券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 2 | 32.90 | 32.65 | -2 | 202 | -0.99% |
|
| 2024/05/13 | 0 | 0.00 | 8 | 32.60 | 32.60 | -8 | 206 | -3.88% |
|
| 2024/04/24 | 1 | 34.40 | 1 | 33.90 | 34.10 | 0 | 239 | 0.00% |
|
| 2024/04/23 | 1 | 33.90 | 1 | 34.20 | 34.20 | 0 | 238 | 0.00% |
|
| 2024/04/03 | 2 | 36.13 | 0 | 0.00 | 35.75 | 2 | 211 | 0.94% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 37.05 | 37.10 | 0 | 204 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 1.2 | 37.66 | 37.50 | -1.2 | 204 | -0.57% |
|
| 2024/03/12 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 247 | 0.40% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 37.20 | 38.20 | -2 | 216 | -0.92% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 37.15 | 36.95 | -1 | 209 | -0.48% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 35.30 | 35.50 | -3 | 189 | -1.58% |
|
| 2024/01/30 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 181 | 0.55% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 32.05 | 32.25 | -1 | 146 | -0.68% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 31.50 | 30.60 | -1 | 146 | -0.68% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 33.00 | 33.30 | -1 | 160 | -0.62% |
|
| 2023/12/19 | 1 | 32.20 | 2 | 32.25 | 32.40 | -1 | 155 | -0.64% |
|
| 2023/12/12 | 2 | 35.53 | 1 | 35.30 | 34.10 | 1 | 136 | 0.73% |
|
| 2023/12/11 | 1 | 34.15 | 1 | 34.35 | 34.25 | 0 | 119 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 33.40 | 33.00 | -1 | 108 | -0.92% |
|
| 2023/12/06 | 2 | 33.58 | 2 | 34.00 | 33.60 | 0 | 108 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 30.95 | 31.05 | -1 | 97 | -1.02% |
|
| 2023/11/28 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 99 | 1.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 30.25 | 30.05 | -1 | 102 | -0.97% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 105 | -0.94% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 114 | -0.87% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 30.65 | 30.10 | -1 | 147 | -0.68% |
|
| 2023/10/06 | 1 | 32.10 | 1 | 31.00 | 30.95 | 0 | 163 | 0.00% |
|
| 2023/09/28 | 15 | 29.82 | 0 | 0.00 | 29.85 | 15 | 185 | 8.08% |
|
| 2023/09/27 | 1 | 30.50 | 0 | 0.00 | 30.15 | 1 | 193 | 0.52% |
|
| 2023/09/26 | 10 | 30.80 | 0 | 0.00 | 30.80 | 10 | 210 | 4.76% |
|
| 2023/09/18 | 15 | 30.82 | 0 | 0.00 | 30.95 | 15 | 417 | 3.59% |
|
| 2023/08/18 | 2 | 36.95 | 0 | 0.00 | 37.10 | 2 | 617 | 0.32% |
|
| 2023/08/17 | 2 | 36.85 | 0 | 0.00 | 36.80 | 2 | 621 | 0.32% |
|
| 2023/07/31 | 8 | 37.30 | 0 | 0.00 | 37.25 | 8 | 917 | 0.87% |
|
| 2023/07/28 | 5 | 37.20 | 0 | 0.00 | 37.50 | 5 | 952 | 0.52% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 38.00 | 38.90 | -1 | 1,007 | -0.10% |
|
| 2023/07/24 | 1 | 38.15 | 0 | 0.00 | 37.70 | 1 | 1,004 | 0.10% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 41.00 | 40.50 | -1 | 909 | -0.11% |
|
| 2023/06/29 | 1 | 42.25 | 11 | 42.60 | 42.60 | -10 | 820 | -1.22% |
|
| 2023/06/28 | 0 | 0.00 | 6 | 38.77 | 38.75 | -6 | 744 | -0.81% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 38.00 | 38.10 | -1 | 731 | -0.14% |
|
| 2023/06/12 | 6 | 38.20 | 1 | 39.75 | 38.20 | 5 | 705 | 0.71% |
|
| 2023/06/09 | 3 | 39.37 | 2 | 38.10 | 41.00 | 1 | 684 | 0.15% |
|
| 2023/06/08 | 1 | 39.60 | 2 | 38.50 | 39.50 | -1 | 641 | -0.16% |
|
| 2023/06/06 | 0 | 0.00 | 7 | 37.00 | 37.00 | -7 | 584 | -1.20% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 36.00 | 35.45 | -1 | 532 | -0.19% |
|
| 2023/05/11 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 491 | 0.20% |
|
| 2023/05/10 | 0 | 0.00 | 10 | 35.90 | 36.05 | -10 | 472 | -2.12% |
|
| 2023/05/09 | 17 | 38.73 | 6 | 38.92 | 35.00 | 11 | 447 | 2.46% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 36.20 | 36.50 | -2 | 360 | -0.56% |
|
| 2023/05/05 | 1 | 37.00 | 4 | 37.61 | 37.40 | -3 | 335 | -0.89% |
|
| 2023/05/04 | 6 | 34.78 | 1 | 35.60 | 35.60 | 5 | 236 | 2.11% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 200 | -0.50% |
|
| 2023/05/02 | 1 | 33.30 | 1 | 33.40 | 33.40 | 0 | 169 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 8 | 30.40 | 30.40 | -8 | 146 | -5.45% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 30.00 | 29.50 | -2 | 140 | -1.42% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 30.70 | 30.50 | -2 | 137 | -1.45% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 154 | -0.65% |
|
| 2023/03/21 | 1 | 27.95 | 0 | 0.00 | 28.40 | 1 | 306 | 0.33% |
|
| 2023/03/07 | 4 | 28.10 | 0 | 0.00 | 28.35 | 4 | 517 | 0.77% |
|
| 2022/12/15 | 4 | 30.70 | 0 | 0.00 | 30.65 | 4 | 376 | 1.06% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 358 | -0.28% |
|
| 2022/12/13 | 1 | 32.00 | 0 | 0.00 | 31.00 | 1 | 330 | 0.30% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 29.90 | 28.90 | -5 | 230 | -2.17% |
|
| 2022/12/08 | 5 | 29.40 | 0 | 0.00 | 30.00 | 5 | 214 | 2.33% |
|
| 2022/12/07 | 4 | 29.94 | 9 | 29.93 | 30.00 | -5 | 133 | -3.76% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 67 | -1.49% |
|
| 2022/12/01 | 2 | 26.00 | 0 | 0.00 | 25.85 | 2 | 61 | 3.27% |
|
| 2022/11/30 | 3 | 25.80 | 0 | 0.00 | 25.90 | 3 | 62 | 4.79% |
|
| 2022/09/23 | 1 | 25.95 | 1 | 25.30 | 25.30 | 0 | 57 | 0.00% |
|
| 2022/09/21 | 1 | 26.20 | 1 | 25.65 | 25.65 | 0 | 60 | 0.00% |
|
| 2022/09/19 | 2 | 25.70 | 2 | 25.30 | 25.30 | 0 | 60 | 0.00% |
|
| 2022/09/16 | 1 | 26.30 | 2 | 26.18 | 26.05 | -1 | 60 | -1.65% |
|
| 2022/09/15 | 1 | 26.30 | 1 | 26.00 | 26.00 | 0 | 60 | 0.00% |
|
| 2022/09/14 | 1 | 25.90 | 1 | 26.10 | 26.10 | 0 | 62 | 0.00% |
|
| 2022/09/13 | 1 | 26.00 | 1 | 25.90 | 25.90 | 0 | 62 | 0.00% |
|
| 2022/09/12 | 1 | 25.80 | 1 | 26.30 | 26.30 | 0 | 67 | 0.00% |
|
| 2022/09/08 | 1 | 26.20 | 2 | 26.55 | 26.50 | -1 | 65 | -1.53% |
|
| 2022/09/07 | 1 | 25.30 | 1 | 25.60 | 25.45 | 0 | 59 | 0.00% |
|
| 2022/09/06 | 2 | 25.15 | 2 | 25.35 | 25.35 | 0 | 58 | 0.00% |
|
| 2022/08/31 | 1 | 25.30 | 2 | 26.15 | 25.50 | -1 | 55 | -1.80% |
|
| 2022/08/30 | 1 | 24.35 | 1 | 24.50 | 24.50 | 0 | 46 | 0.00% |
|
| 2022/08/29 | 1 | 24.50 | 1 | 24.35 | 24.35 | 0 | 46 | 0.00% |
|
| 2022/08/26 | 1 | 24.50 | 1 | 24.60 | 24.60 | 0 | 46 | 0.00% |
|
| 2022/08/25 | 1 | 24.50 | 1 | 24.70 | 24.75 | 0 | 46 | 0.00% |
|
| 2022/08/23 | 1 | 24.00 | 1 | 24.15 | 24.15 | 0 | 44 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 45 | -2.19% |
|
| 2022/08/04 | 1 | 24.20 | 0 | 0.00 | 23.60 | 1 | 50 | 1.97% |
|
| 2022/08/03 | 1 | 24.20 | 1 | 24.15 | 24.15 | 0 | 49 | 0.00% |
|
| 2022/08/02 | 2 | 24.40 | 2 | 24.15 | 24.15 | 0 | 50 | 0.00% |
|
| 2022/08/01 | 1 | 24.70 | 1 | 24.45 | 24.45 | 0 | 51 | 0.00% |
|
| 2022/07/28 | 5 | 24.30 | 2 | 24.30 | 24.30 | 3 | 54 | 5.48% |
|
| 2022/07/27 | 1 | 24.35 | 1 | 24.30 | 24.30 | 0 | 57 | 0.00% |
|
| 2022/07/26 | 1 | 24.40 | 1 | 24.30 | 24.30 | 0 | 60 | 0.00% |
|
| 2022/07/22 | 1 | 24.30 | 1 | 24.30 | 24.30 | 0 | 73 | 0.00% |
|
| 2022/07/20 | 1 | 24.30 | 1 | 24.25 | 24.25 | 0 | 111 | 0.00% |
|
| 2022/07/19 | 1 | 24.30 | 1 | 24.45 | 24.45 | 0 | 119 | 0.00% |
|
| 2022/07/15 | 1 | 24.40 | 1 | 24.40 | 24.40 | 0 | 128 | 0.00% |
|
| 2022/07/01 | 5 | 23.54 | 0 | 0.00 | 23.80 | 5 | 143 | 3.48% |
|
| 2022/06/23 | 10 | 25.28 | 0 | 0.00 | 25.00 | 10 | 136 | 7.31% |
|
| 2022/06/22 | 5 | 25.34 | 0 | 0.00 | 25.40 | 5 | 136 | 3.66% |
|
| 2022/06/17 | 10 | 24.55 | 0 | 0.00 | 24.55 | 10 | 128 | 7.80% |
|
| 2022/06/02 | 13 | 24.65 | 0 | 0.00 | 24.60 | 13 | 126 | 10.26% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 24.65 | 24.80 | -1 | 128 | -0.78% |
|
| 2022/05/20 | 10 | 24.75 | 0 | 0.00 | 24.75 | 10 | 125 | 7.95% |
|
| 2022/05/13 | 5 | 24.55 | 0 | 0.00 | 24.55 | 5 | 126 | 3.95% |
|
| 2022/05/12 | 1 | 24.90 | 0 | 0.00 | 24.65 | 1 | 126 | 0.79% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 124 | -0.80% |
|
| 2022/05/10 | 10 | 25.00 | 0 | 0.00 | 25.00 | 10 | 124 | 8.04% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 24.85 | 24.50 | -1 | 123 | -0.81% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 25.05 | 25.15 | -1 | 122 | -0.82% |
|
| 2022/05/04 | 1 | 25.90 | 0 | 0.00 | 25.60 | 1 | 122 | 0.82% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 28.15 | 26.40 | -2 | 114 | -1.75% |
|
| 2022/04/27 | 3 | 28.60 | 0 | 0.00 | 28.30 | 3 | 104 | 2.86% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 27.35 | 27.55 | -2 | 72 | -2.75% |
|
| 2022/04/25 | 2 | 26.90 | 0 | 0.00 | 27.65 | 2 | 65 | 3.05% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 27.65 | 27.90 | -3 | 57 | -5.23% |
|
| 2022/04/21 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 49 | 2.03% |
|
| 2022/04/19 | 2 | 25.40 | 0 | 0.00 | 25.85 | 2 | 49 | 4.08% |
|
| 2022/04/18 | 2 | 25.35 | 0 | 0.00 | 25.80 | 2 | 48 | 4.15% |
|
| 2022/04/15 | 5 | 25.10 | 0 | 0.00 | 25.10 | 5 | 37 | 13.24% |
|
| 2022/04/12 | 10 | 25.05 | 0 | 0.00 | 25.05 | 10 | 40 | 24.47% |
|
| 2022/02/25 | 4 | 26.50 | 0 | 0.00 | 26.50 | 4 | 112 | 3.56% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 26.80 | 27.00 | -1 | 119 | -0.84% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 26.75 | 26.70 | -2 | 126 | -1.58% |
|
| 2022/01/07 | 2 | 27.10 | 0 | 0.00 | 26.75 | 2 | 123 | 1.61% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 121 | -0.83% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 27.80 | 28.05 | -1 | 119 | -0.83% |
|
| 2021/12/09 | 0 | 0.00 | 9 | 30.27 | 29.65 | -9 | 91 | -9.80% |
|
| 2021/12/08 | 2 | 30.50 | 2 | 31.10 | 30.60 | 0 | 89 | 0.00% |
|
| 2021/12/07 | 1 | 30.25 | 1 | 31.05 | 30.35 | 0 | 88 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 6 | 30.33 | 30.55 | -6 | 86 | -6.91% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 28.70 | 28.40 | -1 | 71 | -1.40% |
|
| 2021/10/01 | 15 | 25.80 | 0 | 0.00 | 25.80 | 15 | 103 | 14.48% |
|
| 2021/09/24 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 109 | 0.91% |
|
| 2021/09/23 | 2 | 26.18 | 0 | 0.00 | 25.70 | 2 | 109 | 1.82% |
|
| 2021/09/17 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 108 | 0.92% |
|
| 2021/09/13 | 3 | 27.05 | 0 | 0.00 | 26.65 | 3 | 106 | 2.82% |
|
| 2021/09/10 | 3 | 27.92 | 0 | 0.00 | 27.60 | 3 | 103 | 2.90% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 28.70 | 28.85 | -2 | 100 | -1.98% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 27.65 | 27.45 | -2 | 93 | -2.13% |
|
| 2021/08/17 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 103 | 0.97% |
|
| 2021/08/11 | 2 | 27.48 | 1 | 27.65 | 27.15 | 1 | 102 | 0.98% |
|
| 2021/08/09 | 5 | 27.19 | 0 | 0.00 | 27.45 | 5 | 104 | 4.76% |
|
| 2021/08/06 | 3 | 27.80 | 5 | 27.96 | 27.85 | -2 | 104 | -1.91% |
|
| 2021/08/05 | 5 | 29.34 | 0 | 0.00 | 28.50 | 5 | 103 | 4.83% |
|
| 2021/07/14 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 162 | 0.62% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 183 | -0.55% |
|
| 2021/06/10 | 1 | 27.50 | 0 | 0.00 | 27.60 | 1 | 182 | 0.55% |
|
| 2021/06/03 | 3 | 27.85 | 2 | 27.90 | 28.45 | 1 | 181 | 0.55% |
|
| 2021/05/31 | 10 | 27.35 | 0 | 0.00 | 27.35 | 10 | 167 | 5.95% |
|
| 2021/05/28 | 16 | 27.39 | 0 | 0.00 | 27.40 | 16 | 167 | 9.54% |
|
| 2021/05/24 | 10 | 28.20 | 0 | 0.00 | 28.20 | 10 | 167 | 5.98% |
|
| 2021/05/21 | 25 | 28.10 | 0 | 0.00 | 28.20 | 25 | 166 | 14.99% |
|
| 2021/05/20 | 15 | 27.63 | 0 | 0.00 | 27.65 | 15 | 168 | 8.92% |
|
| 2021/05/19 | 17 | 28.00 | 0 | 0.00 | 28.00 | 17 | 168 | 10.11% |
|
| 2021/05/18 | 20 | 27.75 | 0 | 0.00 | 27.75 | 20 | 168 | 11.90% |
|
| 2021/05/17 | 66 | 25.81 | 0 | 0.00 | 25.75 | 66 | 166 | 39.64% |
|
| 2021/05/14 | 41 | 28.73 | 0 | 0.00 | 28.40 | 41 | 161 | 25.38% |
|
| 2021/05/13 | 38 | 28.90 | 0 | 0.00 | 29.05 | 38 | 158 | 23.96% |
|
| 2021/05/12 | 25 | 30.40 | 4 | 29.90 | 29.05 | 21 | 156 | 13.43% |
|
| 2021/05/11 | 99 | 30.71 | 0 | 0.00 | 31.00 | 99 | 151 | 65.15% |
|
| 2021/05/10 | 38 | 31.98 | 0 | 0.00 | 31.70 | 38 | 144 | 26.21% |
|
| 2021/05/07 | 11 | 29.94 | 0 | 0.00 | 30.00 | 11 | 140 | 7.84% |
|
| 2021/05/06 | 46 | 29.89 | 0 | 0.00 | 29.20 | 46 | 139 | 32.94% |
|
| 2021/05/04 | 1 | 28.75 | 0 | 0.00 | 29.05 | 1 | 136 | 0.73% |
|
| 2021/05/03 | 46 | 30.99 | 0 | 0.00 | 31.00 | 46 | 133 | 34.50% |
|
| 2021/04/27 | 41 | 28.11 | 0 | 0.00 | 29.30 | 41 | 100 | 40.81% |
|
| 2021/04/21 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 75 | 1.33% |
|
| 2021/04/19 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 70 | 1.42% |
|
| 2021/04/16 | 2 | 26.33 | 0 | 0.00 | 26.30 | 2 | 69 | 2.86% |
|
| 2021/04/01 | 3 | 25.47 | 0 | 0.00 | 25.75 | 3 | 57 | 5.24% |
|
| 2021/03/24 | 34 | 25.69 | 0 | 0.00 | 26.10 | 34 | 63 | 53.47% |
|
| 2021/03/23 | 6 | 24.87 | 0 | 0.00 | 25.40 | 6 | 83 | 7.15% |
|
| 2021/01/21 | 6 | 24.55 | 0 | 0.00 | 24.50 | 6 | 95 | 6.26% |
|
| 2021/01/15 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 100 | 0.99% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 98 | -1.02% |
|
| 2021/01/07 | 1 | 26.30 | 1 | 26.35 | 26.80 | 0 | 98 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 99 | -1.01% |
|
| 2020/12/29 | 14 | 26.44 | 0 | 0.00 | 26.30 | 14 | 96 | 14.49% |
|
| 2020/12/28 | 4 | 26.55 | 0 | 0.00 | 26.45 | 4 | 95 | 4.17% |
|
| 2020/12/25 | 1 | 26.45 | 1 | 26.45 | 26.45 | 0 | 95 | 0.00% |
|
| 2020/12/24 | 1 | 26.50 | 1 | 26.45 | 26.45 | 0 | 95 | 0.00% |
|
| 2020/12/23 | 1 | 26.65 | 1 | 26.65 | 26.60 | 0 | 95 | 0.00% |
|
| 2020/12/21 | 1 | 26.80 | 1 | 26.55 | 26.55 | 0 | 93 | 0.00% |
|
| 2020/12/18 | 2 | 26.95 | 2 | 26.93 | 27.25 | 0 | 91 | 0.00% |
|
| 2020/12/17 | 2 | 27.75 | 1 | 28.05 | 27.65 | 1 | 86 | 1.15% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 63 | -1.57% |
|
| 2020/12/14 | 1 | 26.00 | 0 | 0.00 | 25.65 | 1 | 63 | 1.57% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 62 | -1.60% |
|
| 2020/12/09 | 2 | 25.85 | 1 | 25.70 | 25.70 | 1 | 61 | 1.63% |
|
| 2020/12/02 | 10 | 25.50 | 0 | 0.00 | 25.55 | 10 | 59 | 16.88% |
|
| 2020/12/01 | 1 | 25.50 | 0 | 0.00 | 25.65 | 1 | 58 | 1.70% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 58 | -1.71% |
|
| 2020/11/23 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 58 | 1.72% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 55 | -1.79% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 58 | -1.72% |
|
| 2020/11/02 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 59 | 1.68% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 60 | -1.65% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 60 | -1.66% |
|
| 2020/10/26 | 2 | 25.73 | 1 | 25.30 | 25.30 | 1 | 58 | 1.70% |
|
| 2020/10/23 | 1 | 26.75 | 0 | 0.00 | 25.85 | 1 | 59 | 1.69% |
|
| 2020/10/22 | 1 | 25.50 | 1 | 25.00 | 25.00 | 0 | 57 | 0.00% |
|
| 2020/10/21 | 2 | 25.45 | 1 | 25.45 | 25.45 | 1 | 59 | 1.68% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 25.03 | 25.00 | -2 | 62 | -3.21% |
|
| 2020/10/16 | 1 | 25.30 | 2 | 25.28 | 25.20 | -1 | 64 | -1.54% |
|
| 2020/10/15 | 1 | 25.45 | 1 | 25.20 | 25.20 | 0 | 65 | 0.00% |
|
| 2020/10/14 | 13 | 25.52 | 0 | 0.00 | 25.55 | 13 | 67 | 19.30% |
|
| 2020/10/07 | 1 | 25.50 | 2 | 25.50 | 25.60 | -1 | 71 | -1.40% |
|
| 2020/10/06 | 1 | 25.65 | 0 | 0.00 | 25.40 | 1 | 72 | 1.37% |
|
| 2020/10/05 | 1 | 25.70 | 2 | 25.43 | 25.40 | -1 | 78 | -1.28% |
|
| 2020/09/30 | 1 | 25.55 | 0 | 0.00 | 25.40 | 1 | 88 | 1.13% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 26.45 | 26.50 | -2 | 302 | -0.66% |
|
| 2020/08/18 | 3 | 27.02 | 1 | 27.15 | 27.25 | 2 | 314 | 0.64% |
|
| 2020/08/12 | 1 | 27.50 | 1 | 27.55 | 27.55 | 0 | 313 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 29.20 | 28.10 | -1 | 314 | -0.32% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 32.35 | 32.30 | -2 | 297 | -0.67% |
|
| 2020/07/08 | 0 | 0.00 | 0.2 | 32.70 | 32.85 | -0.2 | 278 | -0.06% |
|
| 2020/06/22 | 0 | 0.00 | 0.4 | 34.00 | 34.00 | -0.4 | 239 | -0.15% |
|
| 2020/06/19 | 1 | 36.00 | 0 | 0.00 | 35.20 | 1 | 231 | 0.43% |
|
| 2020/06/18 | 2 | 39.15 | 2 | 39.90 | 39.00 | 0 | 211 | 0.00% |
|
| 2020/05/05 | 1 | 30.40 | 1 | 30.70 | 30.70 | 0 | 167 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 29.05 | 29.70 | -1 | 198 | -0.50% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 217 | -0.46% |
|
| 2020/04/20 | 1 | 30.55 | 0 | 0.00 | 30.60 | 1 | 248 | 0.40% |
|
| 2020/04/16 | 12 | 31.00 | 0 | 0.00 | 31.00 | 12 | 251 | 4.78% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 29.52 | 30.50 | -5 | 272 | -1.83% |
|
| 2020/04/06 | 2 | 28.93 | 0 | 0.00 | 29.05 | 2 | 273 | 0.73% |
|
| 2020/04/01 | 1 | 28.00 | 0 | 0.00 | 29.00 | 1 | 275 | 0.36% |
|
| 2020/03/30 | 2 | 27.15 | 0 | 0.00 | 27.60 | 2 | 278 | 0.72% |
|
| 2020/03/09 | 0 | 0.00 | 10 | 36.35 | 35.20 | -10 | 319 | -3.13% |
|
| 2020/03/06 | 10 | 37.99 | 1 | 36.70 | 37.80 | 9 | 324 | 2.77% |
|
| 2020/02/24 | 1 | 35.80 | 0 | 0.00 | 36.00 | 1 | 560 | 0.18% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 34.80 | 34.55 | -1 | 556 | -0.18% |
|
| 2020/02/18 | 1 | 34.50 | 0 | 0.00 | 34.45 | 1 | 552 | 0.18% |
|
| 2020/02/13 | 3 | 35.93 | 16 | 34.97 | 34.50 | -13 | 554 | -2.35% |
|
| 2020/02/12 | 14 | 35.89 | 0 | 0.00 | 35.95 | 14 | 555 | 2.52% |
|
| 2020/01/30 | 10 | 32.14 | 0 | 0.00 | 32.15 | 10 | 635 | 1.57% |
|
| 2019/12/26 | 0 | 0.00 | 6 | 33.60 | 33.50 | -6 | 549 | -1.09% |
|
| 2019/12/24 | 1 | 33.45 | 0 | 0.00 | 33.20 | 1 | 547 | 0.18% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 36.15 | 35.30 | -1 | 547 | -0.18% |
|
| 2019/12/10 | 1 | 37.20 | 2 | 37.00 | 37.05 | -1 | 538 | -0.19% |
|
| 2019/12/02 | 2 | 40.50 | 1 | 40.65 | 39.65 | 1 | 490 | 0.20% |
|
| 2019/11/29 | 0 | 0.00 | 0.1 | 40.00 | 40.00 | -0.1 | 457 | -0.01% |
|
| 2019/11/28 | 0 | 0.00 | 6 | 39.65 | 40.10 | -6 | 429 | -1.40% |
|
| 2019/11/25 | 0 | 0.00 | 10 | 35.04 | 34.60 | -10 | 309 | -3.23% |
|
| 2019/11/22 | 6 | 35.81 | 3 | 37.00 | 36.05 | 3 | 294 | 1.02% |
|
| 2019/11/21 | 7 | 33.60 | 11 | 32.94 | 34.15 | -4 | 242 | -1.65% |
|
| 2019/11/20 | 1 | 30.80 | 2 | 31.05 | 31.05 | -1 | 218 | -0.46% |
|
| 2019/11/19 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 216 | 0.46% |
|
| 2019/11/18 | 3 | 30.88 | 2 | 31.18 | 31.05 | 1 | 214 | 0.47% |
|
| 2019/11/15 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 211 | 0.47% |
|
| 2019/11/14 | 3 | 31.03 | 2 | 31.43 | 31.00 | 1 | 210 | 0.47% |
|
| 2019/11/13 | 7 | 31.39 | 1 | 31.80 | 31.20 | 6 | 209 | 2.87% |
|
| 2019/11/12 | 2 | 30.13 | 2 | 30.43 | 31.20 | 0 | 205 | 0.00% |
|
| 2019/11/11 | 1 | 31.80 | 5 | 30.20 | 30.20 | -4 | 202 | -1.97% |
|
| 2019/11/07 | 13 | 33.50 | 10 | 33.57 | 33.60 | 3 | 167 | 1.79% |
|
| 2019/11/06 | 2 | 30.45 | 0 | 0.00 | 30.55 | 2 | 110 | 1.80% |
|
| 2019/10/22 | 6 | 28.70 | 0 | 0.00 | 28.70 | 6 | 89 | 6.70% |
|
| 2019/08/27 | 6 | 26.00 | 0 | 0.00 | 26.00 | 6 | 47 | 12.51% |
|
| 2019/08/23 | 3 | 26.00 | 0 | 0.00 | 26.00 | 3 | 50 | 5.95% |
|
| 2019/08/22 | 3 | 25.85 | 0 | 0.00 | 25.85 | 3 | 53 | 5.58% |
|
| 2019/08/21 | 7 | 26.00 | 0 | 0.00 | 26.00 | 7 | 54 | 12.85% |
|
| 2019/08/14 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 57 | 1.72% |
|
| 2019/05/30 | 6 | 26.00 | 0 | 0.00 | 26.00 | 6 | 85 | 7.03% |
|
| 2019/05/24 | 5 | 26.60 | 0 | 0.00 | 26.60 | 5 | 82 | 6.07% |
|
| 2019/05/20 | 21 | 27.10 | 0 | 0.00 | 27.10 | 21 | 81 | 25.64% |
|
| 2019/05/17 | 6 | 27.80 | 0 | 0.00 | 27.65 | 6 | 82 | 7.24% |
|
| 2019/05/14 | 3 | 28.65 | 0 | 0.00 | 28.65 | 3 | 87 | 3.44% |
|
| 2019/05/13 | 10 | 28.50 | 0 | 0.00 | 28.50 | 10 | 87 | 11.49% |
|
| 2019/05/06 | 10 | 29.20 | 0 | 0.00 | 29.20 | 10 | 93 | 10.74% |
|
| 2019/04/23 | 1 | 29.80 | 0 | 0.00 | 29.35 | 1 | 91 | 1.09% |
|
| 2019/04/22 | 10 | 29.85 | 0 | 0.00 | 29.85 | 10 | 91 | 10.93% |
|
| 2019/04/19 | 3 | 29.25 | 0 | 0.00 | 29.20 | 3 | 90 | 3.30% |
|
| 2019/04/18 | 4 | 29.48 | 0 | 0.00 | 29.40 | 4 | 90 | 4.42% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 89 | -1.12% |
|
| 2019/04/10 | 1 | 31.05 | 0 | 0.00 | 30.45 | 1 | 85 | 1.16% |
|
| 2019/03/13 | 14 | 29.90 | 0 | 0.00 | 30.40 | 14 | 64 | 21.58% |
|
| 2019/03/11 | 1 | 29.85 | 0 | 0.00 | 29.75 | 1 | 60 | 1.64% |
|
| 2019/02/27 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 60 | 1.66% |
|
| 2019/02/26 | 1 | 30.10 | 0 | 0.00 | 30.25 | 1 | 59 | 1.67% |
|
| 2019/02/12 | 0 | 0.00 | 0.1 | 31.30 | 31.15 | -0.1 | 53 | -0.10% |
|
| 2019/01/24 | 1 | 30.20 | 0 | 0.00 | 30.75 | 1 | 48 | 2.05% |
|
| 2019/01/21 | 5 | 31.00 | 0 | 0.00 | 31.00 | 5 | 48 | 10.38% |
|
| 2019/01/18 | 1 | 31.60 | 0 | 0.00 | 31.30 | 1 | 47 | 2.10% |
|
| 2018/12/27 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 97 | 1.03% |
|
| 2018/11/09 | 22 | 37.20 | 0 | 0.00 | 37.20 | 22 | 154 | 14.22% |
|
| 2018/11/08 | 20 | 37.00 | 0 | 0.00 | 37.00 | 20 | 154 | 12.96% |
|
| 2018/11/07 | 15 | 36.95 | 0 | 0.00 | 36.95 | 15 | 153 | 9.80% |
|
| 2018/11/06 | 15 | 36.00 | 0 | 0.00 | 36.00 | 15 | 153 | 9.75% |
|
| 2018/11/05 | 12 | 35.80 | 0 | 0.00 | 35.80 | 12 | 155 | 7.71% |
|
| 2018/11/02 | 15 | 36.00 | 0.1 | 35.75 | 36.00 | 14.9 | 154 | 9.61% |
|
| 2018/10/31 | 15 | 34.40 | 0 | 0.00 | 34.40 | 15 | 154 | 9.73% |
|
| 2018/10/29 | 12 | 34.40 | 0 | 0.00 | 34.40 | 12 | 153 | 7.79% |
|
| 2018/10/26 | 20 | 34.00 | 0 | 0.00 | 34.00 | 20 | 153 | 13.00% |
|
| 2018/10/25 | 25 | 33.00 | 0 | 0.00 | 33.80 | 25 | 152 | 16.37% |
|
| 2018/10/24 | 10 | 34.20 | 0 | 0.00 | 34.20 | 10 | 150 | 6.63% |
|
| 2018/10/18 | 20 | 34.47 | 1 | 34.25 | 34.45 | 19 | 150 | 12.60% |
|
| 2018/10/17 | 12 | 34.75 | 0 | 0.00 | 34.75 | 12 | 150 | 8.00% |
|
| 2018/10/16 | 10 | 34.95 | 0 | 0.00 | 34.95 | 10 | 149 | 6.70% |
|
| 2018/10/15 | 30 | 34.30 | 0 | 0.00 | 34.30 | 30 | 148 | 20.18% |
|
| 2018/10/12 | 37 | 34.42 | 0 | 0.00 | 34.25 | 37 | 146 | 25.18% |
|
| 2018/10/11 | 298 | 34.64 | 0 | 0.00 | 35.10 | 298 | 143 | 208.22% |
大買/鉅額交易
|
| 2018/10/09 | 45 | 38.30 | 0 | 0.00 | 38.25 | 45 | 133 | 33.74% |
|
| 2018/10/08 | 35 | 40.35 | 0 | 0.00 | 40.35 | 35 | 127 | 27.44% |
|
| 2018/10/05 | 33 | 40.50 | 0 | 0.00 | 40.50 | 33 | 119 | 27.57% |
|
| 2018/10/04 | 97 | 39.91 | 0 | 0.00 | 40.00 | 97 | 99 | 97.29% |
|
| 2018/10/03 | 134 | 37.74 | 0 | 0.00 | 38.30 | 134 | 83 | 160.16% |
大買/鉅額交易
|
| 2018/10/02 | 33 | 35.42 | 0 | 0.00 | 35.50 | 33 | 78 | 42.14% |
|
| 2018/10/01 | 20 | 35.10 | 0 | 0.00 | 35.10 | 20 | 79 | 25.27% |
|
| 2018/09/28 | 19 | 35.20 | 0 | 0.00 | 35.20 | 19 | 79 | 23.84% |
|
| 2018/09/27 | 20 | 35.20 | 0 | 0.00 | 35.20 | 20 | 81 | 24.68% |
|
| 2018/09/26 | 25 | 35.20 | 0 | 0.00 | 35.20 | 25 | 80 | 30.95% |
|
| 2018/09/25 | 30 | 35.30 | 0 | 0.00 | 35.30 | 30 | 82 | 36.50% |
|
| 2018/09/21 | 40 | 35.20 | 0 | 0.00 | 35.20 | 40 | 83 | 47.93% |
|
| 2018/09/20 | 34 | 35.20 | 0 | 0.00 | 35.25 | 34 | 83 | 40.56% |
|
| 2018/09/19 | 44 | 35.16 | 0 | 0.00 | 35.20 | 44 | 84 | 52.01% |
|
| 2018/09/18 | 19 | 35.20 | 0 | 0.00 | 35.20 | 19 | 84 | 22.39% |
|
| 2018/09/17 | 45 | 35.47 | 0 | 0.00 | 35.60 | 45 | 84 | 53.28% |
|
| 2018/09/14 | 38 | 35.52 | 0 | 0.00 | 35.60 | 38 | 84 | 44.93% |
|
| 2018/09/13 | 90 | 34.53 | 0 | 0.00 | 35.00 | 90 | 82 | 108.52% |
|
| 2018/09/12 | 5 | 35.60 | 17 | 35.42 | 35.20 | -12 | 75 | -15.86% |
|
| 2018/09/06 | 3 | 35.30 | 10 | 35.06 | 35.45 | -7 | 59 | -11.77% |
|
| 2018/08/07 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 72 | 1.38% |
|
| 2018/07/09 | 40 | 39.95 | 0 | 0.00 | 39.95 | 40 | 84 | 47.21% |
|
| 2018/07/06 | 38 | 40.15 | 0 | 0.00 | 40.15 | 38 | 84 | 44.84% |
|
| 2018/07/05 | 74 | 40.09 | 0 | 0.00 | 40.50 | 74 | 85 | 87.01% |
|
| 2018/07/04 | 48 | 40.34 | 0 | 0.00 | 40.10 | 48 | 89 | 53.84% |
|
| 2018/07/03 | 81 | 40.35 | 0 | 0.00 | 40.10 | 81 | 93 | 86.46% |
|
| 2018/07/02 | 38 | 41.18 | 0 | 0.00 | 40.60 | 38 | 93 | 40.78% |
|
| 2018/06/29 | 30 | 41.26 | 0 | 0.00 | 41.45 | 30 | 93 | 32.04% |
|
| 2018/06/28 | 56 | 41.02 | 0 | 0.00 | 41.35 | 56 | 95 | 58.51% |
|
| 2018/06/27 | 25 | 41.12 | 0 | 0.00 | 41.20 | 25 | 95 | 26.18% |
|
| 2018/06/26 | 36 | 41.41 | 0 | 0.00 | 41.25 | 36 | 95 | 37.65% |
|
| 2018/06/25 | 20 | 41.90 | 0 | 0.00 | 41.90 | 20 | 96 | 20.70% |
|
| 2018/06/22 | 27 | 41.95 | 0 | 0.00 | 42.05 | 27 | 95 | 28.14% |
|
| 2018/06/21 | 10 | 41.95 | 0 | 0.00 | 42.00 | 10 | 97 | 10.27% |
|
| 2018/06/20 | 33 | 41.79 | 0 | 0.00 | 41.90 | 33 | 98 | 33.34% |
|
| 2018/06/19 | 11 | 41.86 | 0 | 0.00 | 41.90 | 11 | 106 | 10.30% |
|
| 2018/06/15 | 26 | 41.76 | 0 | 0.00 | 41.85 | 26 | 112 | 23.11% |
|
| 2018/06/14 | 34 | 41.47 | 0 | 0.00 | 41.80 | 34 | 112 | 30.29% |
|
| 2018/06/13 | 20 | 41.46 | 0 | 0.00 | 41.55 | 20 | 112 | 17.75% |
|
| 2018/06/12 | 15 | 41.70 | 0 | 0.00 | 41.70 | 15 | 112 | 13.33% |
|
| 2018/06/11 | 35 | 41.95 | 0 | 0.00 | 41.95 | 35 | 112 | 31.20% |
|
| 2018/06/08 | 28 | 41.77 | 0 | 0.00 | 42.05 | 28 | 112 | 24.84% |
|
| 2018/06/07 | 9 | 41.52 | 0 | 0.00 | 41.10 | 9 | 111 | 8.06% |
|
| 2018/06/06 | 31 | 41.94 | 1 | 42.00 | 42.00 | 30 | 111 | 26.89% |
|
| 2018/06/05 | 79 | 41.98 | 0 | 0.00 | 42.00 | 79 | 110 | 71.23% |
|
| 2018/06/04 | 18 | 42.00 | 0 | 0.00 | 42.00 | 18 | 109 | 16.45% |
|
| 2018/06/01 | 45 | 41.45 | 0 | 0.00 | 41.90 | 45 | 107 | 41.97% |
|
| 2018/05/31 | 35 | 39.74 | 0 | 0.00 | 40.30 | 35 | 105 | 33.29% |
|
| 2018/05/30 | 35 | 38.91 | 5 | 38.40 | 39.20 | 30 | 102 | 29.28% |
|
| 2018/05/29 | 37 | 38.16 | 0 | 0.00 | 38.25 | 37 | 101 | 36.44% |
|
| 2018/05/28 | 39 | 38.09 | 0 | 0.00 | 38.25 | 39 | 100 | 38.83% |
|
| 2018/05/25 | 16 | 38.24 | 0 | 0.00 | 38.30 | 16 | 99 | 16.12% |
|
| 2018/05/24 | 15 | 38.30 | 0 | 0.00 | 38.20 | 15 | 99 | 15.12% |
|
| 2018/05/22 | 14 | 39.20 | 0 | 0.00 | 39.20 | 14 | 98 | 14.25% |
|
| 2018/05/21 | 16 | 39.20 | 0 | 0.00 | 39.20 | 16 | 98 | 16.22% |
|
| 2018/05/18 | 18 | 39.00 | 0 | 0.00 | 39.00 | 18 | 98 | 18.21% |
|
| 2018/05/17 | 40 | 38.29 | 0 | 0.00 | 38.50 | 40 | 100 | 39.85% |
|
| 2018/05/16 | 23 | 38.11 | 0 | 0.00 | 38.50 | 23 | 99 | 23.17% |
|
| 2018/05/15 | 17 | 38.12 | 0 | 0.00 | 38.15 | 17 | 98 | 17.29% |
|
| 2018/05/14 | 10 | 38.03 | 0 | 0.00 | 38.10 | 10 | 100 | 9.94% |
|
| 2018/05/10 | 2 | 38.90 | 0 | 0.00 | 38.95 | 2 | 100 | 1.99% |
|
| 2018/05/08 | 15 | 38.15 | 0 | 0.00 | 38.45 | 15 | 100 | 14.88% |
|
| 2018/04/20 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 99 | 1.01% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 45.70 | 43.50 | -1 | 76 | -1.30% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 40.10 | 41.00 | -1 | 64 | -1.54% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 46.35 | 46.35 | -1 | 76 | -1.31% |
|
| 2018/01/16 | 5 | 46.75 | 0 | 0.00 | 46.95 | 5 | 76 | 6.58% |
|
| 2018/01/15 | 47 | 46.00 | 0 | 0.00 | 46.00 | 47 | 74 | 63.23% |
|
| 2018/01/12 | 4 | 45.60 | 0 | 0.00 | 45.60 | 4 | 72 | 5.48% |
|
| 2018/01/09 | 10 | 45.40 | 0 | 0.00 | 45.40 | 10 | 75 | 13.26% |
|
| 2018/01/05 | 5 | 45.20 | 0 | 0.00 | 45.20 | 5 | 75 | 6.59% |
|