群創 (3481)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
50,570張
產業
上市光電類股
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	12	14.21	7	14.23	14.20	5	77,113	0.01%
2024/05/27	20	14.10	55	14.28	14.20	-35	77,397	-0.05%
2024/05/24	32	13.78	11	14.03	14.05	21	76,295	0.03%
2024/05/23	33	13.95	0	0.00	13.90	33	76,387	0.04%
2024/05/22	65	13.91	80	14.02	14.00	-15	75,763	-0.02%
2024/05/21	11	13.37	0	0.00	13.35	11	71,680	0.02%
2024/05/20	31	13.55	1	13.50	13.45	30	72,190	0.04%
2024/05/17	37.1	13.49	30	13.40	13.40	7.1	72,759	0.01%
2024/05/16	35	13.67	15	13.74	13.70	20	74,532	0.03%
2024/05/15	4.1	13.60	121.5	13.71	13.60	-117.4	74,825	-0.16%	大賣/鉅額交易
2024/05/14	120	13.60	5	13.65	13.50	115	76,607	0.15%	大買/鉅額交易
2024/05/13	22	13.45	8	13.44	13.50	14	76,670	0.02%
2024/05/10	16	13.23	1	13.25	13.30	15	77,584	0.02%
2024/05/09	8.2	13.35	1	13.40	13.30	7.2	78,512	0.01%
2024/05/08	19	13.33	0	0.00	13.30	19	79,527	0.02%
2024/05/07	13.2	13.43	200.8	13.45	13.45	-187.6	80,515	-0.23%	大賣/鉅額交易
2024/05/06	2.1	13.70	0.4	13.70	13.70	1.7	81,673	0.00%
2024/05/03	10	13.68	6	13.70	13.70	4	83,656	0.00%
2024/05/02	42.2	13.67	2.2	13.70	13.65	40	84,462	0.05%
2024/04/30	41.1	14.32	0.1	14.45	14.25	41	84,825	0.05%
2024/04/29	6	14.15	59.7	14.25	14.25	-53.7	89,946	-0.06%
2024/04/26	57	14.06	48.1	14.12	14.05	8.9	92,008	0.01%
2024/04/25	7.1	13.55	30	13.89	13.80	-22.9	94,579	-0.02%
2024/04/24	52.1	13.56	2.7	13.55	13.60	49.4	99,084	0.05%
2024/04/23	5	13.30	133.6	13.71	13.85	-128.6	99,454	-0.13%	大賣/鉅額交易
2024/04/22	98.1	13.06	0.8	13.25	13.00	97.3	100,567	0.10%
2024/04/19	34	13.55	13	13.99	13.55	21	100,243	0.02%
2024/04/18	8	13.84	45	13.95	13.80	-37	98,850	-0.04%
2024/04/17	19	13.68	8	13.65	13.65	11	98,432	0.01%
2024/04/16	54	13.68	14.1	14.00	13.65	40	98,623	0.04%
2024/04/15	34	14.23	107	14.32	14.10	-73	98,822	-0.07%	大賣/
2024/04/12	39.4	14.07	4.9	14.15	14.15	34.5	101,481	0.03%
2024/04/11	164.5	14.38	1	14.20	14.10	163.5	103,584	0.16%	大買/鉅額交易
2024/04/10	122.7	15.21	2	15.45	15.00	120.7	100,616	0.12%	大買/鉅額交易
2024/04/09	82	15.25	43	15.40	15.30	39	100,142	0.04%
2024/04/08	5	14.60	28	14.91	14.95	-23	97,865	-0.02%
2024/04/03	7	14.79	103	14.70	14.70	-96	97,959	-0.10%	大賣/
2024/04/02	2	15.20	2	15.20	15.20	0	97,608	0.00%
2024/04/01	6	15.00	53	15.05	15.20	-47	98,795	-0.05%
2024/03/29	30.2	15.10	227.1	15.08	15.05	-196.9	100,572	-0.20%	大賣/鉅額交易
2024/03/28	13	15.28	1	15.20	15.20	12	101,050	0.01%
2024/03/27	273.1	15.33	21	15.43	15.40	252.1	103,238	0.24%	大買/鉅額交易
2024/03/26	27	15.28	0	0.00	15.20	27	103,464	0.03%
2024/03/25	3	15.52	10.9	15.54	15.60	-7.9	103,247	-0.01%
2024/03/22	13	15.30	58	15.52	15.55	-45	103,095	-0.04%
2024/03/21	10.1	14.90	93.4	15.01	15.10	-83.4	101,108	-0.08%
2024/03/20	27	14.51	5	14.51	14.45	22	100,412	0.02%
2024/03/19	65	14.72	2.7	14.69	14.65	62.3	100,267	0.06%
2024/03/18	17	14.73	0	0.00	14.85	17	100,122	0.02%
2024/03/15	10	14.95	72	15.14	14.95	-62	100,487	-0.06%
2024/03/14	3.1	14.74	1	14.80	14.85	2.1	98,969	0.00%
2024/03/13	11	14.76	2	14.75	14.75	9	98,654	0.01%
2024/03/12	44	14.93	19	15.03	15.00	25	98,244	0.03%
2024/03/11	5.1	15.00	93.5	14.88	15.00	-88.4	98,227	-0.09%
2024/03/08	94.2	14.52	97	14.52	14.50	-2.8	98,111	0.00%
2024/03/07	21	14.81	10.9	14.79	14.70	10.1	98,462	0.01%
2024/03/06	31	15.06	16.8	15.25	14.90	14.2	97,621	0.01%
2024/03/05	79	15.30	19	15.20	15.10	60	97,371	0.06%
2024/03/04	73	15.46	28	15.44	15.45	45	96,306	0.05%
2024/03/01	28	15.33	52	15.32	15.20	-24	95,848	-0.03%
2024/02/29	14.3	15.00	27	14.98	15.15	-12.7	95,306	-0.01%
2024/02/27	10.9	15.12	26	15.22	15.10	-15.1	94,394	-0.02%
2024/02/26	40.3	15.35	8	15.39	15.25	32.3	93,672	0.03%
2024/02/23	4.8	15.61	9.6	15.63	15.55	-4.8	92,901	-0.01%
2024/02/22	70.2	15.85	5	15.90	15.80	65.2	92,112	0.07%
2024/02/21	59.1	16.07	0.3	15.90	15.90	58.8	92,128	0.06%
2024/02/20	20	16.34	4.6	16.37	16.25	15.4	91,519	0.02%
2024/02/19	126	16.26	52.3	16.29	16.55	73.7	90,670	0.08%	大買/
2024/02/16	9	15.55	10	15.63	15.65	-1	88,665	0.00%
2024/02/15	240	15.67	5	16.02	15.50	235	87,619	0.27%	大買/鉅額交易
2024/02/05	10.1	16.05	0	0.00	16.25	10.1	85,276	0.01%
2024/02/02	415	16.30	50.6	16.45	16.20	364.4	84,784	0.43%	大買/鉅額交易
2024/02/01	67.1	16.32	110	16.10	16.30	-42.9	83,754	-0.05%	大賣/
2024/01/31	41	16.37	492	16.35	16.35	-451	82,081	-0.55%	大賣/鉅額交易
2024/01/30	21.4	16.66	27	16.65	16.60	-5.6	80,828	-0.01%
2024/01/29	17	17.03	9.1	17.04	16.95	7.9	79,546	0.01%
2024/01/26	3	17.05	141.4	17.09	17.00	-138.4	78,099	-0.18%	大賣/鉅額交易
2024/01/25	0	0.00	20.6	16.82	16.80	-20.6	76,562	-0.03%
2024/01/24	5.7	16.57	76.2	16.78	16.65	-70.5	75,574	-0.09%
2024/01/23	56	16.96	140.4	16.88	16.55	-84.4	73,682	-0.11%	大賣/
2024/01/22	3	16.35	147	16.52	16.55	-144	67,897	-0.21%	大賣/鉅額交易
2024/01/19	13	15.96	38.3	16.15	16.45	-25.3	64,902	-0.04%
2024/01/18	134	16.07	128.6	16.27	15.90	5.4	61,452	0.01%	大買/大賣/
2024/01/17	50	15.46	104	15.55	15.45	-54	56,832	-0.10%	大賣/
2024/01/16	111.3	15.15	198.9	15.06	15.55	-87.7	55,052	-0.16%	大買/大賣/
2024/01/15	0	0.00	0.1	14.90	14.65	-0.1	52,409	0.00%
2024/01/11	0	0.00	6.1	15.05	14.75	-6.1	51,858	-0.01%
2024/01/10	45.1	14.53	3	14.63	14.60	42.1	51,772	0.08%
2024/01/09	37.1	14.91	5	14.82	14.80	32.1	51,198	0.06%
2024/01/08	263	15.21	225	15.34	15.15	38	49,871	0.08%	大買/大賣/
2024/01/05	36	14.88	101	14.77	15.00	-65	46,326	-0.14%
2024/01/04	0.2	13.96	9	14.04	14.05	-8.8	43,722	-0.02%
2024/01/03	132.2	14.00	11	14.01	13.95	121.2	44,020	0.28%	大買/鉅額交易
2024/01/02	14	14.40	7.8	14.41	14.40	6.2	43,719	0.01%
2023/12/29	13	14.25	15	14.30	14.30	-2	43,437	0.00%
2023/12/28	11.7	14.27	5	14.15	14.10	6.7	43,439	0.02%
2023/12/27	11	14.21	55.1	14.36	14.30	-44.1	43,528	-0.10%
2023/12/26	57	14.06	43.8	14.14	14.25	13.2	42,628	0.03%
2023/12/25	17	13.65	39.1	13.63	13.65	-22.1	40,472	-0.05%
2023/12/22	36	13.53	132.1	13.48	13.45	-96.1	39,730	-0.24%	大賣/
2023/12/21	0	0.00	64	12.77	13.00	-64	37,655	-0.17%
2023/12/20	0	0.00	27.8	12.59	12.70	-27.8	36,809	-0.08%
2023/12/19	620	12.17	600.1	12.30	12.30	19.9	36,288	0.05%	大買/大賣/
2023/12/18	2	12.35	2	12.35	12.35	0	35,966	0.00%
2023/12/15	50.1	12.50	0	12.45	12.50	50.1	36,578	0.14%
2023/12/14	38.6	12.38	162.9	12.39	12.35	-124.3	36,130	-0.34%	大賣/鉅額交易
2023/12/13	38.4	12.50	5.7	12.52	12.50	32.7	35,797	0.09%
2023/12/12	10.1	12.65	174.3	12.63	12.60	-164.2	36,387	-0.45%	大賣/鉅額交易
2023/12/11	0	0.00	8	13.05	13.00	-8	35,676	-0.02%
2023/12/08	9	12.93	0	0.00	12.90	9	35,605	0.03%
2023/12/07	10.1	12.95	3	12.90	12.90	7.1	35,793	0.02%
2023/12/06	42.3	13.04	6	13.00	13.00	36.3	36,314	0.10%
2023/12/05	100.1	13.20	4.8	13.29	13.40	95.3	36,132	0.26%
2023/12/04	23	13.18	77.1	13.27	13.25	-54.1	36,002	-0.15%
2023/12/01	50	12.70	73	12.74	12.65	-23	35,960	-0.06%
2023/11/30	2.1	12.50	105	12.60	12.60	-102.9	36,254	-0.28%	大賣/鉅額交易
2023/11/29	0	0.00	3.6	12.56	12.60	-3.6	36,009	-0.01%
2023/11/28	18	12.72	1	12.70	12.75	17	35,983	0.05%
2023/11/27	0.3	12.48	2	12.58	12.45	-1.8	36,358	0.00%
2023/11/24	3	12.60	7	12.60	12.60	-4	37,071	-0.01%
2023/11/22	5	12.60	5	12.71	12.60	0	38,045	0.00%
2023/11/21	3	12.65	7.2	12.72	12.75	-4.2	38,855	-0.01%
2023/11/20	56	12.79	1	12.65	12.70	55	39,331	0.14%
2023/11/17	54	12.61	30	12.71	12.80	24	39,782	0.06%
2023/11/16	7.1	12.51	13	12.51	12.65	-5.9	40,419	-0.01%
2023/11/15	27	12.40	988	12.42	12.50	-961	41,893	-2.29%	大賣/鉅額交易
2023/11/14	10	12.05	0	0.00	12.15	10	42,295	0.02%
2023/11/13	988	12.15	2	12.15	12.10	986	43,609	2.26%	大買/鉅額交易
2023/11/10	15	12.13	1	12.15	12.10	14	44,291	0.03%
2023/11/09	2	12.25	0	0.00	12.25	2	44,942	0.00%
2023/11/08	3	12.37	16	12.40	12.40	-13	46,559	-0.03%
2023/11/07	1	12.45	0	0.00	12.35	1	48,576	0.00%
2023/11/06	5.1	12.69	27	12.66	12.65	-21.9	49,736	-0.04%
2023/11/03	1	12.60	162	12.55	12.55	-161	52,322	-0.31%	大賣/鉅額交易
2023/11/02	109	12.35	990.5	12.40	12.35	-881.5	56,210	-1.57%	大買/大賣/鉅額交易
2023/11/01	5.1	11.95	7	11.95	11.90	-1.9	56,881	0.00%
2023/10/31	22	12.15	4	12.25	12.15	18	56,848	0.03%
2023/10/30	27	12.10	1	12.00	12.05	26	57,300	0.05%
2023/10/27	0	0.00	5	11.94	12.00	-5	58,094	-0.01%
2023/10/26	13	11.84	4	11.88	11.80	9	58,628	0.02%
2023/10/25	90.2	12.10	8	12.13	12.00	82.2	59,216	0.14%
2023/10/24	6	11.53	0	0.00	11.65	6	59,425	0.01%
2023/10/23	7.2	11.63	2	11.65	11.60	5.2	59,968	0.01%
2023/10/20	11	11.74	4	11.75	11.90	7	60,265	0.01%
2023/10/19	11	11.95	30	11.95	11.95	-19	60,977	-0.03%
2023/10/18	7	11.99	34	12.01	12.10	-27	61,588	-0.04%
2023/10/17	1	12.10	0	0.00	12.10	1	62,898	0.00%
2023/10/16	954	12.25	3	12.30	12.25	951	63,342	1.50%	大買/鉅額交易
2023/10/13	4	12.40	0	0.00	12.50	4	64,337	0.01%
2023/10/12	20.1	12.48	66	12.52	12.55	-45.9	67,474	-0.07%
2023/10/11	21.1	12.35	1	12.40	12.25	20.1	67,604	0.03%
2023/10/06	7.1	12.38	1.9	12.35	12.30	5.2	67,651	0.01%
2023/10/05	10	12.58	14	12.56	12.55	-4	68,186	-0.01%
2023/10/04	14.1	12.52	1	12.60	12.50	13.1	68,975	0.02%
2023/10/03	21	13.01	2	13.30	12.90	19	69,168	0.03%
2023/10/02	7	13.03	108	13.05	13.00	-101	69,249	-0.15%	大賣/鉅額交易
2023/09/28	3	13.22	21	13.15	13.15	-18	70,507	-0.03%
2023/09/27	26.4	13.21	0	0.00	13.20	26.4	72,362	0.04%
2023/09/26	9.3	13.43	18	13.30	13.25	-8.7	75,958	-0.01%
2023/09/25	32	13.65	1	13.60	13.60	31	78,239	0.04%
2023/09/22	4	13.60	14.2	13.61	13.60	-10.2	84,919	-0.01%
2023/09/21	8.1	13.60	20	13.58	13.50	-11.9	86,135	-0.01%
2023/09/20	7	13.57	41.3	13.70	13.65	-34.3	86,680	-0.04%
2023/09/19	11	13.78	0	13.75	13.70	11	86,329	0.01%
2023/09/18	0	0.00	5	13.87	13.80	-5	86,546	-0.01%
2023/09/15	6	13.74	7.1	13.88	13.90	-1.1	87,025	0.00%
2023/09/14	3.8	13.76	16	13.80	13.85	-12.2	86,344	-0.01%
2023/09/13	17.4	13.73	6.9	13.64	13.65	10.5	86,654	0.01%
2023/09/12	71.2	13.52	89.1	13.62	13.70	-17.8	87,576	-0.02%
2023/09/11	98	13.87	100	13.90	13.70	-2	88,506	0.00%
2023/09/08	10	13.72	17.2	13.67	13.65	-7.2	89,932	-0.01%
2023/09/07	55.8	13.56	21.5	13.60	13.40	34.3	89,685	0.04%
2023/09/06	106	13.77	52	13.75	13.75	54	89,063	0.06%	大買/
2023/09/05	26	14.29	24	14.20	14.30	2	87,728	0.00%
2023/09/04	13	14.37	0	0.00	14.30	13	87,555	0.01%
2023/09/01	5.7	14.63	0	0.00	14.55	5.7	88,313	0.01%
2023/08/31	5	14.55	7	14.60	14.45	-2	88,935	0.00%
2023/08/30	77	14.58	63	14.50	14.50	14	88,557	0.02%
2023/08/29	4.3	14.79	45.6	14.70	14.70	-41.2	88,044	-0.05%
2023/08/28	15.1	15.02	39	15.07	14.80	-23.9	88,387	-0.03%
2023/08/16	160	14.33	60	14.39	14.35	100	88,495	0.11%	大買/
2023/08/15	60.4	14.90	8	14.88	14.85	52.4	87,867	0.06%
2023/08/14	33	14.99	61	14.77	14.75	-28	87,560	-0.03%
2023/08/11	38	15.32	53	15.30	15.25	-15	86,981	-0.02%
2023/08/10	104.8	15.89	59	15.73	15.65	45.8	86,231	0.05%	大買/
2023/08/09	19	16.55	7	16.47	16.50	12	84,968	0.01%
2023/08/08	50	16.76	30.4	16.94	16.65	19.6	84,770	0.02%
2023/08/07	66.3	16.68	64	16.73	16.75	2.3	83,999	0.00%
2023/08/04	4	16.75	39.9	16.78	16.80	-35.9	83,413	-0.04%
2023/08/02	144.1	16.70	72	16.59	16.50	72.1	83,705	0.09%	大買/
2023/08/01	20.3	17.16	101.2	17.19	17.15	-80.9	82,631	-0.10%	大賣/
2023/07/31	56	16.82	93.5	16.74	16.65	-37.5	80,741	-0.05%
2023/07/28	78	16.72	120.3	16.85	16.90	-42.3	79,913	-0.05%	大賣/
2023/07/27	20	16.65	168.5	16.76	16.75	-148.5	78,371	-0.19%	大賣/鉅額交易
2023/07/26	38.1	15.98	37	16.06	16.00	1.1	74,816	0.00%
2023/07/25	12.1	15.77	9.5	15.72	15.75	2.6	74,855	0.00%
2023/07/24	7	15.86	104	15.56	15.60	-97	74,884	-0.13%	大賣/
2023/07/21	52	15.94	7	16.10	15.90	45	74,531	0.06%
2023/07/20	4	15.70	53	15.80	15.85	-49	74,131	-0.07%
2023/07/19	82	15.66	117	15.74	15.75	-35	73,965	-0.05%	大賣/
2023/07/18	63	16.19	88.9	16.13	16.00	-25.9	74,161	-0.03%
2023/07/17	13	16.21	97	16.23	16.30	-84	74,314	-0.11%
2023/07/14	23	16.08	28	16.11	16.05	-5	75,675	-0.01%
2023/07/13	11.9	16.14	24.7	16.15	16.05	-12.8	75,535	-0.02%
2023/07/12	24	16.10	9.7	16.24	15.90	14.3	75,317	0.02%
2023/07/11	64	15.81	51.4	15.95	16.10	12.6	75,953	0.02%
2023/07/10	2.2	15.40	57	15.55	15.50	-54.8	76,377	-0.07%
2023/07/07	89	15.42	60.1	15.35	15.35	29	76,743	0.04%
2023/07/06	34	15.88	27	15.96	15.70	7	76,181	0.01%
2023/07/05	60	15.36	61	15.46	15.40	-1	72,923	0.00%
2023/07/04	1	15.45	36	15.34	15.55	-35	72,729	-0.05%
2023/07/03	52.4	15.50	46.5	15.50	15.40	5.9	72,803	0.01%
2023/06/30	107	15.29	114.6	15.28	15.25	-7.6	72,199	-0.01%	大買/大賣/
2023/06/29	9	15.49	55	15.49	15.45	-46	71,526	-0.06%
2023/06/28	57	15.50	1	15.55	15.40	56	71,128	0.08%
2023/06/27	182	15.61	34	15.71	15.50	148	70,749	0.21%	大買/鉅額交易
2023/06/26	45	16.49	28.3	16.64	16.25	16.7	69,317	0.02%
2023/06/21	132	16.45	141.7	16.31	16.50	-9.7	67,985	-0.01%	大買/大賣/
2023/06/20	166	15.94	37.2	15.82	15.70	128.8	65,441	0.20%	大買/鉅額交易
2023/06/19	156	15.93	272.1	15.57	16.10	-116.1	63,348	-0.18%	大買/大賣/鉅額交易
2023/06/16	8	14.83	5	14.90	14.70	3	57,757	0.01%
2023/06/15	61	14.36	54	14.49	14.65	7	56,975	0.01%
2023/06/14	5	14.60	0.6	14.50	14.50	4.4	58,310	0.01%
2023/06/13	10	14.60	0	0.00	14.65	10	58,774	0.02%
2023/06/12	4.1	14.82	34	14.98	14.70	-29.9	58,802	-0.05%
2023/06/09	51.5	14.55	56.2	14.70	14.70	-4.7	59,063	-0.01%
2023/06/08	58	14.64	50	14.55	14.55	8	59,541	0.01%
2023/06/07	4.3	14.80	22	14.99	14.85	-17.7	60,065	-0.03%
2023/06/06	3	14.87	126	14.81	14.90	-123	60,939	-0.20%	大賣/鉅額交易
2023/06/05	6	14.64	248	14.44	14.75	-242	60,389	-0.40%	大賣/鉅額交易
2023/06/02	1	13.85	9	13.92	13.95	-8	59,760	-0.01%
2023/06/01	4.1	13.85	6	13.85	13.85	-1.9	62,161	0.00%
2023/05/31	2.8	14.00	0	0.00	13.90	2.8	65,143	0.00%
2023/05/30	105.5	13.98	1	14.00	13.95	104.5	65,758	0.16%	大買/鉅額交易
2023/05/29	2	14.05	93	14.07	14.10	-91	66,352	-0.14%
2023/05/26	202	13.72	100.7	13.65	13.65	101.3	66,624	0.15%	大買/鉅額交易
2023/05/25	102.3	13.85	135	13.84	13.80	-32.7	67,764	-0.05%	大買/大賣/
2023/05/24	64	13.80	0	0.00	13.95	64	69,922	0.09%
2023/05/23	6	14.02	21	14.02	13.85	-15	71,807	-0.02%
2023/05/22	10.1	13.80	32.9	13.99	14.00	-22.8	74,894	-0.03%
2023/05/19	0	0.00	10	13.60	13.60	-10	76,340	-0.01%
2023/05/18	100	13.40	100	13.55	13.50	0	77,925	0.00%
2023/05/17	4.5	13.44	947	13.36	13.40	-942.5	79,705	-1.18%	大賣/鉅額交易
2023/05/16	0	0.00	1	13.30	13.25	-1	80,195	0.00%
2023/05/15	102	13.05	102.8	13.10	13.10	-0.8	80,509	0.00%	大買/大賣/
2023/05/12	1,063	13.10	101	13.10	13.10	962	80,764	1.19%	大買/大賣/鉅額交易
2023/05/11	101	13.40	102	13.30	13.30	-1	81,098	0.00%	大買/大賣/
2023/05/09	2	13.73	7	13.59	13.55	-5	84,660	-0.01%
2023/05/08	51	13.55	63	13.42	13.40	-12	83,986	-0.01%
2023/05/05	2	13.65	18	13.61	13.65	-16	83,529	-0.02%
2023/05/04	115.3	13.28	103	13.45	13.60	12.3	83,687	0.01%	大買/大賣/
2023/05/03	84.1	13.69	96	13.45	13.45	-11.9	83,504	-0.01%
2023/05/02	13	13.67	7.9	13.83	13.90	5.1	83,185	0.01%
2023/04/28	41.1	13.59	12	13.53	13.40	29.1	83,421	0.03%
2023/04/27	36	13.98	41	13.91	13.90	-5	82,191	-0.01%
2023/04/26	2	13.95	1	13.95	14.00	1	81,976	0.00%
2023/04/25	13	13.89	1	13.85	13.85	12	81,493	0.01%
2023/04/24	0	0.00	0.1	14.15	14.20	-0.1	81,054	0.00%
2023/04/21	1	14.25	16	14.37	14.35	-15	80,774	-0.02%
2023/04/20	17	14.14	26	14.18	14.10	-9	79,916	-0.01%
2023/04/19	156.8	14.10	8.2	14.06	14.05	148.6	79,205	0.19%	大買/鉅額交易
2023/04/18	107	14.71	112	14.67	14.65	-5	77,520	-0.01%	大買/大賣/
2023/04/17	38	14.88	13	14.90	14.90	25	77,197	0.03%
2023/04/14	10.5	15.14	8	15.38	15.15	2.5	76,865	0.00%
2023/04/13	14	15.30	59.9	15.39	15.05	-45.9	75,776	-0.06%
2023/04/12	3	14.90	19	14.84	15.15	-16	73,507	-0.02%
2023/04/11	7	14.86	21	14.86	14.90	-14	72,634	-0.02%
2023/04/10	10.2	14.65	209	14.70	14.70	-198.8	72,281	-0.28%	大賣/鉅額交易
2023/04/07	0	0.00	14	14.65	14.60	-14	72,293	-0.02%
2023/04/06	0	0.00	27.4	14.62	14.55	-27.4	72,068	-0.04%
2023/03/31	0	0.00	11	14.55	14.50	-11	71,859	-0.02%
2023/03/30	6	14.43	3	14.48	14.40	3	72,205	0.00%
2023/03/29	3	14.48	2.9	14.49	14.55	0.1	72,497	0.00%
2023/03/28	11	14.27	2	14.30	14.25	9	72,691	0.01%
2023/03/27	10	14.50	10	14.50	14.40	0	72,656	0.00%
2023/03/24	17	14.36	1	14.50	14.50	16	72,994	0.02%
2023/03/23	164	14.32	110	14.28	14.25	54	72,478	0.07%	大買/大賣/
2023/03/22	12	14.68	33	14.63	14.65	-21	71,718	-0.03%
2023/03/21	8	14.76	18	14.91	14.70	-10	71,609	-0.01%
2023/03/20	7	14.49	5	14.40	14.45	2	71,108	0.00%
2023/03/17	206	14.67	15	14.64	14.55	191	70,900	0.27%	大買/鉅額交易
2023/03/16	16	14.27	3	14.22	14.20	13	68,907	0.02%
2023/03/15	105	14.34	0	0.00	14.05	105	68,613	0.15%	大買/鉅額交易
2023/03/14	90.3	14.25	55.9	14.15	14.15	34.4	68,820	0.05%
2023/03/13	3	14.43	5	14.31	14.55	-2	68,326	0.00%
2023/03/10	15	14.49	4	14.55	14.45	11	68,063	0.02%
2023/03/09	79	14.83	105	14.65	14.65	-26	67,484	-0.04%	大賣/
2023/03/08	11	15.20	8	15.22	15.30	3	66,128	0.00%
2023/03/07	67.1	15.18	4	15.20	15.15	63.1	65,580	0.10%
2023/03/06	11	15.30	66.4	15.46	15.60	-55.4	64,417	-0.09%
2023/03/03	121	14.73	240.9	15.04	15.05	-119.9	61,944	-0.19%	大買/大賣/鉅額交易
2023/03/02	120.4	14.30	37	14.30	14.35	83.4	58,930	0.14%	大買/
2023/03/01	29.6	14.64	8.9	14.60	14.65	20.7	58,328	0.04%
2023/02/24	18	14.82	11	14.77	14.70	7	57,780	0.01%
2023/02/23	14	14.84	10	14.80	14.70	4	57,247	0.01%
2023/02/22	45	14.91	152.1	14.92	15.05	-107.1	55,794	-0.19%	大賣/鉅額交易
2023/02/21	31	14.70	83.7	14.71	14.80	-52.7	53,722	-0.10%
2023/02/20	127	14.73	123.8	14.62	14.80	3.2	52,554	0.01%	大買/大賣/
2023/02/17	11	14.00	109	13.85	14.10	-98	49,695	-0.20%	大賣/
2023/02/16	11	13.31	993	13.35	13.60	-982	48,183	-2.04%	大賣/鉅額交易
2023/02/15	938	13.10	976.4	13.30	13.10	-38.4	47,490	-0.08%	大買/大賣/
2023/02/14	35	12.90	24	12.98	12.90	11	46,304	0.02%
2023/02/13	1	12.60	10	12.50	12.50	-9	46,922	-0.02%
2023/02/10	7	12.74	0	0.00	12.65	7	47,079	0.01%
2023/02/09	6	12.97	30	13.04	13.00	-24	47,273	-0.05%
2023/02/08	2.8	13.02	202.3	12.99	13.05	-199.6	46,652	-0.43%	大賣/鉅額交易
2023/02/07	11.3	12.35	70	12.49	12.50	-58.7	44,016	-0.13%
2023/02/06	4	12.13	11	12.18	12.15	-7	43,404	-0.02%
2023/02/03	2	12.18	0	0.00	12.05	2	44,210	0.00%
2023/02/02	7.2	12.17	20.8	12.22	12.25	-13.6	45,291	-0.03%
2023/02/01	21	12.11	7	12.16	12.15	14	46,505	0.03%
2023/01/31	4	12.21	24.3	12.17	12.20	-20.3	47,854	-0.04%
2023/01/30	3	11.95	94.2	11.90	12.00	-91.2	47,742	-0.19%
2023/01/17	21	11.41	15	11.42	11.45	6	47,541	0.01%
2023/01/12	25	11.62	10	11.68	11.60	15	51,476	0.03%
2023/01/11	0	0.00	26	11.80	11.80	-26	52,690	-0.05%
2023/01/10	0	0.00	7	11.74	11.75	-7	54,337	-0.01%
2023/01/09	17	11.71	2.6	11.71	11.75	14.4	56,825	0.03%
2023/01/06	3	11.53	93.1	11.61	11.75	-90.1	58,127	-0.15%
2023/01/05	0	0.00	9.1	11.42	11.40	-9.1	58,905	-0.02%
2023/01/04	0	0.00	10	11.35	11.30	-10	59,827	-0.02%
2023/01/03	2	11.20	2	11.25	11.20	0	60,888	0.00%
2022/12/30	35	11.08	6	11.10	11.05	29	61,242	0.05%
2022/12/29	1.2	11.08	22	11.20	11.20	-20.8	61,728	-0.03%
2022/12/28	9	11.14	0	0.00	11.10	9	61,991	0.01%
2022/12/27	3.7	11.39	24.9	11.36	11.40	-21.3	62,357	-0.03%
2022/12/26	7	11.26	2.3	11.19	11.25	4.7	62,705	0.01%
2022/12/23	2	11.08	16	11.07	11.10	-14	63,642	-0.02%
2022/12/22	11.9	11.19	23.7	11.14	11.10	-11.8	63,732	-0.02%
2022/12/21	108.4	10.84	50	10.80	10.70	58.4	63,483	0.09%	大買/
2022/12/20	23.5	10.99	2	10.90	10.90	21.5	63,817	0.03%
2022/12/19	15.6	11.23	0	0.00	11.20	15.6	64,536	0.02%
2022/12/16	18.9	11.50	1	11.50	11.45	17.9	64,443	0.03%
2022/12/15	2.5	11.76	0	0.00	11.75	2.5	63,919	0.00%
2022/12/14	0.2	11.81	4	11.85	11.85	-3.8	64,487	-0.01%
2022/12/13	21.6	11.72	0	0.00	11.65	21.6	64,649	0.03%
2022/12/12	6	11.79	1	11.80	11.80	5	64,805	0.01%
2022/12/09	16.1	11.97	10	12.00	12.00	6.1	64,864	0.01%
2022/12/08	1	11.95	42.8	12.00	11.95	-41.8	65,196	-0.06%
2022/12/07	7.2	12.07	1	12.10	11.95	6.2	65,557	0.01%
2022/12/06	36.7	12.34	0	0.00	12.25	36.7	65,867	0.06%
2022/12/05	3.1	12.60	6	12.60	12.60	-2.9	65,707	0.00%
2022/12/02	13	12.65	21.4	12.65	12.65	-8.4	66,114	-0.01%
2022/12/01	10	12.55	7.1	12.59	12.60	2.9	66,433	0.00%
2022/11/30	43.1	12.41	45.9	12.40	12.40	-2.8	66,195	0.00%
2022/11/29	12	12.31	13.1	12.23	12.35	-1.1	65,869	0.00%
2022/11/28	4	12.25	10	12.25	12.25	-6	66,335	-0.01%
2022/11/25	0	0.00	7	12.51	12.50	-7	67,282	-0.01%
2022/11/24	15	12.42	6	12.40	12.45	9	70,258	0.01%
2022/11/23	20	12.46	3.8	12.40	12.40	16.2	73,472	0.02%
2022/11/22	13	12.23	13	12.20	12.20	0	73,848	0.00%
2022/11/21	4.1	12.29	37.8	12.30	12.30	-33.7	74,104	-0.05%
2022/11/18	106	12.69	0	0.00	12.60	106	74,274	0.14%	大買/鉅額交易
2022/11/17	4.1	12.68	110.7	12.75	12.75	-106.6	74,150	-0.14%	大賣/鉅額交易
2022/11/16	928.1	12.95	11	13.00	12.85	917.1	74,192	1.24%	大買/鉅額交易
2022/11/15	42.2	13.16	914.7	13.15	13.20	-872.5	74,809	-1.17%	大賣/鉅額交易
2022/11/14	918.2	13.00	906	13.15	13.05	12.2	74,243	0.02%	大買/大賣/
2022/11/11	420	12.90	415	13.12	12.90	5	73,868	0.01%	大買/大賣/
2022/11/10	929	12.89	9	12.75	12.75	920	73,137	1.26%	大買/鉅額交易
2022/11/09	0	0.00	907.4	13.04	13.20	-907.4	72,546	-1.25%	大賣/鉅額交易
2022/11/08	112.5	12.93	113	13.03	12.75	-0.6	71,619	0.00%	大買/大賣/
2022/11/07	895	12.74	899.1	12.85	12.80	-4.1	71,711	-0.01%	大買/大賣/
2022/11/04	10	12.60	3	12.57	12.60	7	71,699	0.01%
2022/11/03	2.3	12.59	12	12.58	12.60	-9.7	72,210	-0.01%
2022/11/02	4.2	12.45	13	12.55	12.60	-8.8	73,087	-0.01%
2022/11/01	4	12.28	26.4	12.23	12.40	-22.4	73,261	-0.03%
2022/10/31	14.2	11.86	9	11.97	11.85	5.2	73,113	0.01%
2022/10/28	15.1	11.91	27	11.88	11.80	-11.9	72,181	-0.02%
2022/10/27	31.4	11.96	29.6	12.40	12.45	1.8	71,416	0.00%
2022/10/26	4	12.50	3	12.47	12.50	1	70,487	0.00%
2022/10/25	2.5	12.48	15	12.57	12.45	-12.6	70,434	-0.02%
2022/10/24	923.2	12.57	22.6	12.79	12.45	900.6	70,328	1.28%	大買/鉅額交易
2022/10/21	38	13.09	2	13.03	12.90	36	69,994	0.05%
2022/10/20	0.5	13.30	34.5	13.15	13.45	-34	69,807	-0.05%
2022/10/19	1.1	12.73	24	13.04	13.20	-22.9	69,326	-0.03%
2022/10/18	9.1	13.01	5.2	12.93	13.00	3.9	68,875	0.01%
2022/10/17	212.2	12.63	770	12.83	12.95	-557.8	68,456	-0.81%	大買/大賣/鉅額交易
2022/10/14	13.3	12.03	208.4	12.22	12.25	-195.2	66,527	-0.29%	大賣/鉅額交易
2022/10/13	17.3	11.53	38	11.68	11.60	-20.7	66,936	-0.03%
2022/10/12	30.2	11.05	21.1	11.19	11.50	9.1	67,614	0.01%
2022/10/11	26.8	10.96	147.2	11.06	11.45	-120.3	67,821	-0.18%	大賣/鉅額交易
2022/09/28	103.2	10.52	56.1	10.55	10.45	47.1	68,663	0.07%	大買/
2022/09/27	17	10.72	99	10.74	10.70	-82	68,654	-0.12%
2022/09/26	107	10.52	41	10.50	10.40	66	69,115	0.10%	大買/
2022/09/23	30	10.94	1	10.90	10.85	29	70,389	0.04%
2022/09/22	22	11.08	11	11.05	11.05	11	70,873	0.02%
2022/09/21	90	11.39	11	11.65	11.40	79	71,344	0.11%
2022/09/20	11	11.63	6	11.64	11.65	5	70,901	0.01%
2022/09/19	3	11.80	0	0.00	11.90	3	71,199	0.00%
2022/09/16	66	12.15	10	12.15	12.00	56	71,981	0.08%
2022/09/15	6	12.35	51.3	12.33	12.30	-45.3	73,685	-0.06%
2022/09/14	7	11.93	1	12.00	11.95	6	74,941	0.01%
2022/09/13	8	12.06	0	0.00	12.10	8	76,416	0.01%
2022/09/12	5	12.10	14	12.28	12.10	-9	78,412	-0.01%
2022/09/08	0	0.00	26	12.04	12.05	-26	80,263	-0.03%
2022/09/07	16	11.74	69	11.80	11.75	-53	80,502	-0.07%
2022/09/06	68	11.98	55	11.87	11.85	13	81,303	0.02%
2022/09/05	50	11.95	65	12.13	12.10	-15	81,428	-0.02%
2022/09/02	2	12.03	3	12.02	12.05	-1	81,863	0.00%
2022/09/01	15	12.12	11.1	12.21	12.10	3.9	81,917	0.00%
2022/08/31	0	0.00	37.1	12.04	12.10	-37.1	81,868	-0.05%
2022/08/30	4	11.95	12	12.03	11.95	-8	81,698	-0.01%
2022/08/29	25	11.52	29	11.58	11.60	-4	81,319	0.00%
2022/08/26	14	11.91	18.3	11.93	11.90	-4.3	81,598	-0.01%
2022/08/25	13	11.95	51	11.93	11.90	-38	81,662	-0.05%
2022/08/24	77	12.00	73	12.00	11.90	4	82,740	0.00%
2022/08/23	102	11.99	3	11.92	11.85	99	83,880	0.12%	大買/
2022/08/22	45.1	12.38	17.1	12.28	12.35	28	82,881	0.03%
2022/08/19	17	12.20	133.6	12.22	12.45	-116.6	80,164	-0.15%	大賣/鉅額交易
2022/08/18	61.1	11.49	2	11.45	11.35	59.1	77,509	0.08%
2022/08/17	24	11.81	3	11.82	11.85	21	77,152	0.03%
2022/08/16	6	11.65	33	11.64	11.65	-27	77,534	-0.03%
2022/08/15	16	11.34	4	11.30	11.40	12	77,398	0.02%
2022/08/12	4.1	11.31	10.4	11.28	11.35	-6.3	78,223	-0.01%
2022/08/11	53	11.01	57	11.26	11.30	-4	79,669	-0.01%
2022/08/10	1	10.75	2	10.75	10.85	-1	81,774	0.00%
2022/08/09	3.1	10.70	18	10.76	10.85	-14.9	82,932	-0.02%
2022/08/08	73	10.67	23	10.73	10.65	50	85,291	0.06%
2022/08/05	9.1	10.65	3.1	10.70	10.70	6	86,616	0.01%
2022/08/04	10	10.50	125.1	10.37	10.50	-115.1	88,257	-0.13%	大賣/鉅額交易
2022/08/03	11	10.61	22	10.61	10.50	-11	88,766	-0.01%
2022/08/02	16	10.49	22	10.63	10.60	-6	88,834	-0.01%
2022/08/01	2	10.40	32.2	10.52	10.60	-30.2	88,973	-0.03%
2022/07/29	45.1	10.31	41.3	10.27	10.30	3.8	88,629	0.00%
2022/07/28	99	10.52	70.5	10.52	10.45	28.5	87,933	0.03%
2022/07/27	101	10.50	62	10.61	10.65	39	87,879	0.04%	大買/
2022/07/26	20	10.99	26	10.87	10.85	-6	88,591	-0.01%
2022/07/25	3	10.98	20	11.05	11.05	-17	89,870	-0.02%
2022/07/22	3	11.18	3	11.20	11.20	0	91,621	0.00%
2022/07/21	41.1	10.99	45.1	11.15	11.25	-4	93,363	0.00%
2022/07/20	2	11.20	9.6	11.16	11.20	-7.6	94,944	-0.01%
2022/07/19	3	11.02	26	10.92	11.00	-23	95,538	-0.02%
2022/07/18	2.5	10.81	56	10.76	10.90	-53.5	95,436	-0.06%
2022/07/15	153.2	10.41	122	10.40	10.40	31.2	94,688	0.03%	大買/大賣/
2022/07/14	2	10.80	0	0.00	10.80	2	94,391	0.00%
2022/07/13	21	11.01	25	11.00	11.10	-4	93,886	0.00%
2022/07/12	53	10.49	18	10.62	10.35	35	92,845	0.04%
2022/07/11	31	11.02	0	0.00	11.00	31	92,326	0.03%
2022/07/08	20	12.09	45	12.12	12.25	-25	90,418	-0.03%
2022/07/07	22	11.88	15.3	12.00	11.90	6.7	88,841	0.01%
2022/07/06	51	12.27	113	12.09	11.80	-62	88,532	-0.07%	大賣/
2022/07/05	44	11.61	3	11.50	11.75	41	87,499	0.05%
2022/07/04	115	11.59	51.9	11.41	11.40	63.1	87,152	0.07%	大買/
2022/07/01	35	11.66	102	11.55	11.60	-67	87,686	-0.08%	大賣/
2022/06/30	154	12.26	65	12.22	12.10	89	86,432	0.10%	大買/
2022/06/29	38	12.67	22	12.69	12.70	16	85,780	0.02%
2022/06/28	15	12.69	0	0.00	12.60	15	85,132	0.02%
2022/06/27	2	12.80	93	12.92	12.80	-91	84,908	-0.11%
2022/06/24	26	12.28	23	12.30	12.30	3	84,667	0.00%
2022/06/23	59.3	12.27	16	12.18	11.90	43.3	83,868	0.05%
2022/06/22	160	12.78	5	12.85	12.50	155	81,564	0.19%	大買/鉅額交易
2022/06/21	75	13.34	47	13.35	13.25	28	79,340	0.04%
2022/06/20	20	13.11	65.4	13.06	12.90	-45.4	77,870	-0.06%
2022/06/17	66	13.11	5	13.10	13.35	61	76,076	0.08%
2022/06/16	9	13.58	4	13.40	13.40	5	74,088	0.01%
2022/06/15	16	13.48	19	13.61	13.70	-3	74,167	0.00%
2022/06/14	2	13.33	1	13.40	13.60	1	74,190	0.00%
2022/06/13	4	13.40	5.3	13.51	13.55	-1.3	75,235	0.00%
2022/06/10	51	13.97	5	13.95	13.90	46	75,359	0.06%
2022/06/09	6	14.09	29	14.29	14.20	-23	76,914	-0.03%
2022/06/08	11	14.10	7	14.05	14.05	4	77,040	0.01%
2022/06/06	21	13.99	14	14.15	14.20	7	78,723	0.01%
2022/06/02	0	0.00	0.1	14.20	14.20	-0.1	79,373	0.00%
2022/06/01	0	0.00	38	14.23	14.25	-38	80,406	-0.05%
2022/05/31	5	13.97	9	14.00	13.95	-4	80,087	0.00%
2022/05/30	0	0.00	5.3	14.14	14.15	-5.3	79,144	-0.01%
2022/05/27	23	13.99	106.4	14.09	13.95	-83.4	79,510	-0.10%	大賣/
2022/05/26	106	13.99	14	13.99	13.90	92	79,914	0.12%	大買/
2022/05/25	2	13.80	76	13.65	13.80	-74	80,322	-0.09%
2022/05/24	69	13.78	21	13.72	13.60	48	80,885	0.06%
2022/05/23	5	13.55	131	13.59	13.60	-126	80,464	-0.16%	大賣/鉅額交易
2022/05/20	65	13.46	11	13.52	13.45	54	81,065	0.07%
2022/05/19	71	13.67	27	13.71	13.65	44	82,041	0.05%
2022/05/18	4	14.14	179.8	13.92	14.25	-175.8	80,870	-0.22%	大賣/鉅額交易
2022/05/17	63	13.15	1	13.35	13.10	62	78,041	0.08%
2022/05/16	58	13.11	73	13.38	13.35	-15	77,948	-0.02%
2022/05/13	156.3	13.64	62	13.72	13.45	94.3	76,748	0.12%	大買/
2022/05/12	31	13.67	111.5	13.80	13.70	-80.5	76,197	-0.11%	大賣/
2022/05/11	72	13.45	1	13.40	13.40	71	75,130	0.09%
2022/05/10	55	13.93	26	13.78	13.80	29	75,335	0.04%
2022/05/09	19	13.63	251	13.88	13.65	-232	76,707	-0.30%	大賣/鉅額交易
2022/05/06	22	13.98	63.7	14.10	14.15	-41.7	76,568	-0.05%
2022/05/05	9	14.39	25	14.44	14.35	-16	77,131	-0.02%
2022/05/04	255	14.38	22	14.26	14.20	233	77,477	0.30%	大買/鉅額交易
2022/05/03	8	13.89	51	14.11	14.20	-43	78,945	-0.05%
2022/04/29	52.4	13.73	11	13.76	13.65	41.4	79,066	0.05%
2022/04/28	405	13.55	343	13.80	13.95	62	80,248	0.08%	大買/大賣/
2022/04/27	58	13.03	458	13.08	13.10	-400	79,258	-0.50%	大賣/鉅額交易
2022/04/26	58	14.10	78	14.13	13.95	-20	77,089	-0.03%
2022/04/25	62.1	14.85	57	14.67	14.65	5.1	75,181	0.01%
2022/04/22	4	15.36	28	15.44	15.30	-24	74,542	-0.03%
2022/04/21	2	15.48	21	15.45	15.45	-19	74,883	-0.03%
2022/04/20	20	15.52	19	15.54	15.55	1	75,060	0.00%
2022/04/19	5	15.53	27	15.63	15.40	-22	74,914	-0.03%
2022/04/18	25.1	15.41	7	15.44	15.35	18.1	75,869	0.02%
2022/04/15	17.1	15.71	1	15.65	15.65	16.1	76,629	0.02%
2022/04/14	23.1	15.95	24	15.97	15.90	-1	77,934	0.00%
2022/04/13	0	0.00	42	15.90	16.05	-42	78,689	-0.05%
2022/04/12	30	15.39	31	15.58	15.40	-1	79,033	0.00%
2022/04/11	61	15.63	37.3	15.59	15.45	23.7	78,966	0.03%
2022/04/08	33	16.14	24	16.15	16.10	9	78,811	0.01%
2022/04/07	98.2	16.25	16	16.17	16.00	82.2	80,053	0.10%
2022/04/06	38	16.69	13	16.68	16.70	25	78,962	0.03%
2022/04/01	20	16.68	148	16.73	16.75	-128	79,952	-0.16%	大賣/鉅額交易
2022/03/31	26.4	16.83	2	16.85	16.80	24.4	80,625	0.03%
2022/03/30	20	16.96	5	17.00	17.00	15	81,024	0.02%
2022/03/29	31.5	16.87	40	16.94	16.90	-8.5	81,530	-0.01%
2022/03/28	44	16.92	3	16.98	17.00	41	83,061	0.05%
2022/03/25	32.5	17.22	5.1	17.26	17.15	27.4	84,633	0.03%
2022/03/24	21.1	17.37	23	17.40	17.40	-1.9	86,876	0.00%
2022/03/23	24.8	17.25	14	17.34	17.35	10.8	89,241	0.01%
2022/03/22	17	17.16	7.2	17.19	17.20	9.8	91,556	0.01%
2022/03/21	13	17.22	4	17.29	17.25	9	93,099	0.01%
2022/03/18	68.5	17.31	7	17.30	17.30	61.5	93,632	0.07%
2022/03/17	7	17.46	58	17.52	17.65	-51	93,580	-0.05%
2022/03/16	38	17.07	31	17.43	17.10	7	93,712	0.01%
2022/03/15	54	17.45	103	17.38	17.35	-49	96,361	-0.05%	大賣/
2022/03/14	51.7	17.69	61	17.70	17.70	-9.4	98,015	-0.01%
2022/03/11	12.1	17.30	17	17.33	17.35	-4.9	100,510	0.00%
2022/03/10	17.1	17.27	21.4	17.25	17.25	-4.3	101,614	0.00%
2022/03/09	70.1	17.03	27	17.09	16.95	43.1	102,518	0.04%
2022/03/08	89	16.75	34.6	16.95	16.95	54.4	102,063	0.05%
2022/03/07	30	16.68	29	16.61	16.65	1	101,616	0.00%
2022/03/04	50	16.96	31	17.09	16.90	19	103,363	0.02%
2022/03/03	101	17.18	97	17.11	17.00	4	103,947	0.00%	大買/
2022/03/02	15	17.02	15	17.12	17.00	0	105,115	0.00%
2022/03/01	17.1	17.10	38	17.09	17.10	-20.9	105,442	-0.02%
2022/02/25	56.1	16.74	51	16.75	16.75	5.1	105,423	0.00%
2022/02/24	112	16.82	136	16.78	16.65	-24	105,805	-0.02%	大買/大賣/
2022/02/23	166.1	17.01	160	16.96	16.95	6.1	107,436	0.01%	大買/大賣/
2022/02/22	56.3	16.84	17	16.86	16.90	39.3	111,577	0.04%
2022/02/21	219	16.89	316	16.98	17.25	-97	118,267	-0.08%	大買/大賣/
2022/02/18	91	16.76	86	16.80	16.80	5	118,086	0.00%
2022/02/17	226	16.85	241	16.92	16.90	-15	118,388	-0.01%	大買/大賣/
2022/02/16	353.3	16.86	227	16.88	16.80	126.3	118,349	0.11%	大買/大賣/鉅額交易
2022/02/15	198.6	16.88	125	16.89	16.70	73.6	117,699	0.06%	大買/大賣/
2022/02/14	70	16.90	4	16.94	16.90	66	117,483	0.06%
2022/02/11	79	17.38	102	17.40	17.40	-23	119,694	-0.02%	大賣/
2022/02/10	278	17.78	88	17.86	17.75	190	120,668	0.16%	大買/鉅額交易
2022/02/09	285	17.65	164	17.87	17.80	121	123,070	0.10%	大買/大賣/鉅額交易
2022/02/08	57.7	17.27	56	17.29	17.20	1.7	127,929	0.00%
2022/02/07	11	17.08	14	17.21	17.35	-3	128,888	0.00%
2022/01/26	103.1	16.87	99	16.85	16.95	4.1	130,486	0.00%	大買/
2022/01/25	97.8	16.87	53	16.91	16.65	44.8	130,480	0.03%
2022/01/24	59.1	17.38	5	17.20	17.20	54.1	130,195	0.04%
2022/01/21	323	17.93	9	17.90	17.90	314	132,416	0.24%	大買/鉅額交易
2022/01/20	621	18.74	897	18.96	18.80	-276	135,284	-0.20%	大買/大賣/鉅額交易
2022/01/19	78	18.40	73	18.40	18.40	5	134,864	0.00%
2022/01/18	37.4	18.48	20	18.49	18.40	17.4	135,887	0.01%
2022/01/17	19	18.32	1	18.40	18.40	18	136,539	0.01%
2022/01/14	807	18.45	17	18.27	18.55	790	137,388	0.58%	大買/鉅額交易
2022/01/13	36	18.79	5	18.75	18.70	31	138,493	0.02%
2022/01/12	38	18.90	49	18.95	18.90	-11	139,514	-0.01%
2022/01/11	28	19.01	36	19.24	18.95	-8	139,700	-0.01%
2022/01/10	34	18.96	46	19.03	19.05	-12	139,391	-0.01%
2022/01/07	63.3	18.73	0.1	19.00	18.65	63.2	139,101	0.05%
2022/01/06	42	19.16	12	19.18	19.10	30	138,527	0.02%
2022/01/05	149.1	19.50	116	19.45	19.40	33.1	138,793	0.02%	大買/大賣/
2022/01/04	19	19.49	38.5	19.54	19.50	-19.5	139,318	-0.01%
2022/01/03	80	19.38	621.1	19.40	19.20	-541.1	139,062	-0.39%	大賣/鉅額交易
2021/12/30	82	19.61	116	19.60	19.60	-34	138,717	-0.02%	大賣/
2021/12/29	16.1	19.37	41.3	19.33	19.40	-25.2	139,190	-0.02%
2021/12/28	9	19.52	28	19.52	19.40	-19	141,201	-0.01%
2021/12/27	66.1	19.27	82	19.30	19.30	-15.9	141,613	-0.01%
2021/12/24	24	19.05	42	19.10	19.05	-18	142,562	-0.01%
2021/12/23	22	19.05	15.2	19.14	19.05	6.9	144,831	0.00%
2021/12/22	236	19.05	110	19.14	19.00	126	147,250	0.09%	大買/大賣/鉅額交易
2021/12/21	306.1	19.23	14	19.44	19.20	292.1	147,797	0.20%	大買/鉅額交易
2021/12/20	37	19.63	122	19.60	19.60	-85	151,703	-0.06%	大賣/
2021/12/17	485	19.41	150	19.37	19.30	335	151,210	0.22%	大買/大賣/鉅額交易
2021/12/16	86	19.27	80	19.49	19.15	6	150,181	0.00%
2021/12/15	63	19.14	807	18.85	19.15	-744	150,111	-0.50%	大賣/鉅額交易
2021/12/14	795	18.60	228.1	18.55	18.50	566.9	149,706	0.38%	大買/大賣/鉅額交易
2021/12/13	83	18.88	50	18.75	18.75	33	149,670	0.02%
2021/12/10	31	18.95	229	18.98	18.95	-198	150,104	-0.13%	大賣/鉅額交易
2021/12/09	53	19.15	856	19.35	19.05	-803	149,510	-0.54%	大賣/鉅額交易
2021/12/08	81.1	18.89	55.6	18.98	18.85	25.4	145,895	0.02%
2021/12/07	179	18.77	273	18.73	18.95	-94	145,157	-0.06%	大買/大賣/
2021/12/06	99	18.13	20	18.11	18.20	79	141,693	0.06%
2021/12/03	13	17.94	36.1	18.07	18.00	-23.1	140,874	-0.02%
2021/12/02	8	17.64	48	17.59	17.65	-40	141,733	-0.03%
2021/12/01	40	17.51	36	17.55	17.70	4	144,796	0.00%
2021/11/30	159	17.61	17	17.48	17.45	142	145,023	0.10%	大買/鉅額交易
2021/11/29	249	17.98	91	17.81	17.85	158	143,997	0.11%	大買/鉅額交易
2021/11/26	85.9	18.07	661	18.30	17.80	-575.1	144,411	-0.40%	大賣/鉅額交易
2021/11/25	48.5	18.43	41	18.67	18.50	7.5	145,558	0.01%
2021/11/24	300	18.53	20.1	18.65	18.65	279.9	145,851	0.19%	大買/鉅額交易
2021/11/23	124	18.55	23.4	18.72	18.50	100.6	147,994	0.07%	大買/
2021/11/22	1,236	19.01	789	19.43	18.90	447	148,053	0.30%	大買/大賣/鉅額交易
2021/11/19	152	19.08	140.5	19.09	18.95	11.5	148,334	0.01%	大買/大賣/
2021/11/18	98	18.63	247.1	18.68	18.70	-149.1	151,003	-0.10%	大賣/鉅額交易
2021/11/17	44	17.52	114	17.51	17.70	-70	146,417	-0.05%	大賣/
2021/11/16	73.1	17.08	13	17.22	17.05	60.1	149,474	0.04%
2021/11/15	21	17.12	20.1	17.16	17.20	0.9	151,835	0.00%
2021/11/12	24	17.18	13.1	17.17	17.20	10.9	155,002	0.01%
2021/11/11	185.2	17.23	155	17.12	17.00	30.2	157,045	0.02%	大買/大賣/
2021/11/10	284	17.54	72.2	17.75	17.10	211.8	158,208	0.13%	大買/鉅額交易
2021/11/09	59	18.06	210	18.09	18.00	-151	157,249	-0.10%	大賣/鉅額交易
2021/11/08	101	18.06	69	18.27	18.45	32	156,527	0.02%	大買/
2021/11/05	25	17.92	352.3	17.90	18.25	-327.3	155,618	-0.21%	大賣/鉅額交易
2021/11/04	31	17.07	60.1	17.04	17.00	-29.1	150,653	-0.02%
2021/11/03	65	16.87	67.1	16.90	16.85	-2.1	152,434	0.00%
2021/11/02	31	16.60	28.1	16.72	16.55	2.9	155,077	0.00%
2021/11/01	95	16.66	28.1	16.68	16.55	66.9	170,925	0.04%
2021/10/29	265	16.55	167	16.73	16.70	98	181,948	0.05%	大買/大賣/
2021/10/28	177.1	16.33	404.8	16.34	16.25	-227.7	179,866	-0.13%	大買/大賣/鉅額交易
2021/10/27	86	15.22	111	15.26	15.35	-25	176,718	-0.01%	大賣/
2021/10/26	177.1	15.21	138	15.15	15.10	39.1	178,049	0.02%	大買/大賣/
2021/10/25	66.2	15.18	71	15.19	15.25	-4.8	179,786	0.00%
2021/10/22	146.4	15.23	77	15.19	15.05	69.4	181,641	0.04%	大買/
2021/10/21	48.4	15.42	23.2	15.46	15.45	25.2	181,910	0.01%
2021/10/20	120.1	15.74	205	15.91	15.60	-84.9	182,195	-0.05%	大買/大賣/
2021/10/19	56	15.91	65.6	16.06	16.00	-9.6	183,785	-0.01%
2021/10/18	88.2	15.88	52	15.80	15.80	36.2	187,420	0.02%
2021/10/15	3	16.17	52	16.25	16.15	-49	192,016	-0.03%
2021/10/14	235.1	16.00	141	15.88	15.95	94.1	195,245	0.05%	大買/大賣/
2021/10/13	139.2	15.79	166	15.66	15.50	-26.8	196,278	-0.01%	大買/大賣/
2021/10/12	73	16.04	64	15.95	15.90	9	197,270	0.00%
2021/10/08	43	16.42	82	16.62	16.35	-39	198,355	-0.02%
2021/10/07	61	16.57	10.1	16.58	16.45	50.9	202,112	0.03%
2021/10/06	101	16.60	5.3	16.41	16.40	95.8	203,859	0.05%	大買/
2021/10/05	81	16.76	36	16.88	16.95	45	203,843	0.02%
2021/10/04	34.1	16.83	48.1	16.88	16.50	-14	203,862	-0.01%
2021/10/01	112	16.98	81	17.04	16.85	31	210,336	0.01%	大買/
2021/09/30	82	17.16	41	17.56	17.00	41	210,431	0.02%
2021/09/29	78.1	17.11	41	17.01	17.25	37.1	210,018	0.02%
2021/09/28	70.1	17.12	62	17.16	17.05	8.1	209,227	0.00%
2021/09/27	36.1	16.93	160.2	17.14	17.55	-124.1	211,771	-0.06%	大賣/鉅額交易
2021/09/24	27	16.59	64.6	16.63	16.50	-37.6	208,556	-0.02%
2021/09/23	66.1	16.26	68	16.36	16.30	-1.9	208,987	0.00%
2021/09/22	47.2	15.96	41	16.16	16.50	6.2	211,127	0.00%
2021/09/17	46	16.58	65	16.49	16.50	-19	212,275	-0.01%
2021/09/16	64	16.43	7	16.46	16.40	57	214,310	0.03%
2021/09/15	28	16.70	32	16.60	16.55	-4	217,407	0.00%
2021/09/14	118	16.86	35.2	16.74	16.60	82.8	222,570	0.04%	大買/
2021/09/13	11	16.97	23	17.07	16.90	-12	225,723	-0.01%
2021/09/10	76.1	17.22	35.4	17.16	17.10	40.7	230,197	0.02%
2021/09/09	1.1	16.79	53.8	16.69	16.80	-52.7	238,318	-0.02%
2021/09/08	109.3	16.45	126	16.58	16.45	-16.7	246,104	-0.01%	大買/大賣/
2021/09/07	79	16.84	159.9	16.75	16.80	-80.9	254,541	-0.03%	大賣/
2021/09/06	90.1	16.24	196	16.28	16.40	-105.9	258,365	-0.04%	大賣/鉅額交易
2021/09/03	39.3	16.72	50	16.86	16.65	-10.7	259,751	0.00%
2021/09/02	60.3	16.99	58	16.85	16.80	2.3	267,643	0.00%
2021/09/01	85	17.30	83	17.33	17.20	2	271,290	0.00%
2021/08/31	239.3	16.95	126	16.98	17.25	113.3	273,067	0.04%	大買/大賣/鉅額交易
2021/08/30	91	17.45	27.3	17.39	17.35	63.7	279,202	0.02%
2021/08/27	32.3	17.59	58.2	17.59	17.55	-25.9	282,092	-0.01%
2021/08/26	26	17.13	59.4	17.23	17.10	-33.4	286,116	-0.01%
2021/08/25	135.5	17.26	71	17.24	17.15	64.5	293,776	0.02%	大買/
2021/08/24	534	17.34	402	17.29	17.00	132	301,905	0.04%	大買/大賣/鉅額交易
2021/08/23	53	18.07	26	18.18	18.35	27	309,607	0.01%
2021/08/20	921.9	18.70	224	18.46	18.25	697.9	312,457	0.22%	大買/大賣/鉅額交易
2021/08/19	101.8	19.48	108.9	19.66	19.10	-7.1	314,159	0.00%	大買/大賣/
2021/08/18	37.3	20.07	127.5	19.98	20.25	-90.2	316,552	-0.03%	大賣/
2021/08/17	38.6	19.78	25	19.75	19.55	13.6	323,720	0.00%
2021/08/16	34.9	19.47	96	19.59	19.65	-61.1	329,078	-0.02%
2021/08/13	39.2	19.92	43	19.97	19.85	-3.8	335,292	0.00%
2021/08/12	33.3	19.83	22.2	19.85	19.85	11	341,483	0.00%
2021/08/11	117.7	19.81	80	19.86	19.75	37.7	352,820	0.01%	大買/
2021/08/10	113	19.89	33	19.82	19.70	80	355,356	0.02%	大買/
2021/08/09	86.8	19.86	130.1	19.95	20.10	-43.3	363,406	-0.01%	大賣/
2021/08/06	200.2	20.06	53	20.07	20.05	147.2	370,339	0.04%	大買/鉅額交易
2021/08/05	483.3	20.95	137	20.89	20.60	346.3	376,937	0.09%	大買/大賣/鉅額交易
2021/08/04	339	20.19	604	20.34	20.95	-265	375,354	-0.07%	大買/大賣/鉅額交易
2021/08/03	87.1	19.00	672	19.33	19.05	-584.9	371,420	-0.16%	大賣/鉅額交易
2021/08/02	148	18.74	90	18.69	19.10	58	377,401	0.02%	大買/
2021/07/30	42.1	18.78	31	18.93	18.60	11.1	384,778	0.00%
2021/07/29	859	18.93	54.5	18.98	18.90	804.5	391,282	0.21%	大買/鉅額交易
2021/07/28	100.1	18.40	792	19.22	19.15	-691.9	395,812	-0.17%	大賣/鉅額交易
2021/07/27	867	18.90	23	18.80	18.75	844	404,135	0.21%	大買/鉅額交易
2021/07/26	146	19.65	746	19.65	19.55	-600	412,464	-0.15%	大買/大賣/鉅額交易
2021/07/23	84	19.26	62.9	19.31	19.45	21.1	420,706	0.01%
2021/07/22	194	18.82	163.1	18.79	19.05	30.9	428,490	0.01%	大買/大賣/
2021/07/21	205.5	18.24	778	18.29	17.95	-572.5	433,740	-0.13%	大買/大賣/鉅額交易
2021/07/20	759.1	19.23	41	18.97	18.80	718.1	435,249	0.16%	大買/鉅額交易
2021/07/19	87	19.48	40	19.57	19.45	47	438,466	0.01%
2021/07/16	54.3	20.12	41	20.26	19.90	13.3	449,702	0.00%
2021/07/15	86	19.92	158	19.90	20.10	-72	458,682	-0.02%	大賣/
2021/07/14	279	19.78	235.1	19.64	19.60	43.9	461,383	0.01%	大買/大賣/
2021/07/13	62	20.68	148	20.51	20.35	-86	464,105	-0.02%	大賣/
2021/07/12	99.1	20.65	33	20.70	20.50	66.1	465,561	0.01%
2021/07/09	175	20.78	114	20.83	20.70	61	469,515	0.01%	大買/大賣/
2021/07/08	255	21.49	213.6	21.48	20.85	41.4	482,883	0.01%	大買/大賣/
2021/07/07	97.1	20.67	23	20.79	20.50	74.1	492,537	0.02%
2021/07/06	156	21.01	85	20.89	20.80	71	500,600	0.01%	大買/
2021/07/05	42	21.31	116	21.34	21.35	-74	508,849	-0.01%	大賣/
2021/07/02	172	21.30	246	21.40	21.25	-74	513,205	-0.01%	大買/大賣/
2021/07/01	42.1	20.80	54	20.97	20.75	-11.9	517,742	0.00%
2021/06/30	62	20.53	38	20.61	20.75	24	520,618	0.00%
2021/06/29	273.4	20.78	165	20.69	20.50	108.4	523,001	0.02%	大買/大賣/鉅額交易
2021/06/28	173	21.25	63	21.39	21.35	110	524,075	0.02%	大買/鉅額交易
2021/06/25	124	21.24	203	21.32	21.00	-79	527,950	-0.01%	大買/大賣/
2021/06/24	112.5	21.53	25.5	21.63	21.45	87	536,338	0.02%	大買/
2021/06/23	152.5	21.42	194	21.40	21.50	-41.5	539,434	-0.01%	大買/大賣/
2021/06/22	164	21.16	63	21.01	20.85	101	546,215	0.02%	大買/鉅額交易
2021/06/21	78.9	20.72	73	20.80	20.75	5.9	554,166	0.00%
2021/06/18	274	21.15	153	21.31	20.60	121	563,233	0.02%	大買/大賣/鉅額交易
2021/06/17	90	20.22	201	20.38	21.00	-111	564,941	-0.02%	大賣/鉅額交易
2021/06/16	381	19.37	269	19.32	19.10	112	559,546	0.02%	大買/大賣/鉅額交易
2021/06/15	169	20.65	352	20.60	20.55	-183	554,351	-0.03%	大買/大賣/鉅額交易
2021/06/11	186	21.06	53	21.39	21.35	133	549,223	0.02%	大買/鉅額交易
2021/06/10	249.5	21.49	255	21.71	21.15	-5.5	545,567	0.00%	大買/大賣/
2021/06/09	180	22.72	164	23.04	22.30	16	538,659	0.00%	大買/大賣/
2021/06/08	82	23.41	66.2	23.37	23.25	15.8	536,185	0.00%
2021/06/07	239	23.77	138	23.78	23.60	101	533,845	0.02%	大買/大賣/鉅額交易
2021/06/04	125	23.29	112	23.37	23.15	13	527,787	0.00%	大買/大賣/
2021/06/03	141	23.14	168	23.35	23.30	-27	527,097	-0.01%	大買/大賣/
2021/06/02	395	23.81	251	23.75	23.15	144	524,204	0.03%	大買/大賣/鉅額交易
2021/06/01	411	24.55	260	24.52	24.10	151	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	295	23.80	379	23.60	24.35	-84	514,859	-0.02%	大買/大賣/
2021/05/28	466	22.36	94	22.38	22.30	372	504,351	0.07%	大買/鉅額交易
2021/05/27	77	21.51	118	21.60	21.80	-41	502,894	-0.01%	大賣/
2021/05/26	153	21.76	14	22.07	21.45	139	503,138	0.03%	大買/鉅額交易
2021/05/25	198	22.52	239	22.80	22.25	-41	508,190	-0.01%	大買/大賣/
2021/05/24	90	21.10	208	21.23	21.80	-118	505,319	-0.02%	大賣/鉅額交易
2021/05/21	296	20.85	481	20.95	20.70	-185	501,459	-0.04%	大買/大賣/鉅額交易
2021/05/20	416	21.29	146	21.36	20.80	270	501,135	0.05%	大買/大賣/鉅額交易
2021/05/19	277	22.12	126	21.97	22.40	151	498,395	0.03%	大買/大賣/鉅額交易
2021/05/18	179	20.32	190	20.61	20.70	-11	488,421	0.00%	大買/大賣/
2021/05/17	208	19.44	474.5	19.43	18.85	-266.5	488,064	-0.05%	大買/大賣/鉅額交易
2021/05/14	242	21.58	451	21.05	20.90	-209	484,690	-0.04%	大買/大賣/鉅額交易
2021/05/13	287	20.73	171	20.94	21.00	116	482,724	0.02%	大買/大賣/鉅額交易
2021/05/12	414	21.37	209	21.32	21.15	205	479,427	0.04%	大買/大賣/鉅額交易
2021/05/11	282.5	23.17	105	23.33	22.95	177.5	470,699	0.04%	大買/大賣/鉅額交易
2021/05/10	195	25.93	91	25.84	25.45	104	466,394	0.02%	大買/鉅額交易
2021/05/07	239	25.10	461	25.56	26.75	-222	462,166	-0.05%	大買/大賣/鉅額交易
2021/05/06	232	24.76	217	25.07	24.35	15	455,199	0.00%	大買/大賣/
2021/05/05	212	25.62	177.7	25.71	25.30	34.3	449,727	0.01%	大買/大賣/
2021/05/04	507	25.36	289	25.40	25.10	218	443,903	0.05%	大買/大賣/鉅額交易
2021/05/03	329.2	27.69	198	28.07	27.10	131.2	434,391	0.03%	大買/大賣/鉅額交易
2021/04/29	200.6	30.52	209	30.69	30.10	-8.4	425,861	0.00%	大買/大賣/
2021/04/28	153	31.05	233.4	31.15	31.15	-80.4	418,279	-0.02%	大買/大賣/
2021/04/27	278.2	29.83	524.6	30.06	29.75	-246.4	411,830	-0.06%	大買/大賣/鉅額交易
2021/04/26	154	28.25	186.1	28.43	28.90	-32.1	404,183	-0.01%	大買/大賣/
2021/04/23	200	27.37	124	27.40	27.75	76	402,204	0.02%	大買/大賣/
2021/04/22	354	28.21	208.1	28.50	26.95	145.9	398,463	0.04%	大買/大賣/鉅額交易
2021/04/21	127	27.21	307.3	27.04	27.55	-180.3	388,489	-0.05%	大買/大賣/鉅額交易
2021/04/20	136.2	25.55	154	25.66	25.50	-17.8	384,772	0.00%	大買/大賣/
2021/04/19	340.9	24.61	274	24.77	25.25	66.9	382,604	0.02%	大買/大賣/
2021/04/16	294	23.84	538	23.96	24.35	-244	377,988	-0.06%	大買/大賣/鉅額交易
2021/04/15	107	23.63	117.5	23.68	23.40	-10.5	377,307	0.00%	大買/大賣/
2021/04/14	350	23.11	355	23.09	23.15	-5	375,380	0.00%	大買/大賣/
2021/04/13	922.6	25.12	194	25.29	24.40	728.6	366,892	0.20%	大買/大賣/鉅額交易
2021/04/12	271	26.33	185.2	26.33	27.00	85.8	352,199	0.02%	大買/大賣/
2021/04/09	236	24.81	265	24.79	24.65	-29	346,065	-0.01%	大買/大賣/
2021/04/08	150.6	23.82	87.4	23.91	24.00	63.2	342,873	0.02%	大買/
2021/04/07	84	23.01	128	22.93	23.50	-44	341,917	-0.01%	大賣/
2021/04/06	63	21.87	200	21.91	21.70	-137	338,995	-0.04%	大賣/鉅額交易
2021/04/01	186	20.99	61	20.97	21.35	125	344,511	0.04%	大買/鉅額交易
2021/03/31	145.5	21.26	318	21.14	21.10	-172.5	342,921	-0.05%	大買/大賣/鉅額交易
2021/03/30	360	21.52	114	21.51	21.55	246	341,027	0.07%	大買/大賣/鉅額交易
2021/03/29	283	21.16	286	21.15	21.20	-3	338,765	0.00%	大買/大賣/
2021/03/26	104	19.89	173	19.97	20.00	-69	336,379	-0.02%	大買/大賣/
2021/03/25	473.5	19.84	165	19.75	19.55	308.5	333,957	0.09%	大買/大賣/鉅額交易
2021/03/24	218	19.44	428	19.65	20.20	-210	324,974	-0.06%	大買/大賣/鉅額交易
2021/03/23	263.2	19.16	211	19.36	19.00	52.2	317,205	0.02%	大買/大賣/
2021/03/22	68	18.13	549	18.44	18.85	-481	307,444	-0.16%	大賣/鉅額交易
2021/03/19	41	17.05	247	17.17	17.15	-206	304,387	-0.07%	大賣/鉅額交易
2021/03/18	178	17.14	256.7	17.14	17.10	-78.7	312,778	-0.03%	大買/大賣/
2021/03/17	63	16.80	46	16.83	16.80	17	316,020	0.01%
2021/03/16	59	16.73	7	16.86	16.70	52	321,478	0.02%
2021/03/15	111.3	16.73	8	16.76	16.60	103.3	328,163	0.03%	大買/鉅額交易
2021/03/12	25	16.77	77.1	16.90	17.00	-52.1	330,238	-0.02%
2021/03/11	37	16.59	40	16.60	16.60	-3	342,175	0.00%
2021/03/10	63	16.77	37	16.90	16.50	26	352,789	0.01%
2021/03/09	97	16.66	19	16.58	16.70	78	356,456	0.02%
2021/03/08	34	16.81	206	16.92	16.60	-172	365,287	-0.05%	大賣/鉅額交易
2021/03/05	174	16.63	9	16.72	16.55	165	375,875	0.04%	大買/鉅額交易
2021/03/04	77	16.95	222	17.04	17.10	-145	375,605	-0.04%	大賣/鉅額交易
2021/03/03	246	16.59	117.1	16.65	17.00	128.9	372,073	0.03%	大買/大賣/鉅額交易
2021/03/02	118	17.16	26	17.26	16.70	92	369,863	0.02%	大買/
2021/02/26	371	17.16	230	17.19	17.00	141	366,924	0.04%	大買/大賣/鉅額交易
2021/02/25	216	17.75	329	17.76	17.80	-113	362,926	-0.03%	大買/大賣/鉅額交易
2021/02/24	239	16.79	238.6	16.89	16.60	0.4	353,455	0.00%	大買/大賣/
2021/02/23	608	16.16	561	16.25	16.15	47	347,062	0.01%	大買/大賣/
2021/02/22	82.2	16.02	405.6	16.09	16.35	-323.4	346,536	-0.09%	大賣/鉅額交易
2021/02/19	118	15.37	254.8	15.34	15.45	-136.8	340,291	-0.04%	大買/大賣/鉅額交易
2021/02/18	80	14.94	84.2	15.01	15.00	-4.2	336,197	0.00%
2021/02/17	98	14.99	102	15.01	15.00	-4	335,402	0.00%	大賣/
2021/02/05	597	15.00	736	14.68	14.60	-139	333,811	-0.04%	大買/大賣/鉅額交易
2021/02/04	194	14.61	216	14.60	14.40	-22	329,742	-0.01%	大買/大賣/
2021/02/03	167	14.31	361.3	14.37	14.40	-194.3	324,101	-0.06%	大買/大賣/鉅額交易
2021/02/02	204	14.06	232	14.02	14.05	-28	318,117	-0.01%	大買/大賣/
2021/02/01	87	13.60	122.2	13.54	13.70	-35.2	312,971	-0.01%	大賣/
2021/01/29	157	13.15	119.4	13.19	13.05	37.6	309,630	0.01%	大買/大賣/
2021/01/28	76	12.63	237	12.65	12.75	-161	306,923	-0.05%	大賣/鉅額交易
2021/01/27	521	13.11	30	13.05	13.00	491	305,593	0.16%	大買/鉅額交易
2021/01/26	42	13.46	10	13.43	13.30	32	302,966	0.01%
2021/01/25	46	13.68	87	13.64	13.70	-41	302,436	-0.01%
2021/01/22	23	13.34	101.1	13.43	13.60	-78.1	303,746	-0.03%	大賣/
2021/01/21	107.6	13.34	66	13.52	13.25	41.6	306,230	0.01%	大買/
2021/01/20	108	13.19	196	13.72	13.05	-88	305,068	-0.03%	大買/大賣/
2021/01/19	93	13.91	4	13.90	13.80	89	301,793	0.03%
2021/01/18	219	14.17	107.3	14.15	14.00	111.7	303,930	0.04%	大買/大賣/鉅額交易
2021/01/15	107	13.87	291	13.93	13.95	-184	300,809	-0.06%	大買/大賣/鉅額交易
2021/01/14	60	13.95	158	14.01	13.80	-98	300,336	-0.03%	大賣/
2021/01/13	393	13.93	247	13.80	13.90	146	302,418	0.05%	大買/大賣/鉅額交易
2021/01/12	88	13.15	132	13.10	13.05	-44	295,618	-0.01%	大賣/
2021/01/11	440	13.46	47	13.54	13.45	393	293,720	0.13%	大買/鉅額交易
2021/01/08	233	13.13	50	13.15	13.35	183	292,662	0.06%	大買/鉅額交易
2021/01/07	493	13.83	448.2	13.71	13.55	44.8	290,685	0.02%	大買/大賣/
2021/01/06	292.8	13.27	910	13.38	13.30	-617.2	289,457	-0.21%	大買/大賣/鉅額交易
2021/01/05	136	14.07	77.7	14.02	14.00	58.3	283,803	0.02%	大買/
2021/01/04	556	14.40	453	14.23	14.35	103	282,535	0.04%	大買/大賣/鉅額交易
2020/12/31	399.9	14.19	491	14.14	14.10	-91.1	279,396	-0.03%	大買/大賣/
2020/12/30	379	14.99	146	14.85	14.80	233	272,909	0.09%	大買/大賣/鉅額交易
2020/12/29	209	15.54	251	15.40	15.45	-42	269,356	-0.02%	大買/大賣/
2020/12/28	123	15.03	439.4	15.06	15.35	-316.4	264,836	-0.12%	大買/大賣/鉅額交易
2020/12/25	156	14.40	151	14.36	14.35	5	255,151	0.00%	大買/大賣/
2020/12/24	108	14.12	451.1	14.19	14.05	-343.1	253,141	-0.14%	大買/大賣/鉅額交易
2020/12/23	185	14.39	92.7	14.41	14.25	92.3	252,033	0.04%	大買/
2020/12/22	264	14.27	225	14.48	14.00	39	250,737	0.02%	大買/大賣/
2020/12/21	52	13.93	160	14.14	14.05	-108	244,236	-0.04%	大賣/鉅額交易
2020/12/18	433	13.97	202	14.05	13.80	231	240,742	0.10%	大買/大賣/鉅額交易
2020/12/17	202	14.10	153	14.09	14.20	49	238,755	0.02%	大買/大賣/
2020/12/16	321	13.80	206	14.01	13.95	115	236,564	0.05%	大買/大賣/鉅額交易
2020/12/15	202	14.27	393	14.25	13.85	-191	233,188	-0.08%	大買/大賣/鉅額交易
2020/12/14	223	14.27	473.6	14.26	14.20	-250.6	225,867	-0.11%	大買/大賣/鉅額交易
2020/12/11	373	13.56	357	13.62	13.30	16	216,226	0.01%	大買/大賣/
2020/12/10	306	13.46	304.9	13.40	13.25	1.1	210,426	0.00%	大買/大賣/
2020/12/09	535	13.24	535	13.37	13.55	0	204,767	0.00%	大買/大賣/
2020/12/08	420	12.80	670	12.70	12.75	-250	199,089	-0.13%	大買/大賣/鉅額交易
2020/12/07	962.1	13.16	514.7	12.91	12.65	447.4	199,438	0.22%	大買/大賣/鉅額交易
2020/12/04	132	12.78	673.8	12.73	12.95	-541.8	188,150	-0.29%	大買/大賣/鉅額交易
2020/12/03	215.9	11.94	139	11.94	11.85	76.9	179,557	0.04%	大買/大賣/
2020/12/02	274	11.51	583.8	11.57	11.85	-309.8	177,541	-0.17%	大買/大賣/鉅額交易
2020/12/01	420	10.85	1,241	10.80	11.00	-821	173,345	-0.47%	大買/大賣/鉅額交易
2020/11/30	93	10.12	266	10.16	10.05	-173	169,710	-0.10%	大賣/鉅額交易
2020/11/27	55	9.95	209	9.98	9.94	-154	169,506	-0.09%	大賣/鉅額交易
2020/11/26	178	9.91	205	9.86	9.85	-27	172,245	-0.02%	大買/大賣/
2020/11/25	49	9.78	95	9.77	9.70	-46	175,642	-0.03%
2020/11/24	22	9.77	146	9.76	9.78	-124	181,378	-0.07%	大賣/鉅額交易
2020/11/23	28	9.51	51	9.50	9.54	-23	196,272	-0.01%
2020/11/20	220	9.45	9	9.51	9.38	211	197,867	0.11%	大買/鉅額交易
2020/11/19	283	9.51	105.2	9.52	9.52	177.8	197,485	0.09%	大買/大賣/鉅額交易
2020/11/18	52	9.23	150	9.25	9.34	-98	195,162	-0.05%	大賣/
2020/11/17	201.5	9.12	156	9.15	9.15	45.5	194,770	0.02%	大買/大賣/
2020/11/16	177	9.26	29	9.33	9.25	148	196,047	0.08%	大買/鉅額交易
2020/11/13	489	9.08	548	9.17	9.23	-59	195,333	-0.03%	大買/大賣/
2020/11/12	161.9	9.26	13	9.33	9.23	148.9	192,787	0.08%	大買/鉅額交易
2020/11/11	270	9.49	47	9.55	9.45	223	190,979	0.12%	大買/鉅額交易
2020/11/10	318	9.83	120	9.75	9.71	198	189,124	0.10%	大買/大賣/鉅額交易
2020/11/09	18	9.97	38	9.96	10.00	-20	187,047	-0.01%
2020/11/06	107	9.94	5	9.96	9.91	102	186,408	0.05%	大買/鉅額交易
2020/11/05	91	10.00	0	0.00	10.00	91	185,994	0.05%
2020/11/04	85	10.06	146	10.08	10.00	-61	185,941	-0.03%	大賣/
2020/11/03	15	10.05	43	10.13	10.10	-28	186,084	-0.02%
2020/11/02	2	9.95	43	10.01	10.00	-41	186,672	-0.02%
2020/10/30	100.9	10.01	17	10.01	9.91	83.9	188,626	0.04%
2020/10/29	52	10.10	107	10.20	10.25	-55	187,957	-0.03%	大賣/
2020/10/28	64	10.07	11	10.05	10.00	53	185,337	0.03%
2020/10/27	30	10.21	28	10.22	10.25	2	185,824	0.00%
2020/10/26	49	10.42	33	10.42	10.35	16	186,009	0.01%
2020/10/23	9	10.11	111	10.16	10.25	-102	182,677	-0.06%	大賣/鉅額交易
2020/10/22	118	10.04	70	10.06	10.10	48	181,697	0.03%	大買/
2020/10/21	55	9.99	228	9.94	9.98	-173	179,789	-0.10%	大賣/鉅額交易
2020/10/20	57	9.56	17	9.56	9.55	40	176,187	0.02%
2020/10/19	15.6	9.57	89	9.61	9.65	-73.4	176,645	-0.04%
2020/10/16	142.4	9.55	43	9.54	9.41	99.4	177,366	0.06%	大買/
2020/10/15	50	9.70	72	9.75	9.70	-22	177,242	-0.01%
2020/10/14	88	9.72	159	9.74	9.64	-71	176,345	-0.04%	大賣/
2020/10/13	22	9.53	124.5	9.50	9.56	-102.5	174,741	-0.06%	大賣/鉅額交易
2020/10/12	84	9.39	27	9.55	9.34	57	174,160	0.03%
2020/10/08	13	9.40	20	9.43	9.47	-7	175,752	0.00%
2020/10/07	75	9.41	59	9.45	9.39	16	176,961	0.01%
2020/10/06	28	9.40	151	9.41	9.50	-123	178,558	-0.07%	大賣/鉅額交易
2020/10/05	81.9	9.24	13	9.22	9.16	68.9	178,630	0.04%
2020/09/30	17	9.32	18	9.32	9.37	-1	178,073	0.00%
2020/09/29	17	9.32	78	9.31	9.30	-61	178,037	-0.03%
2020/09/28	104.9	9.33	47	9.35	9.30	57.9	180,105	0.03%	大買/
2020/09/25	206	9.39	152	9.40	9.25	54	183,720	0.03%	大買/大賣/
2020/09/24	133	9.69	194	9.62	9.58	-61	182,168	-0.03%	大買/大賣/
2020/09/23	9	10.01	17	10.01	10.05	-8	180,661	0.00%
2020/09/22	75	10.01	23	10.06	9.96	52	180,359	0.03%
2020/09/21	48.4	10.03	4	9.99	9.95	44.4	179,146	0.02%
2020/09/18	101	10.05	129	10.09	10.05	-28	178,303	-0.02%	大買/大賣/
2020/09/17	104	10.00	2	10.08	10.10	102	177,848	0.06%	大買/鉅額交易
2020/09/16	40	10.08	48	10.23	10.05	-8	177,585	0.00%
2020/09/15	34.9	10.22	170	10.25	10.25	-135.1	176,533	-0.08%	大賣/鉅額交易
2020/09/14	55	10.18	91	10.20	10.15	-36	178,201	-0.02%
2020/09/11	51	10.11	19	10.32	10.20	32	179,511	0.02%
2020/09/10	258	10.21	127	10.39	10.15	131	177,862	0.07%	大買/大賣/鉅額交易
2020/09/09	55	10.10	41	10.04	10.15	14	173,999	0.01%
2020/09/08	82	9.97	32	9.98	9.88	50	172,265	0.03%
2020/09/07	96.9	10.19	57	10.37	10.05	39.9	171,128	0.02%
2020/09/04	204	10.18	167.4	10.32	10.45	36.6	169,743	0.02%	大買/大賣/
2020/09/03	248	10.05	342	10.17	10.25	-94	165,125	-0.06%	大買/大賣/
2020/09/02	109	9.46	195	9.57	9.60	-86	155,916	-0.06%	大買/大賣/
2020/09/01	63	9.33	172	9.37	9.47	-109	156,400	-0.07%	大賣/鉅額交易
2020/08/31	136.9	9.30	139	9.32	9.12	-2.1	156,286	0.00%	大買/大賣/
2020/08/28	230	9.12	193	9.10	9.12	37	156,287	0.02%	大買/大賣/
2020/08/27	247	8.78	1,006	9.01	9.18	-759	153,065	-0.50%	大買/大賣/鉅額交易
2020/08/26	182	8.39	311	8.45	8.35	-129	136,413	-0.09%	大買/大賣/鉅額交易
2020/08/25	2	8.21	58	8.24	8.25	-56	134,383	-0.04%
2020/08/24	50.7	8.21	39	8.17	8.09	11.7	133,688	0.01%
2020/08/21	62	7.84	99	7.97	8.04	-37	132,814	-0.03%
2020/08/20	261	7.70	86	7.62	7.68	175	131,503	0.13%	大買/鉅額交易
2020/08/19	181	8.31	120	8.28	8.27	61	128,819	0.05%	大買/大賣/
2020/08/18	33	8.27	0	0.00	8.22	33	128,101	0.03%
2020/08/17	131	8.28	164	8.27	8.27	-33	128,077	-0.03%	大買/大賣/
2020/08/14	39	8.17	6	8.22	8.22	33	127,473	0.03%
2020/08/13	120	8.14	0.5	8.08	8.08	119.5	126,970	0.09%	大買/鉅額交易
2020/08/12	131	8.06	104	8.07	8.06	27	127,012	0.02%	大買/大賣/
2020/08/11	124	8.13	3	8.18	8.11	121	126,624	0.10%	大買/鉅額交易
2020/08/10	34	8.22	21	8.22	8.19	13	126,272	0.01%
2020/08/07	149	8.18	26	8.16	8.13	123	126,006	0.10%	大買/鉅額交易
2020/08/06	110	8.36	5	8.37	8.34	105	124,947	0.08%	大買/鉅額交易
2020/08/05	159	8.56	128	8.68	8.46	31	124,666	0.02%	大買/大賣/
2020/08/04	59	8.60	162	8.58	8.62	-103	123,646	-0.08%	大賣/鉅額交易
2020/08/03	49	8.45	65	8.43	8.46	-16	121,818	-0.01%
2020/07/31	30	8.37	61	8.49	8.30	-31	121,093	-0.03%
2020/07/30	21	8.10	25	8.20	8.32	-4	120,105	0.00%
2020/07/29	107.9	8.05	32	8.05	8.02	75.9	119,091	0.06%	大買/
2020/07/28	56	8.08	8.3	8.06	8.03	47.7	119,492	0.04%
2020/07/27	47	8.18	49	8.27	8.13	-2	119,791	0.00%
2020/07/24	191	8.23	20	8.19	8.18	171	119,751	0.14%	大買/鉅額交易
2020/07/23	26	8.45	12	8.58	8.44	14	119,897	0.01%
2020/07/22	54	8.57	146.2	8.57	8.52	-92.2	121,457	-0.08%	大賣/
2020/07/21	87	8.47	12	8.51	8.41	75	120,095	0.06%
2020/07/20	143	8.31	34	8.31	8.32	109	119,254	0.09%	大買/鉅額交易
2020/07/17	12	8.32	25.2	8.43	8.35	-13.2	120,004	-0.01%
2020/07/16	91	8.49	252	8.47	8.40	-161	120,478	-0.13%	大賣/鉅額交易
2020/07/15	138.9	8.57	110	8.70	8.50	28.9	120,771	0.02%	大買/大賣/
2020/07/14	20	8.48	121	8.50	8.52	-101	118,842	-0.08%	大賣/鉅額交易
2020/07/13	74	8.38	167	8.44	8.49	-93	117,657	-0.08%	大賣/
2020/07/10	156.8	8.16	66	8.15	8.05	90.8	116,075	0.08%	大買/
2020/07/09	119.9	8.41	59	8.41	8.31	60.9	114,859	0.05%	大買/
2020/07/08	86	8.44	60	8.45	8.44	26	116,000	0.02%
2020/07/07	36	8.44	114	8.50	8.43	-78	115,867	-0.07%	大賣/
2020/07/06	26	8.35	232.1	8.27	8.38	-206.1	114,187	-0.18%	大賣/鉅額交易
2020/07/03	47	7.75	183	7.80	7.85	-136	110,586	-0.12%	大賣/鉅額交易
2020/07/02	144	7.94	47	7.99	7.95	97	111,331	0.09%	大買/
2020/07/01	90.9	7.94	25	7.97	7.88	65.9	113,705	0.06%
2020/06/30	6	7.93	263	7.98	7.90	-257	116,227	-0.22%	大賣/鉅額交易
2020/06/29	315	7.80	60	7.92	7.96	255	116,453	0.22%	大買/鉅額交易
2020/06/24	208	7.95	386.1	7.87	7.86	-178.1	116,558	-0.15%	大買/大賣/鉅額交易
2020/06/23	2	7.88	16	7.87	7.87	-14	118,107	-0.01%
2020/06/22	23.3	7.90	1	7.81	7.82	22.3	118,453	0.02%
2020/06/19	110.5	8.08	91	8.04	7.88	19.5	119,713	0.02%	大買/
2020/06/18	58	7.94	438	7.93	7.95	-380	118,225	-0.32%	大賣/鉅額交易
2020/06/17	106	7.71	31	7.64	7.62	75	118,013	0.06%	大買/
2020/06/16	329	7.71	1	7.65	7.66	328	121,062	0.27%	大買/鉅額交易
2020/06/15	35	7.76	203	7.82	7.55	-168	123,031	-0.14%	大賣/鉅額交易
2020/06/12	355	7.62	308.2	7.71	7.79	46.8	122,775	0.04%	大買/大賣/
2020/06/11	222	8.03	228	7.97	7.80	-6	123,214	0.00%	大買/大賣/
2020/06/10	156	8.01	200.1	8.02	8.04	-44.1	121,870	-0.04%	大買/大賣/
2020/06/09	49	7.77	102.7	7.77	7.77	-53.7	122,183	-0.04%	大賣/
2020/06/08	149	7.89	339	7.90	7.85	-190	124,211	-0.15%	大買/大賣/鉅額交易
2020/06/05	196	7.42	268	7.60	7.60	-72	120,169	-0.06%	大買/大賣/
2020/06/04	105.2	7.21	105	7.27	7.12	0.2	117,612	0.00%	大買/大賣/
2020/06/03	45	6.72	433	6.83	7.05	-388	113,718	-0.34%	大賣/鉅額交易
2020/06/02	62	6.40	10.3	6.42	6.41	51.7	110,388	0.05%
2020/06/01	36.8	6.30	34	6.31	6.30	2.8	110,358	0.00%
2020/05/29	13.2	6.17	0	0.00	6.22	13.2	111,139	0.01%
2020/05/28	6	6.23	2	6.28	6.17	4	111,916	0.00%
2020/05/27	2	6.26	4	6.24	6.24	-2	113,453	0.00%
2020/05/26	7	6.22	19	6.25	6.25	-12	115,995	-0.01%
2020/05/25	27.8	6.13	69	6.14	6.16	-41.2	118,789	-0.03%
2020/05/22	28	6.18	3	6.21	6.16	25	119,915	0.02%
2020/05/21	46	6.29	0	0.00	6.30	46	122,755	0.04%
2020/05/20	8.9	6.26	1	6.39	6.22	7.9	123,690	0.01%
2020/05/19	12.1	6.26	27	6.26	6.28	-14.9	124,456	-0.01%
2020/05/18	8	6.18	44	6.18	6.18	-36	125,707	-0.03%
2020/05/15	6.9	6.30	13	6.22	6.22	-6.1	127,070	0.00%
2020/05/14	16.9	6.29	15	6.29	6.22	1.9	129,491	0.00%
2020/05/13	147	6.40	12	6.42	6.38	135	130,775	0.10%	大買/鉅額交易
2020/05/12	52.4	6.50	47	6.48	6.45	5.4	131,788	0.00%
2020/05/11	121	6.44	231	6.54	6.45	-110	131,924	-0.08%	大買/大賣/鉅額交易
2020/05/08	63	6.29	51	6.29	6.26	12	131,518	0.01%
2020/05/07	3	6.16	24	6.21	6.23	-21	134,831	-0.02%
2020/05/06	173	6.15	4	6.15	6.13	169	136,377	0.12%	大買/鉅額交易
2020/05/05	28	6.32	10	6.30	6.28	18	136,874	0.01%
2020/05/04	18	6.30	0	0.00	6.27	18	139,596	0.01%
2020/04/30	10	6.52	86	6.53	6.54	-76	141,797	-0.05%
2020/04/29	9	6.44	54	6.46	6.44	-45	145,790	-0.03%
2020/04/28	28	6.53	77	6.58	6.43	-49	148,486	-0.03%
2020/04/27	74	6.45	112	6.39	6.43	-38	150,314	-0.03%	大賣/
2020/04/24	3	6.15	72	6.18	6.14	-69	149,659	-0.05%
2020/04/23	16	6.15	18	6.11	6.12	-2	151,340	0.00%
2020/04/22	36	6.08	32	6.06	6.09	4	153,957	0.00%
2020/04/21	78	6.10	109	6.08	6.00	-31	154,909	-0.02%	大賣/
2020/04/20	89	6.29	3	6.32	6.27	86	155,953	0.06%
2020/04/17	45	6.39	105	6.30	6.25	-60	158,534	-0.04%	大賣/
2020/04/16	24	6.22	41	6.19	6.21	-17	159,898	-0.01%
2020/04/15	16	6.34	12.6	6.34	6.32	3.4	163,173	0.00%
2020/04/14	3	6.27	25	6.29	6.29	-22	166,922	-0.01%
2020/04/13	201	6.29	109	6.34	6.23	92	169,149	0.05%	大買/大賣/
2020/04/10	52	6.05	26	6.03	6.09	26	168,633	0.02%
2020/04/09	193	6.13	40	6.12	6.09	153	168,821	0.09%	大買/鉅額交易
2020/04/08	11	6.14	58	6.13	6.14	-47	167,706	-0.03%
2020/04/07	50	6.08	84.7	6.24	6.06	-34.7	166,251	-0.02%
2020/04/06	67	5.97	113	5.99	5.94	-46	164,142	-0.03%	大賣/
2020/04/01	31	5.72	142	5.64	5.75	-111	161,997	-0.07%	大賣/鉅額交易
2020/03/31	21	5.29	32	5.32	5.23	-11	158,792	-0.01%
2020/03/30	84	5.18	66	5.25	5.25	18	158,339	0.01%
2020/03/27	118	5.47	86	5.50	5.44	32	157,703	0.02%	大買/
2020/03/26	102	5.25	38	5.23	5.28	64	156,491	0.04%	大買/
2020/03/25	141	5.33	121	5.37	5.30	20	157,066	0.01%	大買/大賣/
2020/03/24	106	5.00	55	4.98	5.00	51	157,445	0.03%	大買/
2020/03/23	168	4.92	25	4.95	4.85	143	158,084	0.09%	大買/鉅額交易
2020/03/20	245	5.37	233	5.49	5.36	12	157,943	0.01%	大買/大賣/
2020/03/19	316	5.26	83.5	5.21	5.08	232.5	158,392	0.15%	大買/鉅額交易
2020/03/18	126	5.78	18	5.74	5.64	108	157,799	0.07%	大買/鉅額交易
2020/03/17	167	5.82	42	5.78	5.77	125	157,989	0.08%	大買/鉅額交易
2020/03/16	118.1	6.19	59	6.27	6.02	59.1	156,422	0.04%	大買/
2020/03/13	334	6.06	85	6.21	6.27	249	157,860	0.16%	大買/鉅額交易
2020/03/12	270	6.66	921	6.74	6.62	-651	159,437	-0.41%	大買/大賣/鉅額交易
2020/03/11	235	7.36	210	7.22	7.21	25	157,453	0.02%	大買/大賣/
2020/03/10	88	7.29	21	7.35	7.33	67	158,487	0.04%
2020/03/09	156	7.61	9	7.67	7.52	147	158,145	0.09%	大買/鉅額交易
2020/03/06	37.2	7.84	6	7.93	7.85	31.2	158,756	0.02%
2020/03/05	15	8.06	47	8.09	8.02	-32	160,468	-0.02%
2020/03/04	18	7.87	47	7.94	8.00	-29	164,130	-0.02%
2020/03/03	59	7.84	21	7.80	7.75	38	167,539	0.02%
2020/03/02	53	7.78	5	7.77	7.75	48	172,486	0.03%
2020/02/27	180.2	7.97	134	7.92	7.90	46.2	172,664	0.03%	大買/大賣/
2020/02/26	339	8.29	66	8.39	8.15	273	172,075	0.16%	大買/鉅額交易
2020/02/25	49	8.62	20	8.62	8.58	29	169,351	0.02%
2020/02/24	47.4	8.78	36	8.94	8.72	11.4	168,287	0.01%
2020/02/21	29	8.71	15	8.71	8.72	14	165,287	0.01%
2020/02/20	136	8.95	18	8.96	8.82	118	164,996	0.07%	大買/鉅額交易
2020/02/19	253.2	8.91	50	8.93	8.94	203.2	164,381	0.12%	大買/鉅額交易
2020/02/18	183	8.77	52	8.81	8.76	131	165,806	0.08%	大買/鉅額交易
2020/02/17	134.2	8.68	249	8.65	8.63	-114.8	164,450	-0.07%	大買/大賣/鉅額交易
2020/02/14	109	9.07	18.1	9.12	9.04	90.9	162,037	0.06%	大買/
2020/02/13	258	9.35	234	9.20	9.20	24	160,956	0.01%	大買/大賣/
2020/02/12	38.8	9.38	55	9.40	9.34	-16.2	160,169	-0.01%
2020/02/11	98	9.33	2	9.37	9.37	96	159,244	0.06%
2020/02/10	33	9.35	288	9.37	9.32	-255	158,962	-0.16%	大賣/鉅額交易
2020/02/07	53	9.13	34	9.20	9.13	19	157,381	0.01%
2020/02/06	82.8	9.25	17	9.28	9.28	65.8	155,482	0.04%
2020/02/05	59	9.21	96	9.35	9.12	-37	154,171	-0.02%
2020/02/04	257.9	9.27	48	9.34	9.21	209.9	151,333	0.14%	大買/鉅額交易
2020/02/03	194	8.99	247	8.92	9.32	-53	149,505	-0.04%	大買/大賣/
2020/01/31	26	8.58	111.7	8.70	8.80	-85.7	144,504	-0.06%	大賣/
2020/01/30	186.7	8.57	63	8.62	8.41	123.7	142,016	0.09%	大買/鉅額交易
2020/01/20	14.2	9.37	119	9.40	9.34	-104.8	138,412	-0.08%	大賣/鉅額交易
2020/01/17	5	9.12	66	9.19	9.26	-61	136,602	-0.04%
2020/01/16	61	9.02	23	9.06	9.00	38	134,927	0.03%
2020/01/15	73	9.17	16	9.24	9.12	57	132,140	0.04%
2020/01/14	94	9.35	112	9.26	9.21	-18	130,147	-0.01%	大賣/
2020/01/13	77	9.21	192	9.30	9.35	-115	127,978	-0.09%	大賣/鉅額交易
2020/01/10	10	8.96	238	8.92	8.96	-228	125,378	-0.18%	大賣/鉅額交易
2020/01/09	84	8.84	126	8.88	8.79	-42	123,801	-0.03%	大賣/
2020/01/08	144	8.40	210	8.61	8.73	-66	121,007	-0.05%	大買/大賣/
2020/01/07	102	8.30	34	8.32	8.38	68	116,769	0.06%	大買/
2020/01/06	78.2	8.12	8	8.25	8.10	70.2	114,646	0.06%
2020/01/03	40	8.11	11	8.23	8.18	29	112,950	0.03%
2020/01/02	16.6	8.29	12	8.31	8.29	4.6	112,371	0.00%
2019/12/31	40	8.30	30	8.30	8.33	10	112,776	0.01%
2019/12/30	44	8.29	300	8.29	8.25	-256	113,285	-0.23%	大賣/鉅額交易
2019/12/27	11.8	8.39	4	8.54	8.37	7.8	113,155	0.01%
2019/12/26	66.9	8.40	14	8.39	8.37	52.9	111,944	0.05%
2019/12/25	22	8.44	11	8.48	8.44	11	112,752	0.01%
2019/12/24	55.9	8.38	25	8.52	8.36	30.9	113,047	0.03%
2019/12/23	19	8.49	9	8.47	8.45	10	113,149	0.01%
2019/12/20	84.9	8.46	126	8.56	8.41	-41.1	113,408	-0.04%	大賣/
2019/12/19	149.8	8.57	88	8.65	8.52	61.8	111,600	0.06%	大買/
2019/12/18	111	8.77	87	8.76	8.80	24	108,965	0.02%	大買/
2019/12/17	158	8.58	102	8.57	8.62	56	107,323	0.05%	大買/大賣/
2019/12/16	112	8.54	378.3	8.51	8.60	-266.3	106,562	-0.25%	大買/大賣/鉅額交易
2019/12/13	180	8.14	93	8.19	8.20	87	102,869	0.08%	大買/
2019/12/12	44	8.15	79	8.17	8.06	-35	101,644	-0.03%
2019/12/11	29	8.09	12	8.05	8.05	17	100,222	0.02%
2019/12/10	145	8.12	162	8.13	8.08	-17	100,238	-0.02%	大買/大賣/
2019/12/09	344	8.05	159	8.06	8.04	185	98,187	0.19%	大買/大賣/鉅額交易
2019/12/06	99	7.53	246	7.56	7.55	-147	94,563	-0.16%	大賣/鉅額交易
2019/12/05	55.7	7.78	5	7.82	7.70	50.7	93,615	0.05%
2019/12/04	61	7.78	102	7.93	7.92	-41	93,404	-0.04%	大賣/
2019/12/03	58	7.66	64	7.66	7.71	-6	91,822	-0.01%
2019/12/02	79	7.86	62	7.88	7.81	17	89,997	0.02%
2019/11/29	57	7.82	55	7.82	7.90	2	87,689	0.00%
2019/11/28	126	7.53	98	7.64	7.63	28	83,769	0.03%	大買/
2019/11/27	84	7.47	517	7.44	7.56	-433	80,998	-0.53%	大賣/鉅額交易
2019/11/26	51.7	7.12	76	7.12	7.05	-24.3	75,604	-0.03%
2019/11/25	13	7.10	164	7.13	7.12	-151	74,186	-0.20%	大賣/鉅額交易
2019/11/21	4	6.88	5	6.91	6.90	-1	74,912	0.00%
2019/11/20	2	6.94	38.1	6.95	6.95	-36.1	75,945	-0.05%
2019/11/19	21	7.04	110	7.01	6.97	-89	77,610	-0.11%	大賣/
2019/11/18	205	6.94	273.4	6.90	6.94	-68.4	81,077	-0.08%	大買/大賣/
2019/11/15	349.8	7.01	81	7.05	6.89	268.8	83,372	0.32%	大買/鉅額交易
2019/11/14	24.9	6.68	0	0.00	6.68	24.9	83,815	0.03%
2019/11/13	11	6.68	0	0.00	6.67	11	86,815	0.01%
2019/11/12	27	6.73	0	0.00	6.71	27	87,842	0.03%
2019/11/11	21	6.77	0	0.00	6.77	21	88,767	0.02%
2019/11/08	2	6.97	2	7.01	6.97	0	88,871	0.00%
2019/11/07	27	7.10	42	7.13	7.02	-15	89,027	-0.02%
2019/11/06	27	7.04	94	7.01	7.10	-67	88,998	-0.08%
2019/11/05	13	6.83	0	0.00	6.84	13	87,829	0.01%
2019/11/04	7	6.78	13.4	6.75	6.80	-6.4	89,304	-0.01%
2019/11/01	6	6.73	25	6.66	6.68	-19	91,250	-0.02%
2019/10/31	67	6.74	102	6.85	6.77	-35	92,881	-0.04%	大賣/
2019/10/30	21	6.97	122	6.97	6.97	-101	92,466	-0.11%	大賣/鉅額交易
2019/10/29	125	7.08	131	7.06	6.96	-6	93,065	-0.01%	大買/大賣/
2019/10/28	11	7.02	1	6.98	7.01	10	92,237	0.01%
2019/10/25	0	0.00	5	6.97	6.95	-5	92,787	-0.01%
2019/10/24	13	6.92	0	0.00	6.98	13	93,452	0.01%
2019/10/23	6	7.00	0	0.00	6.93	6	93,883	0.01%
2019/10/22	6	7.05	13	7.07	7.04	-7	94,554	-0.01%
2019/10/21	10	6.96	48	7.02	7.03	-38	95,206	-0.04%
2019/10/18	36	7.01	10	7.06	6.97	26	95,581	0.03%
2019/10/17	0	0.00	105	7.07	7.13	-105	95,539	-0.11%	大賣/鉅額交易
2019/10/16	36	6.93	5	7.05	6.93	31	98,301	0.03%
2019/10/15	18.9	6.92	50	6.93	6.84	-31.1	101,768	-0.03%
2019/10/14	0	0.00	7	7.05	6.93	-7	103,781	-0.01%
2019/10/09	7	6.95	0	0.00	6.80	7	103,562	0.01%
2019/10/08	21	6.97	5	7.02	7.03	16	104,815	0.02%
2019/10/07	13.7	6.87	37	6.96	6.98	-23.3	105,862	-0.02%
2019/10/04	21	6.78	34	6.85	6.94	-13	106,537	-0.01%
2019/10/03	4	6.46	9	6.70	6.71	-5	106,627	0.00%
2019/10/02	10	6.63	23.1	6.65	6.62	-13.1	106,157	-0.01%
2019/10/01	29	6.74	406	6.66	6.80	-377	106,412	-0.35%	大賣/鉅額交易
2019/09/27	118.9	6.64	0	0.00	6.60	118.9	105,470	0.11%	大買/鉅額交易
2019/09/26	22	6.87	0	0.00	6.82	22	104,830	0.02%
2019/09/25	28	6.93	30	6.91	6.93	-2	104,258	0.00%
2019/09/24	36	7.09	0	0.00	7.10	36	103,509	0.03%
2019/09/23	43	7.08	0	0.00	7.08	43	103,814	0.04%
2019/09/20	7	7.08	18	7.05	7.10	-11	105,140	-0.01%
2019/09/19	23	7.02	97	7.01	7.02	-74	104,556	-0.07%
2019/09/18	30	7.14	10	7.19	7.14	20	104,060	0.02%
2019/09/17	23	7.10	34	7.18	7.12	-11	103,844	-0.01%
2019/09/16	11	7.27	1	7.28	7.28	10	105,559	0.01%
2019/09/12	6	7.27	14	7.30	7.28	-8	105,914	-0.01%
2019/09/11	23	7.29	39	7.24	7.29	-16	105,547	-0.02%
2019/09/10	10	7.17	80	7.20	7.16	-70	104,723	-0.07%
2019/09/09	60.3	7.20	30	7.19	7.20	30.3	103,208	0.03%
2019/09/06	61	7.16	94	7.10	7.16	-33	102,737	-0.03%
2019/09/05	13	7.08	4	7.04	7.01	9	101,986	0.01%
2019/09/04	43.5	6.99	34	6.98	7.04	9.5	102,848	0.01%
2019/09/03	8	6.96	425	7.01	6.92	-417	105,849	-0.39%	大賣/鉅額交易
2019/09/02	55	7.01	27	7.03	6.96	28	106,282	0.03%
2019/08/30	83	7.02	130	7.02	7.02	-47	106,161	-0.04%	大賣/
2019/08/29	305	6.79	8	6.83	6.77	297	104,614	0.28%	大買/鉅額交易
2019/08/28	75.2	6.69	18	6.69	6.66	57.2	103,681	0.06%
2019/08/27	190	6.70	0	0.00	6.64	190	103,195	0.18%	大買/鉅額交易
2019/08/26	102	6.83	61	6.82	6.73	41	102,618	0.04%	大買/
2019/08/23	130	6.85	425	6.99	6.93	-295	100,991	-0.29%	大買/大賣/鉅額交易
2019/08/22	370.8	6.99	80	7.01	6.85	290.8	100,504	0.29%	大買/鉅額交易
2019/08/21	268	7.21	239	7.18	7.08	29	100,432	0.03%	大買/大賣/
2019/08/20	143	7.00	710	7.02	6.85	-567	96,500	-0.59%	大買/大賣/鉅額交易
2019/08/19	133	6.85	323	6.84	7.04	-190	94,982	-0.20%	大買/大賣/鉅額交易
2019/08/16	161	6.37	79	6.48	6.53	82	92,336	0.09%	大買/
2019/08/15	166	5.86	22	5.94	6.04	144	90,103	0.16%	大買/鉅額交易
2019/08/14	351	6.01	18	6.14	5.96	333	90,364	0.37%	大買/鉅額交易
2019/08/13	15	6.11	10.2	6.09	6.08	4.9	89,828	0.01%
2019/08/12	6	6.19	59	6.21	6.17	-53	90,860	-0.06%
2019/08/08	80	6.27	35	6.29	6.32	45	92,183	0.05%
2019/08/07	50	6.16	21	6.16	6.08	29	91,448	0.03%
2019/08/06	447	6.20	2	6.18	6.18	445	91,015	0.49%	大買/鉅額交易
2019/08/05	589	6.52	10	6.47	6.42	579	89,773	0.64%	大買/鉅額交易
2019/08/02	513	6.91	11	6.93	6.86	502	87,754	0.57%	大買/鉅額交易
2019/08/01	36	7.12	20	7.16	7.10	16	86,150	0.02%
2019/07/31	32	7.17	1	7.16	7.23	31	85,311	0.04%
2019/07/30	17	7.18	0	0.00	7.16	17	84,713	0.02%
2019/07/29	19	7.22	5	7.22	7.19	14	84,418	0.02%
2019/07/26	76	7.21	21	7.21	7.18	55	83,633	0.07%
2019/07/25	40	7.30	0	0.00	7.27	40	82,730	0.05%
2019/07/24	80	7.39	30	7.43	7.34	50	81,985	0.06%
2019/07/23	53	7.52	75	7.53	7.49	-22	80,894	-0.03%
2019/07/22	17.5	7.57	0	0.00	7.51	17.5	80,287	0.02%
2019/07/19	17	7.66	13	7.67	7.66	4	79,334	0.01%
2019/07/18	372	7.91	258	7.63	7.62	114	78,651	0.14%	大買/大賣/鉅額交易
2019/07/17	403	7.82	550	7.87	7.92	-147	74,519	-0.20%	大買/大賣/鉅額交易
2019/07/16	152	7.36	560	7.40	7.40	-408	69,671	-0.59%	大買/大賣/鉅額交易
2019/07/15	32	7.13	49	7.16	7.17	-17	67,119	-0.03%
2019/07/12	38	7.30	28	7.31	7.26	10	66,512	0.02%
2019/07/11	65	7.41	32	7.41	7.41	33	65,850	0.05%
2019/07/10	127	7.23	104	7.25	7.33	23	64,315	0.04%	大買/大賣/
2019/07/09	304	7.27	203	7.20	7.20	101	62,916	0.16%	大買/大賣/鉅額交易
2019/07/08	4	7.28	22	7.36	7.30	-18	62,087	-0.03%
2019/07/05	21	7.35	0	0.00	7.36	21	61,690	0.03%
2019/07/04	100	7.32	223	7.32	7.32	-123	61,168	-0.20%	大賣/鉅額交易
2019/07/03	0	0.00	40	7.30	7.30	-40	61,090	-0.07%
2019/07/01	16	7.41	1	7.40	7.40	15	60,857	0.02%
2019/06/28	212	7.38	222	7.33	7.33	-10	60,581	-0.02%	大買/大賣/
2019/06/27	21	7.28	27	7.38	7.34	-6	60,229	-0.01%
2019/06/26	44	7.28	33	7.27	7.22	11	58,783	0.02%
2019/06/25	30	7.39	0	0.00	7.33	30	58,306	0.05%
2019/06/24	0	0.00	24	7.35	7.38	-24	57,142	-0.04%
2019/06/21	226	7.39	220	7.38	7.38	6	56,745	0.01%	大買/大賣/
2019/06/20	29	7.29	1	7.30	7.26	28	53,826	0.05%
2019/06/19	27	7.19	37	7.23	7.24	-10	53,069	-0.02%
2019/06/18	30	7.30	54	7.22	7.17	-24	52,219	-0.05%
2019/06/17	66	7.30	1	7.32	7.32	65	51,760	0.13%
2019/06/14	79	7.36	42	7.34	7.27	37	51,464	0.07%
2019/06/13	25	7.40	83	7.36	7.39	-58	50,857	-0.11%
2019/06/12	26	7.47	20	7.53	7.33	6	50,606	0.01%
2019/06/11	142.8	7.43	141	7.46	7.49	1.8	49,228	0.00%	大買/大賣/
2019/06/10	124	7.08	1	7.06	7.06	123	45,558	0.27%	大買/鉅額交易
2019/06/06	156	7.22	42	7.23	7.15	114	44,517	0.26%	大買/鉅額交易
2019/06/05	2	7.44	21	7.36	7.24	-19	43,887	-0.04%
2019/06/04	21	7.38	0	0.00	7.37	21	43,235	0.05%
2019/06/03	47	7.40	24	7.39	7.41	23	43,175	0.05%
2019/05/31	17	7.44	16	7.46	7.49	1	43,401	0.00%
2019/05/30	207	7.38	11	7.35	7.35	196	43,050	0.46%	大買/鉅額交易
2019/05/29	264	7.35	3	7.31	7.32	261	42,893	0.61%	大買/鉅額交易
2019/05/28	12	7.37	25	7.36	7.36	-13	42,808	-0.03%
2019/05/27	78	7.41	105	7.36	7.36	-27	41,105	-0.07%	大賣/
2019/05/24	168	7.40	12	7.35	7.34	156	40,794	0.38%	大買/鉅額交易
2019/05/23	13	7.19	4	7.23	7.21	9	39,587	0.02%
2019/05/22	83	7.37	14	7.36	7.34	69	39,225	0.18%
2019/05/21	116	7.45	29	7.47	7.29	87	38,370	0.23%	大買/
2019/05/20	76	7.63	51	7.63	7.57	25	36,782	0.07%
2019/05/17	121.6	7.79	97.6	7.64	7.56	24	35,967	0.07%	大買/
2019/05/16	150.5	8.15	20	8.15	8.02	130.5	34,459	0.38%	大買/鉅額交易
2019/05/15	31.9	8.65	26.8	8.63	8.61	5.1	32,819	0.02%
2019/05/14	32	8.70	0	0.00	8.69	32	32,403	0.10%
2019/05/13	41	8.93	212	9.02	8.87	-171	31,972	-0.53%	大賣/鉅額交易
2019/05/10	30	9.09	82	9.02	9.01	-52	31,782	-0.16%
2019/05/09	240	9.14	2	9.13	9.12	238	31,750	0.75%	大買/鉅額交易
2019/05/08	32	9.42	100	9.44	9.36	-68	31,446	-0.22%
2019/05/07	16.5	9.65	5	9.66	9.60	11.5	31,070	0.04%
2019/05/06	4	9.70	73	9.75	9.64	-69	30,923	-0.22%
2019/05/03	2	9.86	0	0.00	9.86	2	30,640	0.01%
2019/05/02	12	9.87	6	9.86	9.91	6	30,627	0.02%
2019/04/29	1	9.94	0	0.00	9.96	1	30,357	0.00%
2019/04/26	10	9.82	0	0.00	9.92	10	30,374	0.03%
2019/04/25	3	9.94	1	9.94	9.92	2	30,219	0.01%
2019/04/24	10	9.97	18	9.91	9.91	-8	30,195	-0.03%
2019/04/23	100	10.09	25.1	10.01	10.10	74.9	29,656	0.25%
2019/04/19	17	10.08	0.1	10.00	10.05	16.9	29,577	0.06%
2019/04/18	41	10.30	3	10.35	10.05	38	29,697	0.13%
2019/04/17	193	10.45	136	10.48	10.35	57	29,442	0.19%	大買/大賣/
2019/04/15	2	10.20	12	10.20	10.20	-10	28,080	-0.04%
2019/04/12	1	10.20	28	10.20	10.20	-27	27,951	-0.10%
2019/04/11	0	0.00	27	10.07	10.20	-27	27,789	-0.10%
2019/04/10	1	10.10	30	10.10	10.10	-29	27,746	-0.10%
2019/04/09	23	10.20	1.1	10.14	10.20	21.9	27,383	0.08%
2019/04/08	0	0.00	1	10.15	10.20	-1	27,290	0.00%
2019/04/02	0	0.00	1.9	10.13	10.10	-1.9	26,775	-0.01%
2019/04/01	1	10.15	1	10.10	10.15	0	26,404	0.00%
2019/03/29	1	10.00	0	0.00	10.00	1	25,935	0.00%
2019/03/28	20	10.00	2	9.99	9.99	18	26,056	0.07%
2019/03/27	20	10.00	53	10.05	10.00	-33	26,025	-0.13%
2019/03/26	50	10.05	0	0.00	10.10	50	26,029	0.19%
2019/03/25	4	10.00	2	10.00	10.05	2	25,912	0.01%
2019/03/22	0	0.00	17	10.10	10.10	-17	25,892	-0.07%
2019/03/21	2	10.00	1	10.05	10.00	1	25,670	0.00%
2019/03/20	16	9.99	0	0.00	9.95	16	25,780	0.06%
2019/03/19	11	10.00	0	0.00	10.00	11	25,493	0.04%
2019/03/18	0	0.00	15	10.05	10.10	-15	25,433	-0.06%
2019/03/15	15	9.97	23	10.08	9.98	-8	25,450	-0.03%
2019/03/14	22	9.96	110	9.90	9.89	-88	24,677	-0.36%	大賣/
2019/03/13	12	10.00	0	0.00	10.05	12	24,737	0.05%
2019/03/11	10	10.00	1	10.00	10.00	9	25,034	0.04%
2019/03/08	3.5	10.03	50	10.05	10.00	-46.5	25,183	-0.18%
2019/03/07	0.5	10.10	0	0.00	10.10	0.5	25,685	0.00%
2019/03/06	0	0.00	32	10.23	10.30	-32	25,803	-0.12%
2019/03/05	16	10.00	1	10.10	10.10	15	25,528	0.06%
2019/03/04	3	10.10	0	0.00	10.10	3	25,195	0.01%
2019/02/27	0	0.00	7	10.21	10.25	-7	24,903	-0.03%
2019/02/26	70	9.97	20	9.97	9.96	50	24,173	0.21%
2019/02/25	0.5	9.84	10.5	9.85	9.84	-10	23,765	-0.04%
2019/02/22	2	9.71	12	9.83	9.83	-10	23,935	-0.04%
2019/02/21	36	9.76	0	0.00	9.73	36	23,671	0.15%
2019/02/20	0	0.00	13	9.88	9.93	-13	22,995	-0.06%
2019/02/19	26	9.87	0	0.00	9.81	26	22,877	0.11%
2019/02/18	75	9.98	0	0.00	9.90	75	22,678	0.33%
2019/02/15	52	10.07	6	10.22	10.05	46	22,445	0.20%
2019/02/14	3	10.45	0	0.00	10.40	3	22,169	0.01%
2019/02/13	50	10.35	1	10.35	10.35	49	22,263	0.22%
2019/02/12	2	10.35	25	10.43	10.35	-23	22,088	-0.10%
2019/02/11	0	0.00	22	10.40	10.35	-22	21,999	-0.10%
2019/01/30	1	10.25	68	10.28	10.45	-67	21,998	-0.30%
2019/01/29	0	0.00	1.1	10.45	10.50	-1.1	23,168	0.00%
2019/01/28	1.5	10.30	0	0.00	10.30	1.5	23,103	0.01%
2019/01/25	0	0.00	4	10.50	10.45	-4	23,386	-0.02%
2019/01/21	0	0.00	50	10.50	10.35	-50	24,841	-0.20%
2019/01/18	0	0.00	9	10.45	10.45	-9	25,283	-0.04%
2019/01/17	0	0.00	1	10.40	10.40	-1	25,650	0.00%
2019/01/15	0	0.00	23	10.30	10.30	-23	25,891	-0.09%
2019/01/14	0	0.00	6	10.20	10.10	-6	25,811	-0.02%
2019/01/11	0	0.00	2	10.25	10.25	-2	26,935	-0.01%
2019/01/10	2	10.25	14	10.20	10.25	-12	27,022	-0.04%
2019/01/09	0	0.00	12	10.19	10.20	-12	27,098	-0.04%
2019/01/08	0	0.00	2	9.93	9.89	-2	27,207	-0.01%
2019/01/07	0	0.00	5	9.89	9.90	-5	27,532	-0.02%
2019/01/04	10	9.54	0	0.00	9.70	10	28,191	0.04%
2019/01/03	0	0.00	4	9.62	9.64	-4	29,609	-0.01%
2019/01/02	0	0.00	5	9.55	9.50	-5	30,029	-0.02%
2018/12/28	10	9.71	0	0.00	9.72	10	30,008	0.03%
2018/12/27	0	0.00	2	9.70	9.71	-2	30,473	-0.01%
2018/12/26	12	9.53	0	0.00	9.48	12	30,586	0.04%
2018/12/25	5	9.58	10	9.58	9.62	-5	30,587	-0.02%
2018/12/24	11	9.90	10	9.83	9.81	1	30,914	0.00%
2018/12/22	10	9.85	0	0.00	9.97	10	31,047	0.03%
2018/12/21	0	0.00	5	9.90	9.90	-5	31,351	-0.02%
2018/12/20	0	0.00	1	9.97	9.98	-1	31,344	0.00%
2018/12/19	0	0.00	6	10.03	10.05	-6	31,416	-0.02%
2018/12/18	3	10.00	24	10.01	9.99	-21	31,418	-0.07%
2018/12/17	0	0.00	93	10.05	10.05	-93	31,696	-0.29%
2018/12/14	1	10.05	1	10.05	10.10	0	32,258	0.00%
2018/12/13	51	10.20	0.2	10.15	10.20	50.8	32,420	0.16%
2018/12/12	1.5	10.15	4	10.25	10.15	-2.5	32,434	-0.01%
2018/12/11	5	10.10	2	10.20	10.20	3	32,490	0.01%
2018/12/07	0	0.00	1	10.20	10.20	-1	32,885	0.00%
2018/12/06	22	10.10	1	10.25	10.10	21	33,109	0.06%
2018/12/05	1	10.40	0	0.00	10.40	1	33,003	0.00%
2018/12/04	0	0.00	6	10.58	10.60	-6	33,740	-0.02%
2018/12/03	1	10.50	17	10.48	10.45	-16	33,772	-0.05%
2018/11/30	3.5	10.25	30.5	10.39	10.25	-27	33,586	-0.08%
2018/11/29	2.5	10.36	2	10.45	10.35	0.5	33,022	0.00%
2018/11/28	0	0.00	7	10.27	10.35	-7	32,725	-0.02%
2018/11/27	2	10.15	11	10.15	10.20	-9	32,893	-0.03%
2018/11/26	25	10.06	0	0.00	10.10	25	32,927	0.08%
2018/11/23	0	0.00	1	10.00	9.96	-1	33,461	0.00%
2018/11/22	5	10.05	5	10.05	10.05	0	33,445	0.00%
2018/11/21	15	9.95	0	0.00	10.00	15	33,474	0.04%
2018/11/20	0	0.00	8	10.15	10.05	-8	33,172	-0.02%
2018/11/19	0	0.00	5	10.25	10.25	-5	33,302	-0.02%
2018/11/16	16	10.13	10	10.19	10.20	6	33,443	0.02%
2018/11/15	0	0.00	12	10.16	10.20	-12	33,295	-0.04%
2018/11/14	0	0.00	23	10.00	10.15	-23	33,471	-0.07%
2018/11/13	10	9.81	10	9.93	10.10	0	33,858	0.00%
2018/11/12	0	0.00	22	10.25	10.10	-22	33,799	-0.07%
2018/11/09	20	10.08	5	10.05	10.10	15	33,883	0.04%
2018/11/08	7.2	10.11	2	10.10	10.10	5.2	34,780	0.01%
2018/11/06	18	9.98	178	9.99	10.05	-160	34,552	-0.46%	大賣/鉅額交易
2018/11/05	1.8	9.41	6	9.32	9.41	-4.2	33,071	-0.01%
2018/11/02	2	9.44	11	9.51	9.38	-9	33,050	-0.03%
2018/11/01	17.6	9.42	22	9.50	9.46	-4.4	33,420	-0.01%
2018/10/31	25	9.43	0	0.00	9.37	25	33,436	0.07%
2018/10/30	15	9.31	20	9.39	9.42	-5	33,189	-0.02%
2018/10/29	107	9.18	30	9.23	9.28	77	33,125	0.23%	大買/
2018/10/26	23	9.08	1	9.22	9.01	22	33,230	0.07%
2018/10/25	23	9.11	62	9.12	9.16	-39	32,892	-0.12%
2018/10/24	0	0.00	24	9.26	9.31	-24	32,772	-0.07%
2018/10/23	14	9.26	0	0.00	9.23	14	33,008	0.04%
2018/10/22	21	9.43	5	9.43	9.40	16	33,324	0.05%
2018/10/19	5	9.25	22	9.27	9.45	-17	33,707	-0.05%
2018/10/18	19	9.30	1	9.39	9.26	18	32,708	0.06%
2018/10/17	5	9.37	0	0.00	9.32	5	32,677	0.02%
2018/10/16	5	9.45	1	9.34	9.34	4	32,790	0.01%
2018/10/15	43	9.47	11	9.49	9.45	32	33,161	0.10%
2018/10/12	33	9.50	14	9.38	9.67	19	33,111	0.06%
2018/10/11	104	9.18	11	9.42	9.11	93	32,844	0.28%	大買/
2018/10/09	7	10.05	242	10.10	10.10	-235	31,983	-0.73%	大賣/鉅額交易
2018/10/08	12	10.25	23	10.21	10.20	-11	31,651	-0.03%
2018/10/05	50	10.20	0	0.00	10.15	50	31,790	0.16%
2018/10/04	10	10.44	0	0.00	10.30	10	31,635	0.03%
2018/10/03	0	0.00	0.2	10.55	10.60	-0.2	32,774	0.00%
2018/10/02	7	10.58	0	0.00	10.60	7	34,681	0.02%
2018/10/01	6	10.67	1.1	10.69	10.70	4.9	37,293	0.01%
2018/09/28	0.1	10.65	1	10.70	10.60	-0.9	38,225	0.00%
2018/09/27	0	0.00	10	10.65	10.70	-10	38,389	-0.03%
2018/09/26	0	0.00	20.4	10.58	10.65	-20.4	38,207	-0.05%
2018/09/25	0	0.00	6	10.47	10.45	-6	38,338	-0.02%
2018/09/21	13	10.30	2.3	10.38	10.40	10.8	38,507	0.03%
2018/09/20	32	10.44	0	0.00	10.30	32	38,868	0.08%
2018/09/19	3	10.60	0	0.00	10.55	3	38,830	0.01%
2018/09/18	0	0.00	6	10.60	10.55	-6	38,970	-0.02%
2018/09/17	6	10.61	0	10.65	10.65	6	39,152	0.02%
2018/09/13	3	10.60	0	0.00	10.60	3	39,177	0.01%
2018/09/12	0	0.00	10	10.70	10.70	-10	40,296	-0.02%
2018/09/11	0.6	10.70	29	10.65	10.65	-28.5	41,066	-0.07%
2018/09/10	40	10.50	13	10.63	10.50	27	41,700	0.06%
2018/09/07	13	10.96	2	11.00	10.95	11	42,040	0.03%
2018/09/06	11	11.15	1	11.20	11.15	10	42,065	0.02%
2018/09/05	1	11.40	506	11.35	11.30	-505	42,228	-1.20%	大賣/鉅額交易
2018/09/04	301	11.50	0	0.00	11.50	301	42,548	0.71%	大買/鉅額交易
2018/09/03	207	11.50	13	11.54	11.45	194	42,981	0.45%	大買/鉅額交易
2018/08/30	5	11.48	6	11.50	11.40	-1	44,901	0.00%
2018/08/29	0	0.00	8	11.30	11.30	-8	44,797	-0.02%
2018/08/28	0	0.00	2	11.33	11.25	-2	44,879	0.00%
2018/08/27	0	0.00	3	11.25	11.30	-3	45,166	-0.01%
2018/08/24	10	11.25	23	11.30	11.20	-13	45,860	-0.03%
2018/08/23	0	0.00	11	11.30	11.35	-11	46,537	-0.02%
2018/08/21	1	11.20	0	0.00	11.25	1	47,106	0.00%
2018/08/20	0	0.00	14	11.25	11.30	-14	46,960	-0.03%
2018/08/17	10	11.00	1	11.10	11.05	9	46,791	0.02%
2018/08/16	24	10.87	24.2	11.01	11.00	-0.2	46,707	0.00%
2018/08/15	16	10.90	36	10.90	10.90	-20	46,984	-0.04%
2018/08/14	0	0.00	34	11.30	11.30	-34	46,322	-0.07%
2018/08/13	5	11.21	64	11.24	11.20	-59	46,567	-0.13%
2018/08/10	13	11.45	9	11.40	11.35	4	46,490	0.01%
2018/08/09	0	0.00	5	11.60	11.60	-5	46,603	-0.01%
2018/08/08	6	11.70	5	11.70	11.70	1	46,646	0.00%
2018/08/07	0	0.00	218	11.52	11.60	-218	46,309	-0.47%	大賣/鉅額交易
2018/08/06	0	0.00	4	11.45	11.45	-4	45,856	-0.01%
2018/08/03	120	11.30	10	11.40	11.40	110	45,945	0.24%	大買/鉅額交易
2018/08/02	20	11.28	16	11.25	11.20	4	46,218	0.01%
2018/08/01	1	11.50	0	0.00	11.45	1	46,640	0.00%
2018/07/31	10	11.40	11	11.45	11.50	-1	48,616	0.00%
2018/07/30	5	11.50	10	11.50	11.45	-5	48,562	-0.01%
2018/07/27	72	11.35	23	11.35	11.35	49	48,548	0.10%
2018/07/26	1	11.20	0	0.00	11.30	1	48,405	0.00%
2018/07/25	0	0.00	5	11.40	11.40	-5	48,203	-0.01%
2018/07/24	24	11.46	0	0.00	11.40	24	48,302	0.05%
2018/07/23	8	11.45	7.1	11.46	11.50	0.9	48,857	0.00%
2018/07/20	8	11.30	23	11.38	11.40	-15	49,962	-0.03%
2018/07/19	11	11.20	2	11.20	11.25	9	49,661	0.02%
2018/07/18	0	0.00	1	11.25	11.25	-1	50,074	0.00%
2018/07/17	1	11.10	13	11.20	11.20	-12	50,036	-0.02%
2018/07/16	11	11.10	551	11.10	11.05	-540	49,827	-1.08%	大賣/鉅額交易
2018/07/13	3.4	11.10	15	11.10	11.15	-11.6	50,469	-0.02%
2018/07/12	13.3	11.05	4	11.09	11.10	9.3	50,765	0.02%
2018/07/11	264	11.08	7	11.11	11.10	257	52,617	0.49%	大買/鉅額交易
2018/07/10	403	11.91	40	11.87	11.75	363	52,788	0.69%	大買/鉅額交易
2018/07/09	23	11.48	69	11.55	11.80	-46	50,917	-0.09%
2018/07/06	32	11.12	15	11.19	11.15	17	48,364	0.04%
2018/07/05	9.1	11.00	15	11.00	10.95	-5.9	48,169	-0.01%
2018/07/04	0	0.00	0	10.85	10.90	0	48,514	0.00%
2018/07/03	39	10.89	14	10.97	10.85	25	49,023	0.05%
2018/07/02	94.3	11.10	5.2	11.09	10.95	89.1	49,141	0.18%
2018/06/29	27	10.96	2	10.98	10.95	25	49,781	0.05%
2018/06/28	18	10.88	2	10.95	10.85	16	49,320	0.03%
2018/06/27	32.6	11.06	0	0.00	11.05	32.6	49,745	0.07%
2018/06/26	14	11.06	2	11.10	11.10	12	49,934	0.02%
2018/06/25	103.8	11.30	1	11.25	11.25	102.8	49,816	0.21%	大買/鉅額交易
2018/06/22	35	11.23	1	11.20	11.20	34	49,995	0.07%
2018/06/21	31	11.42	43	11.53	11.35	-12	50,342	-0.02%
2018/06/20	16	11.58	7.6	11.60	11.80	8.4	49,580	0.02%
2018/06/19	91	11.72	3	11.75	11.60	88	49,306	0.18%
2018/06/15	14	12.06	21	12.10	12.00	-7	49,499	-0.01%
2018/06/14	113	12.18	0	0.00	11.95	113	49,497	0.23%	大買/鉅額交易
2018/06/13	8	12.21	5	12.20	12.20	3	50,192	0.01%
2018/06/12	2	12.05	11	12.20	12.20	-9	50,529	-0.02%
2018/06/11	4	12.10	76	12.03	12.10	-72	50,633	-0.14%
2018/06/08	17	12.15	10	12.08	12.05	7	51,007	0.01%
2018/06/07	1	11.90	43.1	12.16	12.30	-42.1	50,583	-0.08%
2018/06/06	2	11.75	4.4	11.81	11.80	-2.4	49,783	0.00%
2018/06/05	2	11.70	3	11.73	11.70	-1	50,511	0.00%
2018/06/04	1	11.75	50.1	11.80	11.80	-49.1	52,139	-0.09%
2018/06/01	102	11.60	26	11.73	11.75	76	52,339	0.15%	大買/
2018/05/31	0	0.00	100	11.45	11.60	-100	51,792	-0.19%
2018/05/30	1	11.35	35	11.40	11.35	-34	51,357	-0.07%
2018/05/29	100	11.55	105	11.55	11.55	-5	51,155	-0.01%	大賣/
2018/05/28	6	11.50	4	11.45	11.50	2	51,715	0.00%
2018/05/25	10	11.50	0	0.00	11.45	10	52,260	0.02%
2018/05/24	10	11.55	37	11.60	11.55	-27	52,295	-0.05%
2018/05/23	14.4	11.74	2	11.80	11.60	12.4	52,968	0.02%
2018/05/22	37	11.62	39	11.64	11.60	-2	53,217	0.00%
2018/05/21	0	0.00	11	11.52	11.55	-11	54,819	-0.02%
2018/05/16	0	0.00	19	11.49	11.55	-19	58,309	-0.03%
2018/05/15	0	0.00	30	11.50	11.50	-30	59,254	-0.05%
2018/05/14	9	11.50	11	11.55	11.55	-2	61,504	0.00%
2018/05/11	0	0.00	2	11.55	11.55	-2	62,003	0.00%
2018/05/10	4	11.48	4.1	11.58	11.40	-0.1	62,410	0.00%
2018/05/09	102	11.90	21	11.66	11.60	81	62,700	0.13%	大買/
2018/05/08	46	11.23	108	11.51	11.65	-62	63,148	-0.10%	大賣/
2018/05/07	11	11.05	10	11.05	11.05	1	62,966	0.00%
2018/05/04	4	11.20	26	11.12	11.15	-22	63,551	-0.03%
2018/05/03	70	11.04	1	11.05	11.05	69	64,015	0.11%
2018/05/02	61	11.05	26	11.08	11.05	35	65,830	0.05%
2018/04/30	16	11.07	0	0.00	11.10	16	68,363	0.02%
2018/04/27	34	11.13	11	11.19	11.10	23	70,749	0.03%
2018/04/26	70	10.95	100	10.95	10.90	-30	73,899	-0.04%
2018/04/25	116	11.28	10	11.20	11.30	106	73,837	0.14%	大買/鉅額交易
2018/04/24	49	11.26	418	11.30	11.25	-369	75,794	-0.49%	大賣/鉅額交易
2018/04/23	2	11.60	3.2	11.56	11.50	-1.2	78,896	0.00%
2018/04/20	23.1	11.85	5	11.85	11.75	18.1	81,717	0.02%
2018/04/19	6	11.84	41	11.98	12.10	-35	82,625	-0.04%
2018/04/18	18	11.71	10	11.65	11.70	8	84,889	0.01%
2018/04/17	137	11.60	11	11.55	11.55	126	84,500	0.15%	大買/鉅額交易
2018/04/16	49	12.16	5	12.19	12.00	44	82,955	0.05%
2018/04/13	0	0.00	12	12.57	12.55	-12	82,300	-0.01%
2018/04/12	12	12.55	212	12.60	12.55	-200	82,741	-0.24%	大賣/鉅額交易
2018/04/11	44	12.62	6.2	12.69	12.60	37.8	82,892	0.05%
2018/04/10	120.4	12.71	18	12.80	12.70	102.4	83,409	0.12%	大買/鉅額交易
2018/04/09	217	12.80	202	12.90	12.85	15	83,135	0.02%	大買/大賣/
2018/04/03	212	12.98	5	13.00	13.00	207	82,676	0.25%	大買/鉅額交易
2018/04/02	2	13.25	124	13.29	13.15	-122	82,691	-0.15%	大賣/鉅額交易
2018/03/31	38	13.09	202	13.10	13.10	-164	82,305	-0.20%	大賣/鉅額交易
2018/03/30	51	13.05	40	12.97	13.15	11	82,153	0.01%
2018/03/29	45	12.81	2	12.85	12.75	43	81,328	0.05%
2018/03/28	10.6	12.85	43	12.85	12.90	-32.4	80,869	-0.04%
2018/03/27	30	12.91	6	12.94	12.90	24	80,815	0.03%
2018/03/26	235.4	12.85	11	12.90	12.80	224.4	80,703	0.28%	大買/鉅額交易
2018/03/23	329	12.76	2	12.70	12.75	327	80,538	0.41%	大買/鉅額交易
2018/03/22	19	13.00	12	12.95	12.95	7	80,442	0.01%
2018/03/21	69	13.18	100	13.20	13.05	-31	79,934	-0.04%
2018/03/20	36	13.20	114	13.21	13.25	-78	79,361	-0.10%	大賣/
2018/03/19	133	13.20	0	0.00	13.15	133	78,781	0.17%	大買/鉅額交易
2018/03/16	37	13.00	5	12.95	13.10	32	78,140	0.04%
2018/03/15	5	12.95	4	12.96	13.00	1	77,841	0.00%
2018/03/14	102	12.97	13	13.05	12.95	89	77,919	0.11%	大買/
2018/03/13	152	12.92	14	12.98	12.95	138	78,640	0.18%	大買/鉅額交易
2018/03/12	60	12.96	31	12.95	12.95	29	80,326	0.04%
2018/03/09	56.2	13.06	5	13.04	13.00	51.2	80,349	0.06%
2018/03/08	187	13.05	23.5	13.13	13.15	163.5	79,652	0.21%	大買/鉅額交易
2018/03/07	13	12.77	1	12.75	12.70	12	78,346	0.02%
2018/03/06	5	12.80	1	12.85	12.80	4	78,476	0.01%
2018/03/05	16	12.77	0	0.00	12.75	16	79,720	0.02%
2018/03/02	50	12.80	0	0.00	12.80	50	80,414	0.06%
2018/03/01	30	12.85	1	12.85	12.90	29	80,882	0.04%
2018/02/27	3	12.95	0	0.00	13.00	3	81,151	0.00%
2018/02/26	2.2	12.95	5	12.95	12.95	-2.8	81,790	0.00%
2018/02/23	16	13.02	23	13.00	13.00	-7	81,841	-0.01%
2018/02/22	22	12.93	104	12.95	12.90	-82	83,506	-0.10%	大賣/
2018/02/21	72	13.15	2	13.20	13.05	70	83,019	0.08%
2018/02/12	50	13.23	59.5	13.06	13.10	-9.5	81,345	-0.01%
2018/02/09	183	13.23	5	13.22	13.25	178	80,859	0.22%	大買/鉅額交易
2018/02/08	113	13.49	12	13.46	13.50	101	80,770	0.13%	大買/鉅額交易
2018/02/07	17	13.12	127	13.18	13.10	-110	79,950	-0.14%	大賣/鉅額交易
2018/02/06	173	12.83	19	12.79	12.75	154	79,561	0.19%	大買/鉅額交易
2018/02/05	13	13.40	70	13.35	13.40	-57	77,588	-0.07%
2018/02/02	22	13.70	3	13.75	13.70	19	77,394	0.02%
2018/02/01	20	13.65	1	13.65	13.55	19	78,199	0.02%
2018/01/31	63	13.73	571	13.65	13.75	-508	78,511	-0.65%	大賣/鉅額交易
2018/01/30	186	13.97	50.3	14.05	13.85	135.7	77,829	0.17%	大買/鉅額交易
2018/01/29	4	14.36	8	14.43	14.35	-4	76,320	-0.01%
2018/01/26	0	0.00	41	14.41	14.50	-41	76,201	-0.05%
2018/01/25	43.5	14.42	46	14.42	14.25	-2.5	76,258	0.00%
2018/01/24	37	14.50	144	14.56	14.40	-107	75,597	-0.14%	大賣/鉅額交易
2018/01/23	160	14.38	289	14.27	14.20	-129	74,307	-0.17%	大買/大賣/鉅額交易
2018/01/22	132	14.58	136	14.59	14.60	-4	72,295	-0.01%	大買/大賣/
2018/01/19	26	14.09	54	14.11	14.20	-28	69,796	-0.04%
2018/01/18	44	14.11	51	14.08	13.95	-7	69,468	-0.01%
2018/01/17	386	13.95	552.9	13.95	14.05	-166.9	67,767	-0.25%	大買/大賣/鉅額交易
2018/01/16	27	13.60	73	13.57	13.75	-46	64,889	-0.07%
2018/01/15	23	13.20	35	13.17	13.15	-12	62,111	-0.02%
2018/01/12	213	12.73	134	12.86	13.00	79	61,437	0.13%	大買/大賣/
2018/01/11	6.2	12.40	5	12.40	12.40	1.2	59,294	0.00%
2018/01/10	12	12.35	8.7	12.35	12.40	3.3	59,905	0.01%
2018/01/09	18	12.46	2	12.43	12.35	16	59,887	0.03%
2018/01/08	18	12.42	2	12.50	12.50	16	59,742	0.03%
2018/01/05	63.5	12.47	1	12.55	12.45	62.5	60,035	0.10%
2018/01/04	77	12.63	192	12.64	12.50	-115	60,220	-0.19%	大賣/鉅額交易
2018/01/03	143	12.50	32	12.50	12.45	111	60,746	0.18%	大買/鉅額交易
2018/01/02	10	12.45	0	0.00	12.45	10	60,777	0.02%