.50	0	0.00	18.20	4	697	0.57%
2021/12/14	0	0.00	15	19.28	19.40	-15	635	-2.36%
2021/12/13	0	0.00	1	17.65	17.65	-1	495	-0.20%
2021/12/09	1	16.00	0	0.00	16.00	1	469	0.21%
2021/12/08	1	16.10	0	0.00	16.05	1	470	0.21%
2021/12/06	1	16.00	0	0.00	16.00	1	473	0.21%
2021/12/03	3	15.70	0	0.00	15.95	3	477	0.63%
2021/12/02	6	15.61	0	0.00	15.65	6	586	1.02%
2021/12/01	1	15.70	0	0.00	15.80	1	588	0.17%
2021/11/26	1	15.80	0	0.00	15.55	1	603	0.17%
2021/11/19	1	16.10	0	0.00	16.10	1	609	0.16%
2021/11/16	0	0.00	1	16.25	16.30	-1	627	-0.16%
2021/11/12	2	16.08	0	0.00	16.00	2	667	0.30%
2021/11/09	1	16.50	0	0.00	16.55	1	710	0.14%
2021/11/04	0	0.00	10	16.50	16.45	-10	727	-1.37%
2021/10/27	5	15.36	0	0.00	15.50	5	753	0.66%
2021/10/25	4	15.36	0	0.00	15.55	4	763	0.52%
2021/10/22	7	15.35	0	0.00	15.50	7	767	0.91%
2021/10/20	1	15.60	0	0.00	15.50	1	774	0.13%
2021/10/18	4	15.63	0	0.00	15.70	4	777	0.51%
2021/10/15	5	15.78	0	0.00	15.90	5	792	0.63%
2021/10/12	4	16.44	0	0.00	16.35	4	791	0.51%
2021/10/08	4	16.63	0	0.00	16.60	4	789	0.51%
2021/09/29	1	17.05	0	0.00	17.15	1	741	0.13%
2021/09/27	4	17.16	0	0.00	17.30	4	755	0.53%
2021/09/24	6	16.83	0	0.00	17.00	6	763	0.79%
2021/09/16	10	16.95	0	0.00	16.95	10	784	1.27%
2021/09/06	1	17.80	0	0.00	17.70	1	719	0.14%
2021/08/30	2	17.90	0	0.00	17.90	2	775	0.26%
2021/08/18	0	0.00	3	17.00	17.70	-3	766	-0.39%
2021/08/13	21	22.85	0	0.00	22.85	21	716	2.93%
2021/08/02	3	23.80	0	0.00	23.70	3	817	0.37%
2021/07/28	3	23.07	0	0.00	23.20	3	854	0.35%
2021/07/23	1	23.85	0	0.00	23.90	1	922	0.11%
2021/07/15	1	24.65	0	0.00	24.70	1	1,029	0.10%
2021/07/14	3	24.95	0	0.00	24.75	3	1,040	0.29%
2021/07/13	0	0.00	2	25.20	25.30	-2	1,062	-0.19%
2021/07/12	3	25.43	4	25.68	25.65	-1	1,051	-0.10%
2021/07/09	1	23.95	0	0.00	24.40	1	868	0.12%
2021/07/07	1	23.75	0	0.00	23.90	1	935	0.11%
2021/06/25	0	0.00	1	24.30	24.25	-1	1,184	-0.08%
2021/06/24	4	23.93	2	24.70	24.60	2	1,195	0.17%
2021/06/17	2	23.48	0	0.00	23.75	2	1,354	0.15%
2021/06/16	9	23.66	0	0.00	23.25	9	1,409	0.64%
2021/06/15	3	23.98	0	0.00	23.95	3	1,434	0.21%
2021/06/11	1	24.10	0	0.00	24.00	1	1,477	0.07%
2021/06/07	3	25.45	0	0.00	25.70	3	1,727	0.17%
2021/06/04	4	25.91	4	25.95	25.90	0	1,794	0.00%
2021/05/31	1	25.85	0	0.00	26.05	1	2,086	0.05%
2021/05/28	3	25.93	0	0.00	26.00	3	2,127	0.14%
2021/05/26	1	25.75	0	0.00	25.85	1	2,278	0.04%
2021/05/25	12	25.94	0	0.00	25.95	12	2,335	0.51%
2021/05/21	0	0.00	1	25.30	25.35	-1	2,474	-0.04%
2021/05/19	0	0.00	1	24.40	24.45	-1	2,550	-0.04%
2021/05/17	4	22.43	0	0.00	22.15	4	2,543	0.16%
2021/05/12	0	0.00	1	25.30	24.10	-1	2,502	-0.04%
2021/05/05	0	0.00	1	28.35	28.35	-1	2,482	-0.04%
2021/05/04	1	28.30	0	0.00	28.50	1	2,479	0.04%
2021/04/27	0	0.00	1	32.50	32.40	-1	2,430	-0.04%
2021/04/22	2	32.00	0	0.00	31.80	2	2,408	0.08%
2021/04/21	1	33.25	0	0.00	33.15	1	2,385	0.04%
2021/04/19	1	32.75	0	0.00	32.60	1	2,376	0.04%
2021/04/16	1	32.40	0	0.00	32.10	1	2,376	0.04%
2021/04/15	2	31.85	0	0.00	32.00	2	2,393	0.08%
2021/04/14	2	30.45	2	31.00	31.20	0	2,395	0.00%
2021/04/13	0	0.00	1	32.95	32.05	-1	2,455	-0.04%
2021/04/07	0	0.00	1	33.70	33.65	-1	2,411	-0.04%
2021/03/23	8	32.73	9	32.00	32.00	-1	2,642	-0.04%
2021/03/22	4	33.31	4	33.10	33.10	0	2,618	0.00%
2021/03/19	0	0.00	1	33.60	33.60	-1	2,540	-0.04%
2021/03/18	2	33.85	1	33.55	33.55	1	2,514	0.04%
2021/03/17	3	34.05	2	34.18	34.00	1	2,563	0.04%
2021/03/16	1	33.50	1.2	33.79	34.00	-0.2	2,527	-0.01%
2021/03/12	0	0.00	2	30.85	31.20	-2	2,386	-0.08%
2021/03/11	6	30.18	5	29.75	29.80	1	2,364	0.04%
2021/03/10	2	32.00	2	31.60	31.60	0	2,278	0.00%
2021/03/09	2	31.75	2	31.95	31.95	0	2,237	0.00%
2021/03/08	0	0.00	7	31.54	31.50	-7	2,211	-0.32%
2021/03/05	1	29.25	5	29.99	30.50	-4	2,134	-0.19%
2021/03/04	4	29.84	7	29.66	29.25	-3	2,099	-0.14%
2021/03/03	3	29.37	3	29.80	29.80	0	2,078	0.00%
2021/03/02	2	29.68	2	29.90	29.90	0	2,078	0.00%
2021/02/26	2	29.13	2	29.25	29.25	0	2,027	0.00%
2021/02/25	4	28.94	4	28.60	28.60	0	1,974	0.00%
2021/02/24	1	28.25	5	28.40	28.45	-4	1,931	-0.21%
2021/02/23	2	28.75	2	28.48	28.40	0	1,947	0.00%
2021/02/22	1	26.40	1	27.65	27.65	0	1,859	0.00%
2021/02/19	0	0.00	2	25.10	25.15	-2	1,797	-0.11%
2021/01/08	0	0.00	3	26.90	26.60	-3	2,040	-0.15%
2021/01/06	0	0.00	1	27.75	27.75	-1	2,039	-0.05%
2020/12/30	0	0.00	4	28.10	27.95	-4	2,060	-0.19%
2020/12/29	0	0.00	3	28.70	28.65	-3	2,039	-0.15%
2020/12/28	11	25.22	1	27.00	27.40	10	1,914	0.52%
2020/12/11	0	0.00	14	25.80	25.80	-14	2,006	-0.70%
2020/12/09	14	27.45	0	0.00	27.20	14	2,040	0.69%
2020/12/02	11	29.26	0	0.00	29.15	11	2,696	0.41%
2020/12/01	0	0.00	12	28.80	29.10	-12	2,725	-0.44%
2020/11/09	1	27.70	1	27.75	27.75	0	4,486	0.00%
2020/11/06	0	0.00	2	26.55	26.95	-2	4,492	-0.04%
2020/11/05	2	26.35	3	26.37	26.40	-1	4,524	-0.02%
2020/11/02	2	25.43	0	0.00	25.40	2	4,744	0.04%
2020/10/29	2	27.50	0	0.00	27.70	2	4,765	0.04%
2020/10/13	2	27.65	0	0.00	27.55	2	5,657	0.04%
2020/10/12	9	28.18	0	0.00	27.30	9	5,650	0.16%
2020/10/08	10	29.86	0	0.00	30.10	10	5,607	0.18%
2020/09/21	2	31.73	2	31.83	31.25	0	5,656	0.00%
2020/09/17	4	32.94	1	32.60	32.50	3	5,712	0.05%
2020/09/14	0	0.00	1	34.35	33.65	-1	5,887	-0.02%
2020/09/11	1	35.40	41	35.50	33.50	-40	5,838	-0.69%
2020/09/10	4	38.33	12	37.46	37.00	-8	5,677	-0.14%
2020/09/09	8	38.60	6	37.60	38.55	2	5,512	0.04%
2020/09/08	15	38.76	8	38.08	37.85	7	5,336	0.13%
2020/09/01	1	35.30	2	34.90	35.00	-1	4,960	-0.02%
2020/08/31	1	34.85	0	0.00	35.20	1	4,912	0.02%
2020/08/28	0	0.00	5	35.60	34.40	-5	4,846	-0.10%
2020/08/26	15	34.67	21	34.14	36.40	-6	4,664	-0.13%
2020/08/25	46	34.27	17	33.78	34.70	29	4,504	0.64%
2020/08/24	21	30.25	0	0.00	31.55	21	3,995	0.53%
2020/08/20	0	0.00	38	27.41	27.05	-38	3,632	-1.05%
2020/08/19	23	29.56	9	29.80	28.70	14	3,568	0.39%
2020/08/18	17	28.45	2	28.45	28.35	15	3,412	0.44%
2020/08/17	1	27.70	0	0.00	27.50	1	3,405	0.03%
2020/08/14	9	28.92	8	28.40	28.25	1	3,400	0.03%
2020/08/07	43	29.66	37	28.77	29.20	6	3,173	0.19%
2020/08/04	0	0.00	3	27.10	27.30	-3	2,960	-0.10%
2020/08/03	3	27.50	0	0.00	26.70	3	2,919	0.10%
2020/07/30	0	0.00	4	26.10	26.10	-4	2,877	-0.14%
2020/07/29	12	26.53	8	26.20	26.45	4	2,842	0.14%
2020/07/28	23	25.91	23	25.03	25.35	0	2,774	0.00%
2020/07/27	12	27.50	12	25.81	24.65	0	2,695	0.00%
2020/07/23	8	29.00	8	28.83	28.40	0	2,548	0.00%
2020/07/22	12	28.60	12	28.45	28.50	0	2,481	0.00%
2020/07/21	0	0.00	7	27.97	27.55	-7	2,409	-0.29%
2020/07/20	22	30.40	27	28.82	28.65	-5	2,318	-0.22%
2020/07/17	16	27.10	0	0.00	28.65	16	1,818	0.88%
2020/07/14	0	0.00	9	27.20	26.50	-9	1,640	-0.55%
2020/07/13	9	28.65	0	0.00	29.15	9	1,563	0.58%
2020/07/10	0	0.00	15	26.85	26.65	-15	1,497	-1.00%
2020/07/09	24	29.28	9	28.40	29.60	15	1,445	1.04%
2020/07/08	0	0.00	5	25.55	27.20	-5	1,371	-0.36%
2020/07/07	0	0.00	3	26.20	26.25	-3	1,338	-0.22%
2020/07/03	0	0.00	15	25.70	26.20	-15	1,293	-1.16%
2020/07/02	8	28.20	5	27.40	27.00	3	1,270	0.24%
2020/07/01	12	26.76	0	0.00	26.70	12	1,230	0.98%
2020/06/29	3	26.93	5	27.15	26.15	-2	1,155	-0.17%
2020/06/01	0	0.00	4	18.65	18.70	-4	427	-0.94%
2020/05/29	4	18.60	0	0.00	18.30	4	408	0.98%
2020/05/25	3	15.60	3	15.90	16.80	0	293	0.00%
2020/05/22	4	15.30	4	15.35	15.35	0	249	0.00%
2020/05/21	3	14.25	5	14.33	14.30	-2	214	-0.93%
2020/05/20	2	13.05	0	0.00	13.05	2	178	1.12%
2020/05/15	3	12.45	9	12.73	12.80	-6	146	-4.08%
2019/12/03	2	11.65	0	0.00	11.75	2	366	0.55%
2019/11/05	0	0.00	2	14.30	13.90	-2	336	-0.59%
2019/10/25	0	0.00	2	13.28	13.15	-2	303	-0.66%
2019/10/22	0	0.00	3	13.25	13.25	-3	295	-1.02%
2019/10/21	0	0.00	2	13.00	12.75	-2	294	-0.68%
2019/09/06	4	12.50	0	0.00	12.60	4	202	1.98%
2019/04/15	0	0.00	4	13.60	13.50	-4	245	-1.63%
2019/03/26	0	13.20	0	0.00	13.25	0	217	0.00%
2019/03/14	10	13.21	10	13.25	12.85	0	186	0.00%
2018/09/25	0	0.00	4	12.65	12.60	-4	302	-1.32%
2018/09/21	6	13.17	2	13.35	12.75	4	300	1.33%
2018/09/17	0	0.00	2	12.90	12.80	-2	285	-0.70%
2018/09/14	4	13.16	5	13.34	13.00	-1	282	-0.35%
2018/09/13	7	13.16	0	0.00	13.10	7	274	2.55%
2018/09/11	5	12.71	0	0.00	12.50	5	153	3.26%
2018/01/30	8	17.46	10	16.95	16.45	-2	343	-0.58%
2018/01/23	0	0.00	1	16.70	16.70	-1	423	-0.24%
2018/01/19	0	0.00	5	16.10	17.45	-5	404	-1.24%
2018/01/18	5	16.65	2	16.33	16.65	3	358	0.84%
2018/01/17	3	15.13	1	15.15	15.15	2	326	0.61%
2018/01/10	0	0.00	3	14.00	13.80	-3	411	-0.73%
2018/01/08	3	13.87	0	0.00	13.75	3	436	0.69%
2018/01/04	1	14.00	0	0.00	13.90	1	456	0.22%
2018/01/03	2	13.95	0	0.00	13.95	2	467	0.43%