旭軟 (3390)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
33.80
漲跌
▼0.65
漲幅
-1.89%
成交量
2,011張
產業
上櫃電子零組件類股▲0.78%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	33.75	33.90	-1	3,749	-0.03%
2024/05/21	1	34.15	4	33.90	34.00	-3	3,790	-0.08%
2024/05/20	0	0.00	2	34.50	33.90	-2	3,797	-0.05%
2024/05/17	0	0.00	9	33.55	33.60	-9	3,813	-0.24%
2024/05/16	6	34.03	3	34.00	33.25	3	3,802	0.08%
2024/05/14	1	32.10	4	31.81	31.50	-3	3,713	-0.08%
2024/05/13	1	31.25	2	31.10	31.50	-1	3,615	-0.03%
2024/05/10	0	0.00	6	29.15	29.40	-6	3,558	-0.17%
2024/04/18	2	28.00	0	0.00	27.60	2	3,892	0.05%
2024/04/11	0	0.00	6	29.70	29.25	-6	4,642	-0.13%
2024/04/08	0	0.00	1	31.75	31.55	-1	6,333	-0.02%
2024/04/02	1	31.60	0	0.00	31.20	1	6,667	0.01%
2024/03/27	1	32.30	2	32.33	31.65	-1	7,259	-0.01%
2024/03/26	4	31.75	15	32.32	30.65	-11	7,224	-0.15%
2024/03/25	17	32.64	0	0.00	32.70	17	7,189	0.24%
2024/03/22	6	28.75	0	0.00	29.75	6	7,151	0.08%
2024/03/19	0	0.00	4	29.80	29.90	-4	7,575	-0.05%
2024/03/18	0	0.00	2	29.70	29.70	-2	7,709	-0.03%
2024/03/13	0	0.00	4	30.40	30.45	-4	7,906	-0.05%
2024/03/12	3	31.50	1	32.00	31.90	2	8,128	0.02%
2024/03/11	1	31.00	1	31.20	30.80	0	8,197	0.00%
2024/03/08	12	33.30	1	31.60	31.60	11	8,426	0.13%
2024/03/07	8	36.11	1	35.30	35.10	7	8,510	0.08%
2024/03/06	1	37.55	1	38.10	37.00	0	8,476	0.00%
2024/03/05	1	38.15	1	37.65	37.90	0	8,408	0.00%
2024/03/04	0	0.00	6	38.10	37.80	-6	8,276	-0.07%
2024/03/01	8	38.35	1.6	38.50	38.50	6.4	8,123	0.08%
2024/02/29	0	0.00	1	37.50	37.50	-1	7,963	-0.01%
2024/02/27	19	36.38	41	35.77	38.00	-22	7,658	-0.29%
2024/02/26	26	35.70	30	35.41	35.90	-4	7,137	-0.06%
2024/02/23	24	32.49	7.4	32.62	32.65	16.6	6,825	0.24%
2024/02/21	10.2	28.86	14	28.97	29.00	-3.9	6,457	-0.06%
2024/02/20	12.1	29.03	12	28.49	28.35	0.1	6,432	0.00%
2024/02/16	0.3	27.95	0	0.00	27.95	0.3	6,331	0.00%
2024/02/15	0.1	26.15	0	0.00	26.30	0.1	6,254	0.00%
2024/02/05	0	25.90	0	0.00	25.90	0	6,335	0.00%
2024/01/29	0	26.85	0	0.00	26.85	0	6,306	0.00%
2024/01/26	2	26.75	0	0.00	26.75	2	6,294	0.03%
2024/01/23	2	28.40	0	0.00	28.40	2	6,218	0.03%
2024/01/19	1	28.50	0	0.00	27.80	1	6,168	0.02%
2024/01/18	2.1	28.30	0	0.00	28.15	2.1	6,138	0.03%
2024/01/17	0.3	28.75	0	0.00	28.85	0.3	6,111	0.00%
2024/01/16	1.1	29.53	1	29.30	29.20	0.1	6,060	0.00%
2024/01/15	7.1	29.63	1	29.80	29.35	6.1	5,988	0.10%
2024/01/12	0.1	28.20	0	0.00	28.20	0.1	5,912	0.00%
2024/01/11	10	28.24	3	28.37	28.00	7	5,859	0.12%
2024/01/10	1.1	29.61	0	0.00	29.85	1.1	5,695	0.02%
2024/01/09	2	30.05	2	30.50	30.05	0	5,605	0.00%
2024/01/08	2	30.13	2	29.83	29.75	0	5,454	0.00%
2024/01/05	1.1	31.70	2	31.85	31.30	-0.9	5,297	-0.02%
2024/01/04	2	30.25	3	30.85	30.70	-1	5,028	-0.02%
2024/01/03	32	33.71	31	33.74	31.95	1	4,732	0.02%
2024/01/02	5	30.52	7.3	31.02	32.30	-2.3	3,537	-0.07%
2023/12/29	7	30.18	6	29.40	29.40	1	3,276	0.03%
2023/12/28	2	30.23	4	30.25	30.30	-2	3,154	-0.06%
2023/12/27	8	29.45	10	29.35	29.20	-2	2,920	-0.07%
2023/12/25	5	25.60	0	0.00	25.55	5	2,292	0.22%
2023/12/20	0.1	26.35	0	0.00	26.35	0.1	2,235	0.00%
2023/12/15	4	27.25	10	27.62	27.00	-6	2,108	-0.28%
2023/12/14	21	30.69	24.4	29.34	29.05	-3.4	1,998	-0.17%
2023/12/13	0	0.00	1	28.45	28.90	-1	1,664	-0.06%
2023/12/12	0.2	26.15	0	0.00	26.30	0.2	1,520	0.01%
2023/12/11	7	25.92	5	26.30	26.30	2	1,465	0.14%
2023/12/08	4	26.30	4	26.00	26.20	0	1,391	0.00%
2023/12/07	6	25.42	5	26.83	25.80	1	1,272	0.08%
2023/12/06	1.2	24.84	0	0.00	25.05	1.2	1,015	0.12%
2023/12/05	3	24.85	3	25.07	25.65	0	914	0.00%
2023/12/04	5	24.10	0	0.00	24.50	5	644	0.78%
2023/11/22	0	20.80	0	0.00	20.80	0	364	0.01%
2023/11/21	0	0.00	1	21.00	20.70	-1	356	-0.28%
2023/11/20	1	21.30	0	0.00	21.20	1	338	0.30%
2023/11/17	0	20.60	2	20.40	20.60	-2	316	-0.62%
2023/11/16	7	20.41	2	20.45	20.15	5	303	1.65%
2023/11/15	2.1	20.19	0	0.00	20.20	2.1	288	0.74%
2023/11/14	0.1	20.30	4	20.20	20.40	-3.9	266	-1.48%
2023/11/13	9	20.34	9	19.94	20.00	0	232	0.00%
2023/10/23	0.1	17.20	0	0.00	17.10	0.1	98	0.10%
2023/08/02	1	17.00	0	0.00	17.00	1	136	0.73%
2023/08/01	2	17.03	0	0.00	17.10	2	134	1.49%
2023/07/31	0	0.00	10	17.05	17.05	-10	133	-7.49%
2023/07/21	5	17.17	0	0.00	17.10	5	135	3.68%
2023/07/10	0	0.00	1	17.30	17.65	-1	158	-0.63%
2023/07/06	1.2	18.22	0	0.00	18.05	1.2	161	0.74%
2023/06/14	0	0.00	1	17.85	17.85	-1	175	-0.57%
2023/06/05	0	0.00	1	17.75	17.75	-1	193	-0.52%
2023/06/01	0	0.00	2	17.80	17.75	-2	199	-1.00%
2023/05/31	2	17.75	0	0.00	17.85	2	202	0.99%
2023/05/17	0	17.55	0	0.00	17.55	0	237	0.00%
2023/05/11	0	0.00	1	17.35	17.35	-1	245	-0.41%
2023/05/03	0	0.00	1	17.95	17.90	-1	245	-0.41%
2023/04/28	0	18.10	0	0.00	18.10	0	246	0.02%
2023/04/27	0	0.00	2	17.68	18.05	-2	245	-0.82%
2023/04/26	0	0.00	1	17.65	17.90	-1	244	-0.41%
2023/04/12	1	18.80	0	0.00	18.85	1	219	0.47%
2023/04/11	1	18.90	0	0.00	18.90	1	217	0.48%
2023/04/07	1	18.35	0	0.00	18.30	1	208	0.48%
2023/03/29	0	18.95	0	0.00	19.00	0	198	0.02%
2023/03/20	0	18.10	0	0.00	18.10	0	196	0.02%
2023/03/06	5	19.60	0	0.00	19.65	5	207	2.42%
2023/02/23	0	19.60	0	0.00	19.60	0	204	0.00%
2023/02/22	0	19.90	0	0.00	19.10	0	204	0.00%
2023/02/20	0	19.00	0	0.00	19.30	0	211	0.00%
2023/02/17	0	18.90	0	0.00	18.90	0	225	0.02%
2023/02/16	1	18.90	0	0.00	18.80	1	232	0.43%
2023/02/13	1	18.00	0	0.00	18.15	1	265	0.38%
2023/02/09	2	18.52	0	0.00	18.50	2	277	0.73%
2023/02/08	0.1	18.20	0	0.00	18.30	0.1	274	0.02%
2022/12/07	0.1	18.75	0	0.00	18.80	0.1	490	0.01%
2022/11/17	0	0.00	1	18.95	19.30	-1	903	-0.11%
2022/11/14	1	17.65	0	0.00	17.85	1	1,166	0.09%
2022/11/09	0.1	18.40	0	0.00	18.45	0.1	1,204	0.00%
2022/09/22	0.1	23.40	0	0.00	23.40	0.1	2,020	0.00%
2022/09/21	0.1	23.10	0	0.00	23.10	0.1	2,020	0.00%
2022/09/12	0.1	23.00	0	0.00	23.15	0.1	2,017	0.00%
2022/09/08	0	23.05	0	0.00	23.05	0	2,028	0.00%
2022/09/06	0	0.00	1	23.15	23.00	-1	2,040	-0.05%
2022/08/24	1	25.70	20	24.95	25.65	-19	2,304	-0.82%
2022/08/23	1	24.95	0	0.00	25.10	1	2,323	0.04%
2022/08/22	1	25.30	1	25.20	25.55	0	2,401	0.00%
2022/08/12	0	0.00	1	24.05	23.05	-1	2,366	-0.04%
2022/08/11	20	25.19	0	0.00	24.65	20	2,306	0.87%
2022/08/09	1	23.50	0	0.00	23.25	1	2,167	0.05%
2022/08/05	1	22.60	1	22.55	23.10	0	2,110	0.00%
2022/08/04	0	0.00	15	22.54	21.55	-15	2,070	-0.72%
2022/08/03	16	23.54	1	23.95	22.95	15	2,034	0.74%
2022/07/14	0	0.00	11	21.94	21.50	-11	1,636	-0.67%
2022/07/11	1	21.80	0	0.00	21.55	1	1,560	0.06%
2022/07/08	1	21.75	1	21.95	22.35	0	1,525	0.00%
2022/07/01	0	19.60	0	0.00	19.60	0	1,431	0.00%
2022/06/30	0.1	20.35	0	0.00	20.35	0.1	1,423	0.01%
2022/06/29	0.1	21.35	0	0.00	21.50	0.1	1,414	0.00%
2022/06/28	0.1	21.15	0	0.00	21.15	0.1	1,408	0.00%
2022/06/16	0.1	21.00	0	0.00	21.00	0.1	1,311	0.00%
2022/06/14	0.1	22.70	1	21.70	22.70	-0.9	1,283	-0.07%
2022/06/13	10	22.65	0	0.00	22.20	10	1,263	0.79%
2022/06/10	0	0.00	10	24.20	24.05	-10	1,230	-0.81%
2022/06/09	2	23.58	3	23.80	24.00	-1	1,139	-0.09%
2022/06/08	0	0.00	8	24.05	23.55	-8	1,105	-0.72%
2022/06/07	18	23.71	0	0.00	22.90	18	1,027	1.75%
2022/06/06	0	0.00	40	23.68	23.95	-40	842	-4.75%
2022/06/01	1	23.40	2	23.05	22.65	-1	761	-0.13%
2022/05/31	53.1	23.08	17	23.43	23.15	36.1	714	5.05%
2022/05/30	15	22.92	11	23.38	23.40	4	614	0.65%
2022/05/27	0	0.00	3	21.00	21.30	-3	462	-0.65%
2022/05/24	8	21.51	2	20.65	20.05	6	368	1.63%
2022/05/23	0	0.00	2	22.20	22.20	-2	278	-0.72%
2022/05/20	1	19.85	1	20.20	20.20	0	233	0.00%
2022/03/28	0	19.95	0	0.00	19.50	0	901	0.00%
2022/03/10	0	0.00	5	19.25	19.20	-5	1,681	-0.30%
2022/03/07	5	19.10	0	0.00	19.10	5	1,706	0.29%
2022/02/11	1	21.55	0	0.00	21.65	1	1,976	0.05%
2022/01/18	0	0.00	2	23.00	23.10	-2	1,917	-0.10%
2022/01/13	0	0.00	1	23.70	23.35	-1	1,892	-0.05%
2022/01/12	1	23.80	0	0.00	24.35	1	1,879	0.05%
2022/01/05	12	26.53	12	25.82	25.90	0	1,758	0.00%
2022/01/03	1	26.80	0	0.00	26.75	1	1,712	0.06%
2021/12/30	0.1	27.75	0	0.00	27.75	0.1	1,687	0.01%
2021/12/29	0	0.00	1	27.80	27.80	-1	1,661	-0.06%
2021/12/28	0	0.00	5	28.64	27.70	-5	1,633	-0.31%
2021/12/24	1	27.35	19	27.25	27.35	-18	1,494	-1.20%
2021/12/23	25	27.03	2	27.68	26.70	23	1,442	1.59%
2021/12/22	0	0.00	1	28.15	27.80	-1	1,352	-0.07%
2021/12/21	8	29.79	1	30.00	29.60	7	1,231	0.57%
2021/12/20	1	28.15	1	28.90	28.90	0	995	0.00%
2021/12/17	1	25.75	0	0.00	26.30	1	848	0.12%
2021/12/16	3	25.40	4	25.55	26.00	-1	755	-0.13%
2021/12/14	1	23.45	0	0.00	23.35	1	581	0.17%
2021/12/13	1	24.05	2	23.60	23.20	-1	551	-0.18%
2021/11/30	0	0.00	1	23.15	23.15	-1	396	-0.25%
2021/11/29	1	22.45	0	0.00	22.70	1	381	0.26%
2021/11/24	0	0.00	1	22.40	22.70	-1	354	-0.28%
2021/11/23	2	23.00	2	22.83	21.90	0	331	0.00%
2021/07/26	0	0.00	1	19.65	19.65	-1	312	-0.32%
2021/07/14	1	19.55	0	0.00	19.15	1	380	0.26%
2021/06/29	0	0.00	3	17.87	18.00	-3	489	-0.61%
2021/06/24	2	17.80	2	17.85	17.65	0	477	0.00%
2021/06/09	0	0.00	3	17.05	17.10	-3	483	-0.62%
2021/05/12	4	15.30	0	0.00	15.65	4	451	0.89%
2021/05/11	1	17.00	0	0.00	17.00	1	437	0.23%
2021/05/05	1	18.00	0	0.00	18.05	1	454	0.22%
2021/04/23	0	0.00	4	19.80	20.05	-4	406	-0.98%
2021/04/22	0	0.00	4	19.40	20.05	-4	389	-1.03%
2021/04/19	3	19.90	0	0.00	19.95	3	341	0.88%
2021/04/16	1	19.70	4	19.75	19.60	-3	320	-0.94%
2021/04/06	2	16.00	0	0.00	16.05	2	174	1.15%
2021/03/22	5	16.10	0	0.00	16.40	5	152	3.28%
2021/03/19	2	15.90	0	0.00	15.85	2	139	1.43%
2021/01/27	2	16.50	2	16.75	16.35	0	120	0.00%
2020/07/06	0	0.00	5	16.01	15.95	-5	380	-1.32%
2020/07/02	0	0.00	10	16.55	16.05	-10	374	-2.67%
2020/07/01	9	15.70	0	0.00	15.70	9	361	2.49%
2020/06/22	1	16.45	0	0.00	16.50	1	342	0.29%
2020/06/12	0	0.00	5	15.10	15.10	-5	300	-1.66%
2020/06/08	5	15.75	0	0.00	15.75	5	327	1.53%
2020/06/05	2	15.65	2	16.00	16.10	0	295	0.00%
2020/06/04	1	14.75	1	14.75	14.65	0	277	0.00%
2020/05/29	2	15.35	2	14.65	14.55	0	266	0.00%
2020/05/08	5	14.78	0	0.00	14.80	5	221	2.26%
2020/04/30	4	15.66	4	15.45	15.15	0	220	0.00%
2020/01/13	0	0.00	1	22.30	22.55	-1	277	-0.36%
2020/01/08	1	22.00	0	0.00	22.00	1	277	0.36%
2019/12/03	0	0.00	2	23.90	24.45	-2	249	-0.80%
2019/05/10	1	23.65	1	24.05	24.20	0	1,288	0.00%
2019/04/29	0	0.00	5	23.00	23.00	-5	1,121	-0.45%
2019/04/26	1	24.10	1	23.65	23.70	0	1,110	0.00%
2019/04/25	1	24.60	0	0.00	24.60	1	1,093	0.09%
2019/04/24	2	25.08	0	0.00	24.95	2	1,086	0.18%
2019/04/22	2	24.95	0	0.00	25.15	2	1,062	0.19%
2019/04/18	1	25.20	2	24.63	24.50	-1	1,019	-0.10%
2019/04/17	0	0.00	2	26.08	25.95	-2	994	-0.20%
2019/04/16	8	26.03	7	26.01	25.95	1	975	0.10%
2019/04/12	4	27.70	2	27.33	27.40	2	884	0.23%
2019/04/11	2	27.58	1	27.60	27.90	1	781	0.13%
2019/04/10	1	27.50	1	27.60	27.40	0	676	0.00%
2019/04/09	0	0.00	1	26.35	27.50	-1	546	-0.18%
2019/04/08	1	26.45	0	0.00	26.50	1	439	0.23%
2019/04/03	4	27.00	0	0.00	27.00	4	339	1.18%
2018/12/13	0	0.00	1	23.60	23.65	-1	289	-0.35%
2018/12/12	1	23.15	4	23.20	23.15	-3	274	-1.09%
2018/12/11	1	23.30	2	23.20	23.05	-1	262	-0.38%
2018/12/10	5	23.54	0	0.00	23.30	5	230	2.17%
2018/12/07	0	0.00	1	23.70	22.85	-1	211	-0.47%
2018/12/06	0	0.00	2	22.55	22.55	-2	184	-1.08%
2018/12/03	3	22.72	0	0.00	22.40	3	302	0.99%
2018/09/26	0	0.00	5	23.50	23.60	-5	320	-1.56%
2018/09/07	10	26.23	5	26.90	25.05	5	271	1.84%
2018/09/04	0	0.00	5	24.25	24.25	-5	150	-3.33%
2018/09/03	0	0.00	5	23.90	24.20	-5	150	-3.32%
2018/08/31	5	24.05	0	0.00	24.30	5	147	3.40%
2018/08/28	5	25.20	0	0.00	24.40	5	132	3.77%
2018/07/27	0	0.00	1	23.00	22.70	-1	105	-0.95%
2018/06/26	0	0.00	3	23.00	23.30	-3	147	-2.03%
2018/06/25	3	23.15	0	0.00	23.15	3	147	2.03%
2018/06/05	0	0.00	5	22.85	22.65	-5	182	-2.75%
2018/04/26	5	22.90	0	0.00	21.95	5	267	1.87%
2018/04/12	1	23.80	0	0.00	23.85	1	311	0.32%
2018/04/02	0	0.00	0.1	23.00	23.00	-0.1	310	-0.02%
2018/02/08	0	0.00	1	21.40	21.35	-1	491	-0.20%
2018/01/30	0	0.00	1	23.55	23.55	-1	842	-0.12%
2018/01/18	2	24.20	0	0.00	24.40	2	865	0.23%