新日興 (3376)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
199.0
漲跌
▼2.5
漲幅
-1.24%
成交量
6,343張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	198.50	0	0.00	199.00	1	9,328	0.01%
2024/05/23	0	0.00	3	201.00	201.50	-3	9,272	-0.03%
2024/05/22	2	201.75	3.4	203.25	206.00	-1.4	9,184	-0.02%
2024/05/21	2	192.75	2	191.50	191.50	0	9,064	0.00%
2024/05/20	2	196.75	2	196.25	195.00	0	9,180	0.00%
2024/05/17	1	182.50	3	182.50	188.50	-2	9,008	-0.02%
2024/05/16	1	177.50	1	177.00	177.00	0	9,046	0.00%
2024/05/15	0	0.00	1.2	188.04	180.50	-1.2	9,149	-0.01%
2024/05/14	0	0.00	1.8	182.80	182.00	-1.8	9,293	-0.02%
2024/05/13	1	183.50	2	182.50	179.50	-1	9,712	-0.01%
2024/05/10	4.6	176.04	2	181.50	173.00	2.6	10,246	0.03%
2024/05/09	5	186.00	7.2	186.17	182.00	-2.2	10,443	-0.02%
2024/05/08	0	0.00	10.3	181.31	176.00	-10.3	10,351	-0.10%
2024/05/07	7	172.93	6	175.00	171.50	1	10,276	0.01%
2024/05/06	6	173.00	0.1	174.00	171.50	5.9	10,485	0.06%
2024/05/03	1	172.00	0	0.00	169.50	1	10,603	0.01%
2024/05/02	0	169.50	0	0.00	169.50	0	10,882	0.00%
2024/04/30	8	173.44	8	175.31	174.00	0	10,862	0.00%
2024/04/29	1	165.00	2	167.75	169.00	-1	10,659	-0.01%
2024/04/22	0.1	152.00	0	0.00	152.00	0.1	10,597	0.00%
2024/04/19	1	158.00	0	0.00	156.50	1	10,630	0.01%
2024/04/17	1	160.00	0	0.00	159.50	1	10,577	0.01%
2024/04/16	1	161.00	0	0.00	163.00	1	10,529	0.01%
2024/04/15	1	171.00	0	0.00	170.50	1	10,458	0.01%
2024/04/12	1.2	178.33	1	174.00	175.00	0.2	10,480	0.00%
2024/04/11	0	0.00	2.3	177.57	178.50	-2.3	10,417	-0.02%
2024/04/10	1	179.50	5	178.50	177.00	-4	10,426	-0.04%
2024/04/09	5.2	175.94	0	0.00	178.00	5.2	10,371	0.05%
2024/04/08	1	178.00	1	180.00	181.00	0	10,322	0.00%
2024/04/03	1	173.00	2	176.25	176.00	-1	10,372	-0.01%
2024/04/02	1.4	171.71	0	0.00	174.00	1.4	10,760	0.01%
2024/04/01	12.5	178.81	5	176.70	177.50	7.5	10,814	0.07%
2024/03/29	8	186.13	10	187.80	185.50	-2	10,670	-0.02%
2024/03/28	6.5	176.28	1	178.00	180.00	5.5	10,458	0.05%
2024/03/27	0.1	179.00	4	178.00	179.50	-3.9	10,257	-0.04%
2024/03/22	0	0.00	1	205.00	206.50	-1	9,864	-0.01%
2024/03/21	1	204.50	0	0.00	204.50	1	9,885	0.01%
2024/03/15	0	0.00	1	206.00	199.00	-1	10,007	-0.01%
2024/03/08	1	202.50	0	0.00	198.00	1	10,048	0.01%
2024/03/07	4	224.50	2	227.50	220.00	2	9,997	0.02%
2024/03/06	7	221.79	7	220.64	218.50	0	9,404	0.00%
2024/03/05	5	215.10	3	218.50	224.00	2	9,079	0.02%
2024/03/04	2	197.50	3.6	203.86	204.00	-1.6	8,546	-0.02%
2024/03/01	7	178.07	12	181.33	185.50	-5	8,146	-0.06%
2024/02/29	3	168.50	1	168.50	169.00	2	7,767	0.03%
2024/02/27	5	166.60	2	163.25	163.00	3	7,763	0.04%
2024/02/23	1	168.50	0	0.00	166.00	1	7,870	0.01%
2024/02/22	7	170.07	7	168.71	169.50	0	7,928	0.00%
2024/02/21	1	160.50	4	167.13	169.00	-3	7,852	-0.04%
2024/02/19	4.3	163.85	16	167.00	161.00	-11.7	7,913	-0.15%
2024/02/16	1.3	182.81	4	180.00	178.50	-2.7	7,811	-0.03%
2024/02/15	7	181.43	3	182.33	187.50	4	7,681	0.05%
2024/02/05	13	179.58	13.3	179.68	177.50	-0.3	7,442	0.00%
2024/02/02	4.3	171.16	3	172.00	174.50	1.3	7,096	0.02%
2024/02/01	0	0.00	3	158.17	163.50	-3	6,668	-0.04%
2024/01/31	8	142.75	8	147.63	149.00	0	6,413	0.00%
2024/01/29	1	144.00	4	141.00	145.00	-3	6,207	-0.05%
2024/01/26	1	137.50	2	138.50	137.00	-1	5,977	-0.02%
2024/01/25	1	137.50	2	139.25	137.50	-1	5,814	-0.02%
2024/01/23	0	0.00	1	121.00	121.00	-1	5,482	-0.02%
2024/01/15	1	122.50	0	0.00	127.00	1	5,460	0.02%
2024/01/11	1	124.00	1	122.50	123.00	0	5,403	0.00%
2024/01/08	1	125.50	1	126.00	122.00	0	5,573	0.00%
2024/01/03	0	0.00	2	122.25	122.50	-2	5,476	-0.04%
2023/12/29	4	125.63	2	124.00	123.50	2	5,419	0.04%
2023/12/28	17	137.09	22	136.41	129.00	-5	5,294	-0.09%
2023/12/27	7	133.50	3	131.17	133.50	4	4,818	0.08%
2023/12/26	0	0.00	2	120.75	121.50	-2	4,601	-0.04%
2023/12/25	1	119.50	0	0.00	119.50	1	4,494	0.02%
2023/12/13	0	0.00	1	124.00	124.00	-1	4,184	-0.02%
2023/12/12	1	123.00	0	0.00	125.00	1	4,132	0.02%
2023/12/08	0	0.00	1	125.50	125.50	-1	4,014	-0.02%
2023/12/05	2	125.50	2	125.25	126.00	0	3,905	0.00%
2023/11/27	0	0.00	1	122.00	121.50	-1	3,652	-0.03%
2023/11/20	0	0.00	3	129.50	130.00	-3	3,161	-0.09%
2023/11/17	3	130.00	16	128.44	131.00	-13	3,000	-0.43%
2023/11/16	13	124.73	4	121.13	126.00	9	2,719	0.33%
2023/11/15	0	0.00	2	116.75	116.50	-2	2,433	-0.08%
2023/11/14	5	113.50	8	112.13	112.50	-3	2,295	-0.13%
2023/11/10	3	113.17	3	113.17	112.00	0	2,126	0.00%
2023/11/09	4	112.25	3	110.83	113.00	1	1,924	0.05%
2023/11/08	1	107.00	3	104.50	107.00	-2	1,662	-0.12%
2023/11/07	7	104.71	7	104.79	102.50	0	1,432	0.00%
2023/11/06	2	98.20	2	99.45	98.80	0	1,238	0.00%
2023/11/03	4	97.58	6	97.33	97.10	-2	1,143	-0.17%
2023/11/02	1	94.30	0	0.00	93.80	1	1,043	0.10%
2023/10/31	2	93.45	1	92.00	92.50	1	1,013	0.10%
2023/10/27	0	0.00	0	92.80	92.30	0	950	0.00%
2023/10/25	0	93.00	1	92.90	92.50	-1	908	-0.11%
2023/10/18	0	0.00	1	91.60	90.70	-1	790	-0.13%
2023/10/05	0	0.00	1	80.40	80.50	-1	472	-0.21%
2023/09/28	1	80.60	0	0.00	80.20	1	445	0.22%
2023/08/01	1	84.10	0	0.00	84.30	1	491	0.20%
2023/07/12	5	88.00	0	0.00	89.10	5	425	1.18%
2023/07/04	0	0.00	1	90.10	89.90	-1	431	-0.23%
2023/06/27	1.3	89.85	0	0.00	89.60	1.3	427	0.30%
2023/06/21	1	89.90	0	0.00	90.40	1	426	0.23%
2023/06/20	0.1	91.10	0	0.00	90.60	0.1	422	0.02%
2023/05/25	0	0.00	1	92.00	91.70	-1	444	-0.23%
2023/05/15	0	0.00	5	92.34	92.00	-5	458	-1.09%
2023/05/12	0	0.00	4	92.00	91.50	-4	436	-0.92%
2023/05/11	3	89.00	0	0.00	89.00	3	391	0.77%
2023/05/09	3	88.20	0	0.00	87.50	3	370	0.81%
2023/05/04	2	86.30	0	0.00	86.50	2	389	0.51%
2023/04/18	0	0.00	2	89.10	89.00	-2	400	-0.50%
2023/04/10	2	89.00	0	0.00	89.00	2	384	0.52%
2023/03/13	1	84.50	0	0.00	85.60	1	368	0.27%
2023/03/07	1	90.00	0	0.00	90.00	1	338	0.30%
2022/10/28	0.1	77.20	0	0.00	77.10	0.1	566	0.01%
2022/10/14	0	0.00	2	80.50	79.70	-2	541	-0.37%
2022/09/16	1	90.80	0	0.00	91.40	1	472	0.21%
2022/09/14	1	89.50	0	0.00	89.30	1	465	0.22%
2022/04/27	0	0.00	1	82.60	82.60	-1	506	-0.20%
2022/04/25	0	0.00	1	82.10	81.80	-1	506	-0.20%
2022/04/12	0.1	80.54	0	0.00	80.10	0.1	513	0.01%
2022/03/31	0	0.00	10	82.50	83.10	-10	573	-1.74%
2022/03/28	0.1	82.40	0	0.00	82.30	0.1	596	0.01%
2022/03/21	0	0.00	4	83.53	84.00	-4	656	-0.61%
2022/03/18	4	82.10	0	0.00	81.90	4	656	0.61%
2022/03/17	0.1	81.80	0	0.00	81.60	0.1	647	0.01%
2022/03/14	0	0.00	1	83.50	82.40	-1	609	-0.16%
2022/03/11	0	0.00	11	84.69	84.60	-11	595	-1.85%
2022/03/08	0.1	87.90	0	0.00	84.90	0.1	589	0.02%
2022/03/03	0	0.00	2	90.80	91.60	-2	555	-0.36%
2022/02/24	1.1	90.62	0	0.00	91.50	1.1	546	0.20%
2022/02/22	0	0.00	1	93.00	93.30	-1	549	-0.18%
2022/02/21	0	0.00	1	95.20	94.80	-1	558	-0.18%
2022/02/14	0.2	94.40	0	0.00	93.90	0.2	590	0.03%
2021/12/30	1	95.40	0	0.00	96.60	1	606	0.16%
2021/12/29	1	94.00	0	0.00	94.40	1	593	0.17%
2021/12/23	1	92.10	0	0.00	92.20	1	563	0.18%
2021/12/01	0	0.00	1	95.30	95.30	-1	496	-0.20%
2021/11/19	1	94.80	0	0.00	95.30	1	490	0.20%
2021/11/16	1	97.40	0	0.00	97.50	1	456	0.22%
2021/09/14	1	102.50	0	0.00	103.00	1	1,065	0.09%
2021/07/30	1	107.50	0	0.00	107.00	1	1,233	0.08%
2021/07/22	1	123.50	0	0.00	123.50	1	1,160	0.09%
2021/07/20	0	0.00	1	129.00	128.00	-1	1,148	-0.09%
2021/07/19	1	130.00	0	0.00	129.00	1	1,125	0.09%
2021/07/15	1	128.00	1	127.00	128.00	0	1,108	0.00%
2021/07/13	0	0.00	1	123.50	122.50	-1	1,054	-0.09%
2021/07/05	1	119.00	0	0.00	119.00	1	1,089	0.09%
2021/06/22	11	111.50	0	0.00	110.00	11	1,072	1.03%
2021/06/15	1	111.00	0	0.00	111.00	1	1,101	0.09%
2021/06/11	5	112.00	0	0.00	112.00	5	1,115	0.45%
2021/06/01	0	0.00	1	112.00	112.00	-1	1,182	-0.08%
2021/05/21	3	106.33	0	0.00	107.00	3	1,123	0.27%
2021/05/13	0	0.00	11	102.00	100.00	-11	1,104	-1.00%
2021/05/12	0	0.00	5	97.92	102.00	-5	1,102	-0.45%
2021/05/11	2	104.25	0	0.00	106.00	2	1,070	0.19%
2021/05/10	1	111.50	0	0.00	111.00	1	1,040	0.10%
2021/05/07	1	112.00	1	113.00	112.50	0	1,042	0.00%
2021/05/04	1	111.00	0	0.00	113.50	1	1,013	0.10%
2021/05/03	5	117.50	0	0.00	115.50	5	990	0.50%
2021/04/26	1	118.00	0	0.00	119.00	1	953	0.10%
2021/04/14	2	122.00	0	0.00	122.00	2	1,014	0.20%
2021/04/13	2	124.25	0	0.00	123.50	2	1,002	0.20%
2021/04/12	5	126.00	0	0.00	126.00	5	977	0.51%
2021/03/30	1	130.50	1	129.50	129.50	0	972	0.00%
2021/03/29	1	129.00	1	129.50	129.00	0	976	0.00%
2021/03/24	2	127.00	2	127.50	126.50	0	1,017	0.00%
2021/03/23	0	0.00	1	127.50	128.00	-1	1,022	-0.10%
2021/03/22	1	128.00	0	0.00	127.50	1	1,026	0.10%
2021/03/19	1	130.50	1	131.50	130.50	0	1,009	0.00%
2021/03/18	0	0.00	1	132.00	132.00	-1	1,007	-0.10%
2021/03/16	1	134.00	1	134.00	133.50	0	1,015	0.00%
2021/03/15	2	135.50	3	133.83	136.00	-1	1,029	-0.10%
2021/03/12	1	129.50	6	129.08	129.50	-5	1,004	-0.50%
2021/03/11	1	127.00	0	0.00	127.00	1	1,003	0.10%
2021/02/19	1	128.00	0	0.00	128.00	1	1,086	0.09%
2021/02/18	0	0.00	1	127.50	127.50	-1	1,096	-0.09%
2021/02/05	0	0.00	1	124.00	124.50	-1	1,091	-0.09%
2021/02/04	1	123.00	1	125.00	123.00	0	1,103	0.00%
2021/02/03	1	124.00	0	0.00	123.50	1	1,115	0.09%
2021/01/29	6	126.00	0	0.00	125.00	6	1,196	0.50%
2021/01/22	0	0.00	5	129.50	127.50	-5	1,297	-0.39%
2021/01/20	3	127.33	0	0.00	126.50	3	1,276	0.24%
2021/01/19	1	128.50	0	0.00	128.50	1	1,270	0.08%
2021/01/11	0	0.00	1	132.00	132.50	-1	1,219	-0.08%
2020/12/31	10	130.00	10	131.00	132.50	0	1,274	0.00%
2020/12/29	13	130.23	1	132.00	128.50	12	1,255	0.96%
2020/12/28	9	132.00	0	0.00	131.50	9	1,247	0.72%
2020/12/25	1	135.00	0	0.00	134.50	1	1,247	0.08%
2020/12/23	2	132.00	1	131.50	132.00	1	1,263	0.08%
2020/12/21	6	134.50	7	133.86	135.00	-1	1,254	-0.08%
2020/12/18	2	138.75	1	140.00	138.00	1	1,240	0.08%
2020/12/17	1	139.50	0	0.00	140.00	1	1,240	0.08%
2020/12/14	0	0.00	1	142.50	142.00	-1	1,233	-0.08%
2020/12/11	2	144.00	1	142.00	142.50	1	1,242	0.08%
2020/12/09	0	0.00	1	149.00	149.50	-1	1,222	-0.08%
2020/12/08	0	0.00	1	146.50	146.00	-1	1,197	-0.08%
2020/12/07	0	0.00	1	144.00	142.50	-1	1,196	-0.08%
2020/12/03	1	145.00	0	0.00	146.00	1	1,220	0.08%
2020/12/02	1	146.00	2	146.50	146.00	-1	1,232	-0.08%
2020/12/01	1	145.50	2	145.00	145.00	-1	1,240	-0.08%
2020/11/30	1	145.50	0	0.00	144.50	1	1,236	0.08%
2020/11/27	1	141.50	1	143.50	142.50	0	1,239	0.00%
2020/11/25	1	145.00	0	0.00	143.00	1	1,236	0.08%
2020/11/24	1	145.00	0	0.00	145.50	1	1,226	0.08%
2020/11/20	1	145.50	1	146.00	146.00	0	1,241	0.00%
2020/11/09	0	0.00	1	153.00	153.00	-1	1,308	-0.08%
2020/11/06	0	0.00	1	152.00	150.00	-1	1,276	-0.08%
2020/10/30	2	143.00	2	144.00	142.00	0	1,251	0.00%
2020/10/28	1	145.50	1	146.00	146.00	0	1,294	0.00%
2020/10/21	0	0.00	8	148.50	148.50	-8	1,365	-0.59%
2020/10/15	3	145.83	3	147.00	145.00	0	1,385	0.00%
2020/10/13	0	0.00	1	145.00	143.50	-1	1,428	-0.07%
2020/10/12	1	144.50	1	143.50	142.00	0	1,435	0.00%
2020/10/08	0	0.00	3	144.17	145.00	-3	1,427	-0.21%
2020/10/06	1	137.00	1	138.00	138.00	0	1,517	0.00%
2020/10/05	1	139.50	1	140.00	137.00	0	1,556	0.00%
2020/09/30	1	134.50	1	136.50	139.50	0	1,589	0.00%
2020/09/29	1	133.00	1	134.50	135.50	0	1,647	0.00%
2020/09/28	0	0.00	1	130.50	133.00	-1	1,749	-0.06%
2020/09/25	4	128.88	0	0.00	128.50	4	1,801	0.22%
2020/09/24	1	134.50	2	135.25	132.50	-1	1,828	-0.05%
2020/09/23	2	138.50	0	0.00	137.00	2	1,840	0.11%
2020/09/18	8	141.50	0	0.00	143.50	8	1,882	0.42%
2020/09/17	1	143.50	1	143.50	144.00	0	1,948	0.00%
2020/09/16	3	142.67	2	143.75	144.00	1	2,072	0.05%
2020/09/15	1	141.50	1	143.00	141.00	0	2,152	0.00%
2020/09/14	1	142.00	1	141.00	142.50	0	2,176	0.00%
2020/09/11	2	140.00	11	140.50	140.00	-9	2,212	-0.41%
2020/09/10	12	142.58	3	143.50	141.50	9	2,244	0.40%
2020/09/09	1	141.00	0	0.00	142.00	1	2,257	0.04%
2020/09/07	0	0.00	6	141.50	142.00	-6	2,303	-0.26%
2020/09/03	0	0.00	10	150.95	148.50	-10	2,355	-0.42%
2020/09/02	10	148.00	0	0.00	151.00	10	2,375	0.42%
2020/09/01	1	148.50	1	149.00	148.00	0	2,380	0.00%
2020/08/31	0	0.00	5	152.00	151.00	-5	2,385	-0.21%
2020/08/28	1	151.00	2	151.00	151.00	-1	2,437	-0.04%
2020/08/27	2	153.25	1	153.00	153.00	1	2,505	0.04%
2020/08/25	5	150.50	0	0.00	152.50	5	2,740	0.18%
2020/08/24	0	0.00	1	147.00	150.00	-1	2,807	-0.04%
2020/08/21	2	144.00	1	144.50	146.00	1	2,860	0.03%
2020/08/20	9	143.61	0	0.00	140.50	9	2,876	0.31%
2020/08/18	2	149.00	0	0.00	148.00	2	2,864	0.07%
2020/08/14	1	150.00	1	150.00	149.50	0	2,927	0.00%
2020/08/12	2	152.00	0	0.00	152.00	2	2,965	0.07%
2020/08/10	1	149.50	2	150.75	149.50	-1	2,994	-0.03%
2020/08/07	1	153.50	0	0.00	151.00	1	3,008	0.03%
2020/08/04	5	154.70	5	154.30	155.00	0	3,099	0.00%
2020/07/31	2	153.25	2	152.25	154.00	0	3,096	0.00%
2020/07/30	1	155.00	0	0.00	153.00	1	3,088	0.03%
2020/07/29	2	156.25	2	156.25	153.00	0	3,097	0.00%
2020/07/28	3	157.83	3	158.17	157.00	0	3,105	0.00%
2020/07/27	1	158.00	1	157.50	159.00	0	3,123	0.00%
2020/07/24	0	0.00	2	160.00	159.50	-2	3,110	-0.06%
2020/07/22	2	162.75	0	0.00	162.00	2	3,107	0.06%
2020/07/21	1	163.50	0	0.00	163.00	1	3,095	0.03%
2020/07/20	0	0.00	1	161.00	162.00	-1	3,107	-0.03%
2020/07/17	1	163.50	1	161.00	158.00	0	3,103	0.00%
2020/07/16	1	159.50	1	162.00	158.50	0	3,087	0.00%
2020/07/15	1	163.00	1	163.00	160.00	0	3,091	0.00%
2020/07/14	2	163.75	1	162.00	162.00	1	3,115	0.03%
2020/07/10	2	167.00	0	0.00	161.50	2	3,009	0.07%
2020/07/08	12	163.50	15	162.40	163.00	-3	2,958	-0.10%
2020/07/06	0	0.00	1	153.00	155.00	-1	2,845	-0.04%
2020/07/03	1	150.50	3	150.17	151.00	-2	2,882	-0.07%
2020/07/02	2	148.25	0	0.00	147.50	2	2,882	0.07%
2020/06/29	2	146.00	2	146.50	147.00	0	2,993	0.00%
2020/06/24	3	149.50	0	0.00	148.50	3	3,032	0.10%
2020/06/23	2	153.00	2	151.00	154.50	0	3,096	0.00%
2020/06/22	6	147.00	6	148.50	147.50	0	3,036	0.00%
2020/06/19	1	145.00	0	0.00	144.00	1	3,011	0.03%
2020/06/18	4	142.88	5	145.70	146.50	-1	3,032	-0.03%
2020/06/17	1	143.50	1	144.50	143.50	0	3,025	0.00%
2020/06/16	1	140.00	0	0.00	141.00	1	3,028	0.03%
2020/06/15	0	0.00	1	140.50	138.50	-1	3,072	-0.03%
2020/06/12	4	137.38	3	137.33	138.50	1	3,082	0.03%
2020/06/11	1	140.50	1	139.00	137.50	0	3,084	0.00%
2020/06/10	0	0.00	2	142.25	139.50	-2	3,099	-0.06%
2020/06/09	2	143.50	1	142.50	140.50	1	3,114	0.03%
2020/06/05	3	144.17	4	144.38	143.50	-1	3,185	-0.03%
2020/06/03	0	0.00	2	148.00	148.00	-2	3,196	-0.06%
2020/06/02	2	147.00	3	144.33	146.00	-1	3,188	-0.03%
2020/06/01	3	141.50	2	142.75	144.50	1	3,096	0.03%
2020/05/29	1	136.50	2	135.50	135.50	-1	2,979	-0.03%
2020/05/28	2	135.50	2	134.00	133.50	0	2,927	0.00%
2020/05/25	0	0.00	1	132.50	133.00	-1	2,930	-0.03%
2020/05/22	2	127.50	0	0.00	128.00	2	2,916	0.07%
2020/05/21	1	136.00	9	134.28	132.50	-8	2,911	-0.27%
2020/05/15	0	0.00	1	130.00	127.50	-1	3,104	-0.03%
2020/05/14	12	129.92	4	129.88	127.50	8	3,108	0.26%
2020/05/13	1	136.00	1	133.00	133.00	0	3,125	0.00%
2020/05/12	2	135.25	7	136.57	137.50	-5	3,159	-0.16%
2020/05/11	3	138.83	15	136.47	136.00	-12	3,165	-0.38%
2020/05/08	4	132.00	3	132.33	131.50	1	3,121	0.03%
2020/05/07	3	129.50	2	130.00	129.50	1	3,128	0.03%
2020/05/06	1	129.50	1	131.00	128.00	0	3,147	0.00%
2020/05/04	1	129.00	0	0.00	127.50	1	3,243	0.03%
2020/04/30	1	129.50	1	130.00	132.00	0	3,252	0.00%
2020/04/28	0	0.00	1	130.00	129.50	-1	3,301	-0.03%
2020/04/27	1	125.50	1	126.00	126.00	0	3,356	0.00%
2020/04/24	1	122.50	1	124.50	124.50	0	3,384	0.00%
2020/04/23	2	123.50	2	123.75	123.50	0	3,441	0.00%
2020/04/22	0	0.00	1	122.50	124.00	-1	3,560	-0.03%
2020/04/21	1	123.00	0	0.00	122.50	1	3,657	0.03%
2020/04/20	1	127.50	0	0.00	128.00	1	3,723	0.03%
2020/04/17	5	131.40	2	133.00	128.00	3	3,899	0.08%
2020/04/16	0	0.00	1	130.00	130.00	-1	3,909	-0.03%
2020/04/15	1	129.00	0	0.00	130.50	1	3,906	0.03%
2020/04/14	3	129.00	0	0.00	129.50	3	3,906	0.08%
2020/04/13	0	0.00	1	127.00	128.00	-1	3,913	-0.03%
2020/04/10	8	126.00	2	128.00	128.00	6	3,904	0.15%
2020/04/09	3	125.83	3	126.33	127.00	0	3,952	0.00%
2020/04/08	0	0.00	9	128.39	127.00	-9	4,023	-0.22%
2020/04/07	2	122.50	2	123.50	122.00	0	3,976	0.00%
2020/04/06	7	118.43	1	120.50	120.50	6	3,938	0.15%
2020/04/01	1	116.50	2	116.75	122.00	-1	3,907	-0.03%
2020/03/31	1	117.00	1	116.00	116.50	0	3,883	0.00%
2020/03/30	3	113.17	2	112.00	115.50	1	3,828	0.03%
2020/03/27	2	118.25	4	118.75	114.00	-2	3,766	-0.05%
2020/03/26	3	112.17	5	110.10	113.00	-2	3,636	-0.06%
2020/03/25	3	104.83	2	107.75	103.00	1	3,589	0.03%
2020/03/24	1	100.50	5	99.98	99.00	-4	3,540	-0.11%
2020/03/23	4	92.15	1	96.10	94.00	3	3,501	0.09%
2020/03/20	2	95.70	0	0.00	98.00	2	3,481	0.06%
2020/03/19	1	97.10	0	0.00	89.10	1	3,464	0.03%
2020/03/18	5	100.20	1	100.50	99.00	4	3,406	0.12%
2020/02/27	2	142.00	0	0.00	139.00	2	3,010	0.07%
2020/02/24	0	0.00	1	143.50	147.50	-1	2,964	-0.03%
2020/02/21	8	146.31	1	145.50	146.50	7	2,947	0.24%
2020/02/20	0	0.00	2	150.50	149.50	-2	2,882	-0.07%
2020/02/14	1	150.00	6	151.08	153.50	-5	2,688	-0.19%
2020/02/13	7	150.50	7	150.93	150.50	0	2,664	0.00%
2020/02/11	0	0.00	7	151.07	150.50	-7	2,783	-0.25%
2020/02/10	0	0.00	1	141.00	145.50	-1	2,727	-0.04%
2020/02/07	1	145.50	0	0.00	145.00	1	2,718	0.04%
2020/02/06	5	149.00	2	147.75	149.50	3	2,762	0.11%
2020/02/05	2	145.25	0	0.00	142.50	2	2,733	0.07%
2020/02/03	3	142.50	0	0.00	143.50	3	2,742	0.11%
2020/01/31	0	0.00	1	146.00	148.50	-1	2,701	-0.04%
2020/01/20	1	151.00	1	151.50	152.00	0	2,678	0.00%
2020/01/17	7	151.50	6	150.92	152.50	1	2,646	0.04%
2020/01/16	9	151.89	6	150.83	153.00	3	2,604	0.12%
2020/01/15	3	144.67	0	0.00	145.50	3	2,492	0.12%
2020/01/14	2	141.50	0	0.00	141.00	2	2,431	0.08%
2020/01/10	17	131.50	18	133.61	133.00	-1	2,156	-0.05%
2020/01/09	0	0.00	1	130.00	129.00	-1	2,103	-0.05%
2020/01/07	1	129.50	0	0.00	129.50	1	2,088	0.05%
2020/01/03	0	0.00	1	132.00	133.00	-1	2,064	-0.05%
2020/01/02	2	135.50	1	135.00	139.00	1	2,001	0.05%
2019/12/31	1	128.00	2	128.75	129.00	-1	1,879	-0.05%
2019/12/26	1	123.00	0	0.00	123.50	1	1,824	0.05%
2019/12/25	1	125.50	1	125.50	126.00	0	1,794	0.00%
2019/12/23	7	128.29	7	126.50	126.50	0	1,831	0.00%
2019/12/19	0	0.00	1	127.50	126.50	-1	1,807	-0.06%
2019/12/16	0	0.00	1	127.50	127.50	-1	1,781	-0.06%
2019/12/12	7	126.50	7	124.50	124.50	0	1,791	0.00%
2019/12/10	21	127.05	21	124.26	122.50	0	1,811	0.00%
2019/12/04	2	120.50	0	0.00	120.00	2	1,802	0.11%
2019/12/03	0	0.00	1	122.50	122.00	-1	1,810	-0.06%
2019/12/02	2	120.75	0	0.00	121.00	2	1,839	0.11%
2019/11/25	0	0.00	1	122.50	123.00	-1	2,047	-0.05%
2019/11/22	1	121.50	0	0.00	121.50	1	2,048	0.05%
2019/11/15	1	124.00	1	124.00	123.50	0	2,127	0.00%
2019/11/08	4	132.13	6	131.08	133.00	-2	2,081	-0.10%
2019/11/05	1	125.50	1	127.50	128.00	0	1,925	0.00%
2019/11/04	1	122.50	1	123.50	124.50	0	1,849	0.00%
2019/10/30	1	125.50	1	127.00	127.00	0	1,782	0.00%
2019/10/28	2	124.50	1	125.50	126.00	1	1,717	0.06%
2019/10/25	1	124.50	1	125.00	123.00	0	1,724	0.00%
2019/10/24	1	126.00	0	0.00	126.00	1	1,726	0.06%
2019/10/22	0	0.00	1	123.50	123.50	-1	1,781	-0.06%
2019/10/17	0	0.00	1	119.00	117.50	-1	1,831	-0.05%
2019/10/16	1	118.50	0	0.00	119.00	1	1,829	0.05%
2019/09/25	1	121.00	0	0.00	120.00	1	1,887	0.05%
2019/09/18	8	125.00	9	125.00	125.00	-1	1,931	-0.05%
2019/09/16	0	0.00	10	125.75	122.50	-10	1,913	-0.52%
2019/09/12	10	125.50	0	0.00	124.50	10	1,885	0.53%
2019/09/09	0	0.00	3	124.00	125.00	-3	1,856	-0.16%
2019/09/06	0	0.00	2	127.25	126.50	-2	1,835	-0.11%
2019/09/05	3	125.00	0	0.00	126.50	3	1,828	0.16%
2019/09/04	1	124.50	0	0.00	125.00	1	1,824	0.05%
2019/09/03	1	127.50	0	0.00	124.50	1	1,808	0.06%
2019/09/02	2	130.75	1	132.00	132.00	1	1,765	0.06%
2019/08/29	0	0.00	20	118.50	118.50	-20	1,580	-1.27%
2019/08/28	10	122.00	1	121.50	121.00	9	1,585	0.57%
2019/08/27	4	122.50	0	0.00	123.00	4	1,605	0.25%
2019/08/26	6	124.50	0	0.00	120.50	6	1,612	0.37%
2019/08/22	0	0.00	1	122.50	122.00	-1	1,553	-0.06%
2019/08/21	1	120.50	0	0.00	119.00	1	1,546	0.06%
2019/08/19	0	0.00	2	120.25	121.50	-2	1,601	-0.12%
2019/08/16	1	116.00	0	0.00	116.00	1	1,587	0.06%
2019/08/12	1	119.50	0	0.00	117.00	1	1,601	0.06%
2019/08/02	1	125.00	1	121.50	121.00	0	1,725	0.00%
2019/07/25	1	125.00	0	0.00	125.00	1	1,939	0.05%
2019/07/23	10	120.00	10	123.50	125.00	0	1,874	0.00%
2019/07/15	0	0.00	1	117.00	119.00	-1	1,822	-0.05%
2019/06/21	1	116.00	0	0.00	115.50	1	2,321	0.04%
2019/06/19	1	114.00	1	113.00	112.50	0	2,512	0.00%
2019/06/12	0	0.00	2	113.00	112.50	-2	2,765	-0.07%
2019/06/11	0	0.00	1	112.00	110.50	-1	2,795	-0.04%
2019/06/10	3	109.50	0	0.00	110.50	3	2,872	0.10%
2019/06/03	0	0.00	1	110.00	105.50	-1	3,191	-0.03%
2019/05/31	1	108.50	0	0.00	109.50	1	3,203	0.03%
2019/05/24	2	109.00	2	106.50	108.00	0	3,528	0.00%
2019/05/22	0	0.00	1	116.00	115.00	-1	3,617	-0.03%
2019/05/21	9	111.00	9	115.50	115.50	0	3,749	0.00%
2019/05/17	1	116.00	0	0.00	112.50	1	4,048	0.02%
2019/05/15	0	0.00	1	120.00	118.50	-1	4,033	-0.02%
2019/05/10	1	116.00	0	0.00	116.50	1	4,001	0.02%
2019/05/09	0	0.00	4	119.00	121.50	-4	3,941	-0.10%
2019/05/08	3	124.17	1	125.50	123.00	2	3,833	0.05%
2019/05/07	2	121.00	4	121.63	122.00	-2	3,764	-0.05%
2019/04/25	0	0.00	4	117.00	117.00	-4	3,535	-0.11%
2019/04/24	1	116.50	2	115.00	117.00	-1	3,535	-0.03%
2019/04/23	0	0.00	1	113.50	114.00	-1	3,553	-0.03%
2019/04/22	0	0.00	2	114.75	116.00	-2	3,550	-0.06%
2019/04/19	1	113.50	1	117.50	114.50	0	3,552	0.00%
2019/04/18	1	113.50	0	0.00	113.50	1	3,525	0.03%
2019/04/17	5	119.00	1	118.50	117.50	4	3,483	0.11%
2019/04/16	1	120.00	2	120.75	121.50	-1	3,435	-0.03%
2019/04/12	6	121.58	3	119.17	119.00	3	3,354	0.09%
2019/04/11	1	118.00	2	119.50	123.50	-1	3,258	-0.03%
2019/04/10	0	0.00	1	112.00	113.00	-1	3,013	-0.03%
2019/04/09	1	109.50	1	112.00	112.00	0	2,976	0.00%
2019/04/08	0	0.00	1	110.50	109.50	-1	2,951	-0.03%
2019/04/03	0	0.00	1	109.00	109.00	-1	2,942	-0.03%
2019/04/02	2	107.75	0	0.00	110.00	2	2,937	0.07%
2019/04/01	0	0.00	1	105.50	105.50	-1	2,888	-0.03%
2019/03/29	1	109.50	0	0.00	109.50	1	2,823	0.04%
2019/03/28	2	110.50	0	0.00	110.00	2	2,815	0.07%
2019/03/25	2	109.00	2	109.75	109.00	0	2,764	0.00%
2019/03/22	0	0.00	3	113.50	108.50	-3	2,695	-0.11%
2019/03/21	1	113.00	1	111.50	115.50	0	2,545	0.00%
2019/03/20	1	111.00	1	109.50	109.50	0	2,438	0.00%
2019/03/19	1	108.50	1	108.50	108.50	0	2,378	0.00%
2019/03/15	0	0.00	1	109.00	109.00	-1	2,323	-0.04%
2019/03/14	1	110.00	0	0.00	106.50	1	2,290	0.04%
2019/03/13	2	110.50	0	0.00	108.50	2	2,262	0.09%
2019/03/12	0	0.00	2	107.25	108.00	-2	2,173	-0.09%
2019/03/11	1	104.00	0	0.00	104.50	1	2,069	0.05%
2019/03/08	0	0.00	2	105.75	106.00	-2	2,006	-0.10%
2019/03/05	2	102.25	2	101.50	102.00	0	1,750	0.00%
2019/02/27	2	100.25	1	104.00	101.00	1	1,636	0.06%
2019/02/26	2	109.50	2	104.50	104.50	0	1,507	0.00%
2019/02/25	4	108.88	3	108.50	110.00	1	1,397	0.07%
2019/02/22	2	111.50	1	113.00	108.00	1	1,319	0.08%
2019/02/21	1	110.00	5	109.70	110.50	-4	1,240	-0.32%
2019/02/20	5	108.10	4	107.88	112.00	1	1,161	0.09%
2019/02/19	7	104.36	3	108.50	105.50	4	1,019	0.39%
2019/02/18	0	0.00	1	99.90	101.50	-1	793	-0.13%
2019/02/13	0	0.00	1	94.50	93.90	-1	621	-0.16%
2019/01/15	0	0.00	2	91.25	88.70	-2	574	-0.35%
2019/01/14	0	0.00	1	87.90	87.80	-1	538	-0.19%
2019/01/11	1	83.80	1	85.50	85.60	0	525	0.00%
2019/01/09	1	83.00	0	0.00	82.90	1	511	0.20%
2019/01/07	1	83.30	0	0.00	83.20	1	517	0.19%
2018/11/06	0	0.00	1	75.80	76.10	-1	503	-0.20%
2018/11/05	1	77.00	0	0.00	76.90	1	520	0.19%
2018/10/31	12	76.00	0	0.00	75.60	12	530	2.26%
2018/10/16	0	0.00	1	80.30	81.80	-1	668	-0.15%
2018/10/15	0	0.00	10	80.02	80.30	-10	687	-1.46%
2018/10/11	1	79.10	0	0.00	79.10	1	826	0.12%
2018/10/08	0	0.00	1	82.30	82.80	-1	854	-0.12%
2018/08/22	0	0.00	1	90.90	90.90	-1	1,201	-0.08%
2018/08/14	1	92.00	0	0.00	91.30	1	1,251	0.08%
2018/07/30	1	88.30	0	0.00	88.00	1	1,199	0.08%
2018/07/19	1	99.00	2	97.00	94.30	-1	1,123	-0.09%
2018/07/16	1	92.50	0	0.00	92.30	1	1,005	0.10%
2018/07/13	2	95.40	3	95.80	94.40	-1	981	-0.10%
2018/07/12	1	93.50	0	0.00	96.60	1	961	0.10%
2018/07/11	0	0.00	1	95.00	95.00	-1	934	-0.11%
2018/07/10	0	0.00	2	96.30	96.80	-2	907	-0.22%
2018/06/13	0	0.00	1	85.80	86.50	-1	994	-0.10%
2018/06/04	1	88.50	0	0.00	88.50	1	1,090	0.09%
2018/05/24	0	0.00	1	85.80	86.60	-1	1,286	-0.08%
2018/05/10	0	0.00	1	80.30	79.20	-1	1,658	-0.06%
2018/05/04	0	0.00	1	77.50	77.30	-1	1,716	-0.06%
2018/04/25	1	77.90	0	0.00	77.70	1	1,884	0.05%
2018/04/23	1	82.90	0	0.00	80.80	1	1,867	0.05%
2018/04/02	1	88.40	0	0.00	88.10	1	1,909	0.05%
2018/03/29	10	92.50	10	91.00	91.00	0	1,865	0.00%
2018/03/27	1	89.30	0	0.00	90.00	1	1,730	0.06%
2018/03/23	0	0.00	1	83.60	84.40	-1	1,694	-0.06%
2018/03/14	1	87.40	0	0.00	87.30	1	1,610	0.06%
2018/03/13	0	0.00	3	88.37	89.10	-3	1,608	-0.19%
2018/03/12	0	0.00	1	87.20	87.00	-1	1,592	-0.06%
2018/03/09	3	86.43	2	86.95	85.60	1	1,593	0.06%
2018/03/08	2	87.15	5	87.02	85.50	-3	1,585	-0.19%
2018/03/07	4	89.95	1	87.40	87.40	3	1,547	0.19%
2018/03/06	1	91.50	2	91.30	92.40	-1	1,514	-0.07%
2018/03/01	2	90.20	2	90.30	90.40	0	1,437	0.00%
2018/02/27	10	92.10	10	90.60	90.60	0	1,427	0.00%
2018/02/26	0	0.00	1	94.60	90.80	-1	1,392	-0.07%
2018/02/22	2	92.65	2	91.40	91.60	0	1,263	0.00%
2018/01/23	1	82.50	0	0.00	81.70	1	817	0.12%
2018/01/05	0	0.00	1	80.20	79.60	-1	791	-0.13%
2018/01/02	1	79.40	0	0.00	78.70	1	753	0.13%