福裕 (4513)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.75
漲跌
▲0.15
漲幅
+0.40%
成交量
482張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	24	37.29	37.00	-24	3,017	-0.80%
2024/05/22	0	0.00	10	39.55	39.80	-10	2,980	-0.34%
2024/05/21	0	0.00	14	39.53	39.55	-14	2,967	-0.47%
2024/05/20	35	41.49	0	0.00	40.15	35	2,945	1.19%
2024/05/17	8	40.33	0	0.00	40.85	8	2,916	0.27%
2024/05/16	20	39.67	15	40.08	40.05	5	2,888	0.17%
2024/05/15	0	0.00	15	38.32	37.90	-15	2,836	-0.53%
2024/05/14	9	39.26	0	0.00	38.70	9	2,811	0.32%
2024/05/13	8	38.48	4	38.70	38.60	4	2,778	0.14%
2024/05/10	4	37.74	0	0.00	37.65	4	2,731	0.15%
2024/05/07	0	0.00	1	41.60	39.95	-1	2,637	-0.04%
2024/04/29	7	41.00	0	0.00	40.00	7	2,314	0.30%
2024/04/19	0	0.00	2	37.30	37.90	-2	1,948	-0.10%
2024/04/18	2	35.33	4	36.80	36.70	-2	1,858	-0.11%
2024/04/16	4	34.45	0	0.00	34.45	4	1,674	0.24%
2024/04/15	0	0.00	1	42.25	38.25	-1	1,628	-0.06%
2024/04/12	5	42.30	5	41.65	42.45	0	1,474	0.00%
2024/04/11	1	38.30	0	0.00	39.30	1	1,367	0.07%
2024/03/26	0	0.00	2	27.33	27.85	-2	930	-0.22%
2024/03/25	0	27.75	0	0.00	27.50	0	913	0.00%
2024/03/21	3	27.30	3	27.20	26.85	0	877	0.00%
2024/03/18	2	25.30	0	0.00	25.50	2	712	0.28%
2024/03/11	2	23.68	2	24.03	24.30	0	589	0.00%
2024/03/08	1	23.10	2	23.13	23.25	-1	514	-0.19%
2024/03/07	1	23.30	1	22.85	23.05	0	488	0.00%
2024/03/06	3	23.33	3	23.42	23.00	0	467	0.00%
2024/03/05	1	23.00	1	22.65	22.50	0	434	0.00%
2024/03/04	1	23.10	1	23.05	23.00	0	413	0.00%
2023/01/05	0	0.00	2	21.35	21.35	-2	276	-0.72%
2022/12/28	2	22.20	0	0.00	22.20	2	280	0.71%
2022/09/21	1	28.40	1	28.65	27.10	0	1,293	0.00%
2022/09/06	0	0.00	1	27.50	27.55	-1	1,264	-0.08%
2022/09/01	0	0.00	1	27.90	27.90	-1	1,249	-0.08%
2022/08/22	13	24.71	13	25.10	25.65	0	1,028	0.00%
2022/06/02	0	0.00	3	19.15	19.50	-3	1,045	-0.29%
2022/05/10	3	18.08	0	0.00	19.20	3	1,976	0.15%
2022/04/20	1	21.75	0	0.00	21.35	1	2,014	0.05%
2022/03/30	2	20.75	2	20.28	19.10	0	2,029	0.00%
2022/02/14	0	0.00	2	18.85	19.05	-2	1,699	-0.12%
2022/02/11	2	18.50	0	0.00	17.65	2	1,602	0.12%
2022/02/10	0	0.00	3	17.70	17.75	-3	1,336	-0.22%
2022/01/10	3	16.05	0	0.00	16.00	3	1,894	0.16%
2022/01/06	0	0.00	3	18.05	18.00	-3	2,306	-0.13%
2021/12/24	0	0.00	7	16.50	16.25	-7	2,396	-0.29%
2021/12/21	0	0.00	11	15.75	15.80	-11	2,387	-0.46%
2021/12/16	0	0.00	7	15.91	15.65	-7	2,548	-0.27%
2021/12/13	0	0.00	1	15.05	15.05	-1	2,513	-0.04%
2021/12/09	1	14.75	0	0.00	14.60	1	2,497	0.04%
2021/11/25	3	14.65	0	0.00	14.60	3	2,361	0.13%
2021/11/16	2	15.25	2	15.38	15.20	0	2,218	0.00%
2021/11/15	6	15.95	0	0.00	15.80	6	2,199	0.27%
2021/11/12	3	15.18	0	0.00	15.95	3	2,148	0.14%
2021/11/10	6	14.72	0	0.00	14.75	6	2,065	0.29%
2021/10/29	0	0.00	1	14.40	14.40	-1	1,794	-0.06%
2021/10/22	0	0.00	5	13.00	13.00	-5	1,597	-0.31%
2021/10/20	0	0.00	1	14.30	14.30	-1	1,528	-0.07%
2021/10/19	2	14.50	0	0.00	14.75	2	1,465	0.14%
2021/10/18	1	15.90	1	15.50	14.05	0	1,350	0.00%
2021/10/06	0	0.00	5	11.70	11.40	-5	435	-1.15%
2021/09/29	4	12.43	4	12.43	12.25	0	503	0.00%
2021/09/28	0	0.00	1	11.95	11.95	-1	470	-0.21%
2021/09/23	2	10.85	2	11.23	11.10	0	376	0.00%
2021/09/22	2	10.18	2	10.25	10.45	0	281	0.00%
2021/09/01	10	9.66	0	0.00	9.60	10	256	3.89%
2021/07/12	4	10.95	0	0.00	10.65	4	415	0.96%
2021/04/21	1	11.40	0	0.00	11.25	1	294	0.34%
2021/04/15	5	11.50	0	0.00	12.00	5	232	2.15%
2021/04/14	0	0.00	10	11.30	11.20	-10	209	-4.76%
2021/04/09	10	10.00	0	0.00	10.00	10	100	9.91%
2021/04/08	0	0.00	1	9.14	9.10	-1	81	-1.23%
2020/09/22	0	0.00	1	8.77	8.89	-1	128	-0.78%
2020/09/18	1	8.49	0	0.00	8.49	1	96	1.03%
2020/03/10	0	0.00	6	9.05	9.05	-6	57	-10.45%
2019/02/21	0	0.00	8	11.65	11.65	-8	195	-4.10%
2019/02/18	8	11.75	0	0.00	11.60	8	195	4.10%
2019/01/21	0	0.00	8	11.75	11.55	-8	212	-3.76%
2019/01/18	8	11.75	0	0.00	11.75	8	197	4.05%
2019/01/11	0	0.00	2	10.90	10.70	-2	198	-1.01%
2019/01/09	0	0.00	3	11.00	10.90	-3	206	-1.46%
2019/01/04	0	0.00	5	11.06	11.10	-5	229	-2.18%
2019/01/03	10	11.19	0	0.00	10.95	10	247	4.04%
2018/10/03	3	14.33	0	0.00	14.40	3	2,162	0.14%
2018/09/28	2	15.50	0	0.00	15.65	2	2,192	0.09%
2018/09/27	0	0.00	2	16.25	15.85	-2	2,195	-0.09%
2018/09/21	2	15.45	0	0.00	15.15	2	2,220	0.09%
2018/09/18	2	16.90	1	17.60	16.90	1	2,158	0.05%
2018/09/17	0	0.00	1	17.25	17.45	-1	2,104	-0.05%
2018/09/14	0	0.00	12	17.20	16.95	-12	2,109	-0.57%
2018/09/12	13	17.97	0	0.00	16.95	13	2,239	0.58%
2018/09/11	0	0.00	2	17.45	17.50	-2	2,206	-0.09%
2018/09/10	0	0.00	15	17.05	15.95	-15	2,252	-0.67%
2018/09/07	10	17.35	20	17.25	17.35	-10	2,333	-0.43%
2018/09/03	3	16.20	3	15.30	15.30	0	2,419	0.00%
2018/08/23	0	0.00	2	15.95	15.50	-2	2,384	-0.08%
2018/08/22	0	0.00	40	15.15	15.15	-40	2,331	-1.72%
2018/08/21	0	0.00	2	13.98	13.80	-2	2,314	-0.09%
2018/08/17	42	13.75	0	0.00	13.90	42	2,292	1.83%
2018/08/16	1	14.70	0	0.00	14.65	1	2,253	0.04%
2018/08/15	5	15.25	1	15.20	14.90	4	2,228	0.18%
2018/08/09	5	16.60	0	0.00	16.55	5	2,164	0.23%
2018/08/03	1	16.95	0	0.00	16.90	1	2,111	0.05%
2018/07/31	0	0.00	1	17.10	17.35	-1	2,060	-0.05%
2018/07/30	2	17.15	0	0.00	17.35	2	2,018	0.10%
2018/07/27	1	18.20	0	0.00	17.95	1	1,987	0.05%
2018/07/23	1	17.90	47	17.06	17.80	-46	1,868	-2.46%
2018/07/20	45	17.60	0	0.00	17.60	45	1,744	2.58%
2018/07/18	1	16.10	1	16.00	16.10	0	1,679	0.00%
2018/07/13	1	16.95	0	0.00	17.25	1	1,583	0.06%
2018/07/12	3	16.52	0	0.00	17.25	3	1,520	0.20%
2018/07/11	3	16.42	0	0.00	15.70	3	1,441	0.21%
2018/07/10	1	17.40	0	0.00	17.40	1	1,353	0.07%
2018/06/21	0	0.00	5	18.95	18.95	-5	956	-0.52%
2018/06/20	0	0.00	6	17.16	17.25	-6	830	-0.72%
2018/06/19	1	15.20	1	14.50	15.70	0	648	0.00%
2018/06/15	0	0.00	3	14.30	14.30	-3	520	-0.58%
2018/06/14	0	0.00	13	13.20	13.00	-13	361	-3.59%
2018/06/13	1	11.50	0	0.00	12.00	1	313	0.32%
2018/06/12	3	12.15	0	0.00	11.70	3	289	1.04%
2018/06/04	3	10.30	0	0.00	9.81	3	123	2.43%
2018/01/17	12	11.13	2	10.90	10.95	10	135	7.36%