桂盟 (5306)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
143.0
漲跌
▲1.0
漲幅
+0.70%
成交量
63張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	143.50	143.00	0	289	-0.01%
2024/05/27	0.1	140.50	0	0.00	142.00	0.1	311	0.02%
2024/05/24	0.1	140.91	0	0.00	140.50	0.1	317	0.03%
2024/05/22	0	0.00	0.1	143.50	142.00	-0.1	327	-0.02%
2024/05/21	0.1	141.50	0	0.00	143.50	0.1	337	0.01%
2024/05/17	0	0.00	0	143.50	144.00	0	360	-0.01%
2024/05/15	0.1	142.00	0	0.00	143.00	0.1	410	0.01%
2024/05/14	0	0.00	0.1	145.50	142.00	-0.1	420	-0.01%
2024/05/13	0	0.00	0.1	143.19	142.50	-0.1	418	-0.02%
2024/05/08	0.1	141.58	0	0.00	141.00	0.1	420	0.03%
2024/05/07	0.1	140.25	0.1	143.32	144.00	0	421	0.00%
2024/05/06	0.1	141.79	0	0.00	140.50	0.1	416	0.01%
2024/04/29	0	0.00	0.1	144.75	146.00	-0.1	415	-0.02%
2024/04/25	0	0.00	0.1	143.50	143.00	-0.1	408	-0.01%
2024/04/24	0	0.00	0.1	142.81	142.50	-0.1	407	-0.02%
2024/04/23	0	0.00	0.1	141.37	142.00	-0.1	407	-0.03%
2024/04/19	0.2	139.00	0	0.00	138.00	0.2	406	0.05%
2024/04/18	0	0.00	0.1	143.00	143.00	-0.1	401	-0.01%
2024/04/17	0.1	141.00	0	0.00	140.00	0.1	404	0.01%
2024/04/16	0.1	141.00	0	0.00	140.50	0.1	407	0.01%
2024/04/15	0.1	143.00	0	0.00	144.50	0.1	404	0.01%
2024/04/12	0	0.00	0.1	146.50	146.00	-0.1	398	-0.01%
2024/04/11	0	0.00	0.3	143.00	143.00	-0.3	390	-0.06%
2024/04/10	0	0.00	0.1	140.00	138.50	-0.1	384	-0.01%
2024/04/09	0	0.00	0.2	139.28	138.00	-0.2	383	-0.05%
2024/04/08	0	137.50	0	0.00	136.50	0	382	0.01%
2024/04/02	0.1	139.00	0	0.00	139.50	0.1	382	0.01%
2024/04/01	0.1	140.50	0	0.00	139.00	0.1	384	0.01%
2024/03/26	0.1	141.00	0	0.00	141.00	0.1	379	0.01%
2024/03/25	0.1	142.50	0	0.00	141.50	0.1	379	0.01%
2024/03/22	0.1	143.50	0	0.00	143.00	0.1	380	0.03%
2024/03/21	0.1	146.00	0	0.00	144.00	0.1	373	0.01%
2024/03/20	0	0.00	0.3	147.12	146.00	-0.3	371	-0.07%
2024/03/18	0	0.00	0.1	144.50	143.50	-0.1	365	-0.01%
2024/03/15	0	140.50	0	143.00	140.50	0	363	0.00%
2024/03/13	0.1	143.91	0	0.00	142.50	0.1	355	0.03%
2024/03/12	0.1	146.50	0	0.00	146.00	0.1	349	0.01%
2024/03/11	0.1	149.86	0.1	152.63	150.00	0.1	340	0.02%
2024/03/08	0.1	148.69	0	0.00	150.00	0.1	340	0.02%
2024/03/07	0	151.50	0.2	153.91	154.00	-0.1	338	-0.04%
2024/03/06	0	150.00	0.2	153.00	151.50	-0.1	328	-0.04%
2024/03/05	0.1	148.25	0	0.00	147.50	0.1	323	0.03%
2024/03/04	0.1	151.00	0	0.00	151.50	0.1	344	0.03%
2024/03/01	0.1	152.00	0	0.00	151.00	0.1	371	0.01%
2024/02/29	0	0.00	1.2	152.94	154.50	-1.2	363	-0.33%
2024/02/27	0.1	144.00	0.1	149.00	146.00	0	340	0.00%
2024/02/26	0.1	144.00	0	0.00	146.50	0.1	333	0.01%
2024/02/22	0.1	144.50	0.1	147.68	148.00	0.1	331	0.02%
2024/02/21	0.1	146.00	0	0.00	145.50	0.1	328	0.02%
2024/02/20	0	0.00	0.1	148.00	150.00	-0.1	321	-0.03%
2024/02/19	0	0.00	1	147.00	143.00	-1	309	-0.32%
2024/02/16	0	0.00	0.2	142.00	147.00	-0.2	302	-0.05%
2024/02/15	0	0.00	1.3	132.80	136.00	-1.3	265	-0.47%
2024/02/02	0	0.00	0.1	128.50	128.00	-0.1	260	-0.02%
2024/01/30	0.1	127.50	0	0.00	127.50	0.1	257	0.02%
2024/01/29	0	0.00	0.1	129.00	129.00	-0.1	258	-0.02%
2024/01/25	0	0.00	0.1	128.25	127.50	-0.1	258	-0.04%
2024/01/24	0	0.00	0.1	127.81	127.50	-0.1	257	-0.03%
2024/01/23	0	0.00	0.1	126.00	126.00	-0.1	257	-0.04%
2024/01/18	0	0.00	0.2	122.17	121.00	-0.2	258	-0.06%
2024/01/10	0.1	125.54	0	0.00	123.50	0.1	263	0.05%
2024/01/09	0.1	127.50	0	0.00	126.50	0.1	260	0.02%
2024/01/05	0.1	127.67	0	0.00	127.50	0.1	260	0.03%
2024/01/04	0.1	128.50	0	0.00	127.50	0.1	260	0.02%
2023/12/29	0	0.00	0.2	131.03	131.50	-0.2	257	-0.07%
2023/12/27	0	0.00	0.1	129.50	129.50	-0.1	251	-0.02%
2023/12/26	0	128.50	0	0.00	128.00	0	248	0.01%
2023/12/22	0.1	127.28	0	0.00	126.50	0.1	259	0.03%
2023/12/20	0	0.00	2	127.00	127.00	-2	260	-0.77%
2023/12/19	1.1	127.57	0	0.00	127.50	1.1	268	0.41%
2023/12/18	0	0.00	0.2	131.50	129.50	-0.2	269	-0.06%
2023/12/15	0	0.00	0.1	130.91	130.00	-0.1	268	-0.03%
2023/12/12	0.1	127.00	0	0.00	126.00	0.1	261	0.02%
2023/12/11	0.1	128.00	0	0.00	127.50	0.1	259	0.02%
2023/12/05	0	0.00	0.1	130.00	128.50	-0.1	255	-0.02%
2023/12/04	0.1	128.50	0.1	130.50	128.00	0	248	0.00%
2023/12/01	0	0.00	0.1	131.00	129.50	-0.1	239	-0.02%
2023/11/29	0.1	129.68	0	0.00	127.00	0.1	220	0.05%
2023/11/28	0	0.00	0.2	131.17	133.00	-0.2	189	-0.08%
2023/11/20	0	0.00	0.1	124.00	124.50	-0.1	147	-0.07%
2023/11/16	0	0.00	0.1	121.82	121.00	-0.1	139	-0.10%
2023/11/14	0.1	118.20	0	0.00	117.50	0.1	125	0.04%
2023/11/13	0.1	120.89	0	0.00	119.50	0.1	124	0.07%
2023/11/09	0	126.14	0	0.00	125.00	0	121	0.03%
2023/11/06	0	0.00	0	130.14	129.50	0	128	-0.03%
2023/10/27	1	124.00	0	127.08	124.00	1	136	0.70%
2023/10/18	1.1	125.16	0	0.00	120.00	1.1	140	0.78%
2023/10/16	0	129.50	0	0.00	129.00	0	134	0.02%
2023/10/02	0	0.00	0	132.00	132.00	0	166	-0.02%
2023/09/27	0.4	131.74	0	0.00	128.00	0.4	177	0.21%
2023/09/26	0.1	135.50	0	0.00	134.50	0.1	169	0.03%
2023/09/25	0.2	136.83	0	0.00	135.50	0.2	175	0.09%
2023/09/22	0.5	136.70	0	0.00	134.50	0.5	183	0.27%
2023/09/21	0.1	140.00	0	0.00	138.50	0.1	178	0.03%
2023/09/20	0.1	141.00	0	0.00	140.00	0.1	184	0.03%
2023/09/19	0.1	141.50	0	0.00	140.50	0.1	187	0.03%
2023/09/15	0.1	142.00	0	0.00	141.50	0.1	196	0.03%
2023/09/12	0.1	142.28	0	0.00	142.50	0.1	218	0.05%
2023/09/11	0.1	142.37	0	0.00	141.50	0.1	223	0.06%
2023/09/08	0.2	143.33	0	0.00	143.00	0.2	227	0.07%
2023/09/07	0.1	144.50	0	0.00	143.00	0.1	233	0.02%
2023/09/06	0.1	145.50	2	145.50	145.50	-2	235	-0.83%
2023/09/05	0	0.00	0.2	146.75	148.00	-0.2	235	-0.08%
2023/09/01	0	0.00	0.1	145.25	144.50	-0.1	236	-0.04%
2023/08/31	0	0.00	0.1	144.00	142.00	-0.1	236	-0.02%
2023/08/30	1	141.50	0	0.00	142.00	1	237	0.42%
2023/08/29	0.1	141.50	0	0.00	141.50	0.1	240	0.02%
2023/08/25	0	0.00	0.1	143.00	141.50	-0.1	247	-0.02%
2023/08/24	0.1	141.50	0	0.00	141.50	0.1	249	0.02%
2023/08/22	0	142.50	0	0.00	142.00	0	249	0.01%
2023/08/21	0	0.00	0.1	143.00	142.50	-0.1	249	-0.02%
2023/08/18	1	143.00	0	0.00	142.50	1	250	0.40%
2023/08/17	0	0.00	0.2	143.50	143.50	-0.2	250	-0.06%
2023/08/14	0.2	142.41	0	0.00	141.50	0.2	247	0.07%
2023/08/11	0	0.00	0.1	145.00	145.00	-0.1	244	-0.02%
2023/08/10	0.2	144.41	0	0.00	143.00	0.2	245	0.07%
2023/08/09	0.2	146.67	0	0.00	145.00	0.2	243	0.07%
2023/08/08	1.1	147.09	0	0.00	147.50	1.1	241	0.45%
2023/08/04	0.1	151.63	0	0.00	150.50	0.1	239	0.03%
2023/08/02	0.2	152.07	0	0.00	151.00	0.2	238	0.06%
2023/08/01	0.1	154.25	0	0.00	154.50	0.1	235	0.03%
2023/07/31	0	156.00	1	156.50	154.50	-1	235	-0.42%
2023/07/28	0	157.00	0	0.00	156.00	0	234	0.01%
2023/07/27	1	159.00	0.1	159.50	158.50	1	231	0.41%
2023/07/26	0	0.00	0.1	157.86	157.50	-0.1	229	-0.02%
2023/07/25	0	0.00	0.2	157.40	157.50	-0.2	228	-0.09%
2023/07/19	0	153.50	0	0.00	153.50	0	225	0.02%
2023/07/18	0.1	154.00	0.1	155.91	155.00	0	224	0.00%
2023/07/17	0.1	154.81	6	154.50	154.50	-5.9	223	-2.65%
2023/07/13	0	0.00	0	156.00	155.00	0	219	-0.02%
2023/07/12	1.1	154.02	0	0.00	154.00	1.1	217	0.48%
2023/07/11	0	157.00	0	0.00	157.50	0	213	0.02%
2023/07/10	0	0.00	0.1	157.04	158.50	-0.1	213	-0.07%
2023/07/07	3	152.83	0	0.00	154.50	3	216	1.40%
2023/07/06	1	153.50	0.1	154.25	154.50	0.9	213	0.42%
2023/07/05	0	0.00	0.1	152.00	152.00	-0.1	206	-0.02%
2023/07/03	2	152.25	0	151.50	150.00	2	200	0.98%
2023/06/30	0	0.00	0.5	149.92	151.00	-0.5	196	-0.24%
2023/06/29	0	0.00	0.1	147.50	146.50	-0.1	189	-0.05%
2023/06/28	0.2	145.50	0	0.00	145.00	0.2	188	0.11%
2023/06/27	0	0.00	0.1	148.00	147.00	-0.1	181	-0.03%
2023/06/26	0	0.00	3	147.50	147.00	-3	179	-1.69%
2023/06/21	0	0.00	0.3	147.16	146.50	-0.3	174	-0.17%
2023/06/16	0.1	143.50	0	0.00	144.00	0.1	162	0.06%
2023/06/15	0.2	144.47	0	0.00	143.00	0.2	155	0.10%
2023/06/14	0.1	145.81	0	0.00	144.50	0.1	153	0.05%
2023/06/13	0.2	147.25	0	0.00	145.50	0.2	153	0.13%
2023/06/12	0.1	148.13	0	0.00	147.50	0.1	150	0.05%
2023/06/08	0	0.00	0.1	150.50	149.00	-0.1	152	-0.03%
2023/06/02	0	0.00	0.2	149.33	149.50	-0.2	153	-0.10%
2023/06/01	0	0.00	0.1	148.19	148.00	-0.1	151	-0.05%
2023/05/31	0	0.00	0.2	147.59	146.50	-0.2	150	-0.11%
2023/05/30	0	0.00	0.1	146.00	146.00	-0.1	148	-0.07%
2023/05/25	0	0.00	0	145.50	145.00	0	149	-0.02%
2023/05/24	0	0.00	0.1	145.50	145.50	-0.1	149	-0.03%
2023/05/16	0.1	144.00	0	0.00	143.00	0.1	148	0.06%
2023/05/11	0.1	143.00	0	0.00	144.00	0.1	148	0.06%
2023/05/09	0.1	144.50	0	0.00	144.50	0.1	146	0.07%
2023/05/05	0.1	144.75	0	0.00	145.00	0.1	150	0.07%
2023/05/04	0	0.00	0.1	146.75	146.50	-0.1	151	-0.07%
2023/05/02	0	0.00	2.2	146.02	145.00	-2.2	154	-1.39%
2023/04/28	0	0.00	0.1	145.82	145.00	-0.1	157	-0.09%
2023/04/27	0	0.00	0.1	145.50	144.50	-0.1	157	-0.03%
2023/04/26	0	0.00	0.2	143.00	143.50	-0.2	159	-0.13%
2023/04/21	0	143.00	0	0.00	142.50	0	158	0.03%
2023/04/20	1.3	143.21	0	0.00	143.00	1.3	157	0.82%
2023/04/19	0	0.00	0.1	146.50	144.50	-0.1	155	-0.03%
2023/04/18	0.1	144.75	2.1	146.00	146.50	-2	154	-1.26%
2023/04/17	0	0.00	0.2	146.26	145.50	-0.2	154	-0.12%
2023/04/13	1.4	145.30	0	0.00	145.00	1.4	152	0.88%
2023/04/12	1	148.50	2.4	149.69	148.50	-1.4	147	-0.95%
2023/04/11	0	0.00	0.1	144.00	143.50	-0.1	138	-0.04%
2023/04/10	0	0.00	0.1	143.50	142.50	-0.1	137	-0.06%
2023/04/07	0	143.00	0	0.00	142.50	0	137	0.02%
2023/03/31	0	0.00	0.1	143.50	143.00	-0.1	141	-0.04%
2023/03/30	0.1	141.50	0	0.00	141.50	0.1	144	0.06%
2023/03/29	0.1	141.94	0	0.00	142.00	0.1	142	0.06%
2023/03/28	0	0.00	0.1	145.50	143.50	-0.1	141	-0.04%
2023/03/24	0	143.50	1	143.00	143.50	-1	142	-0.67%
2023/03/23	1	144.50	0.1	145.50	144.00	0.9	142	0.66%
2023/03/22	2	143.00	0	146.00	145.00	2	144	1.37%
2023/03/21	0	0.00	0.1	145.00	142.50	-0.1	152	-0.05%
2023/03/20	0	0.00	0.1	145.50	144.50	-0.1	150	-0.06%
2023/03/17	1.1	141.09	0	144.50	141.00	1.1	150	0.70%
2023/03/16	0.1	143.78	0	0.00	142.50	0.1	147	0.06%
2023/03/15	0.2	147.19	0	0.00	145.00	0.2	146	0.12%
2023/03/13	0.3	148.87	0	0.00	149.00	0.3	143	0.18%
2023/03/10	1.1	150.06	0	0.00	151.50	1.1	139	0.77%
2023/03/07	0	0.00	0.1	153.28	153.50	-0.1	136	-0.06%
2023/03/06	0	0.00	0	153.00	153.00	0	136	-0.03%
2023/03/03	0	0.00	0	151.00	150.00	0	136	-0.02%
2023/03/02	0.1	149.78	0	0.00	149.50	0.1	137	0.07%
2023/03/01	0	150.50	0	0.00	150.00	0	138	0.03%
2023/02/24	0.1	152.50	0	0.00	151.00	0.1	138	0.04%
2023/02/22	0	0.00	0.1	155.50	154.50	-0.1	139	-0.04%
2023/02/17	0.1	153.50	0	0.00	153.50	0.1	143	0.03%
2023/02/13	0	0.00	3	155.00	155.00	-3	148	-2.02%
2023/02/09	0	156.00	0	0.00	156.00	0	147	0.03%
2023/02/08	0	0.00	0.1	158.00	158.00	-0.1	147	-0.03%
2023/02/07	0	0.00	0.1	157.00	156.50	-0.1	146	-0.03%
2023/02/03	0	0.00	0	156.00	156.50	0	143	-0.03%
2023/02/02	0	0.00	0.1	155.25	155.00	-0.1	141	-0.06%
2023/02/01	0	0.00	0.1	153.29	154.00	-0.1	140	-0.10%
2023/01/31	0	0.00	0.1	150.50	150.50	-0.1	137	-0.04%
2023/01/30	0	0.00	0.1	149.50	149.00	-0.1	135	-0.04%
2023/01/17	0	0.00	0.1	147.50	147.50	-0.1	133	-0.04%
2023/01/16	0	0.00	0.2	146.33	147.50	-0.2	133	-0.11%
2023/01/13	0	0.00	0.2	145.00	145.00	-0.2	134	-0.12%
2023/01/12	0.1	142.50	0	0.00	142.50	0.1	139	0.04%
2023/01/09	0	0.00	0.1	144.00	143.50	-0.1	140	-0.05%
2023/01/05	0	0.00	0.2	144.67	143.00	-0.2	142	-0.11%
2023/01/04	0	0.00	0.2	143.50	144.00	-0.2	142	-0.11%
2023/01/03	0	0.00	0.1	142.75	142.50	-0.1	143	-0.10%
2022/12/28	1	138.50	0	0.00	139.00	1	144	0.69%
2022/12/27	1	140.00	0	0.00	140.00	1	145	0.69%
2022/12/26	0.1	139.00	0	0.00	139.50	0.1	145	0.03%
2022/12/23	0	139.00	0	0.00	140.00	0	146	0.03%
2022/12/22	2	138.50	0	142.50	139.00	2	143	1.37%
2022/12/21	2.2	138.61	0	0.00	139.00	2.2	142	1.54%
2022/12/20	0.1	139.19	0	0.00	137.00	0.1	143	0.07%
2022/12/19	0.2	141.58	0	0.00	141.00	0.2	143	0.17%
2022/12/16	0.1	145.50	0	0.00	144.00	0.1	144	0.06%
2022/12/15	0.1	147.50	0	0.00	147.00	0.1	142	0.04%
2022/12/14	0	0.00	0.2	149.67	150.50	-0.2	143	-0.10%
2022/12/13	0.3	148.06	0	0.00	148.00	0.3	141	0.24%
2022/12/06	0.1	154.50	0	159.00	153.50	0	133	0.03%
2022/12/02	0	0.00	0.1	156.25	156.00	-0.1	133	-0.08%
2022/12/01	1	154.50	0	157.00	155.50	1	132	0.74%
2022/11/29	0.1	152.40	0	0.00	153.00	0.1	131	0.06%
2022/11/24	0	0.00	0.1	154.86	156.00	-0.1	131	-0.11%
2022/11/23	0	0.00	0.1	152.00	152.50	-0.1	128	-0.08%
2022/11/22	0.1	148.00	1	147.00	148.00	-1	126	-0.75%
2022/11/21	0.1	149.25	0	0.00	147.00	0.1	126	0.08%
2022/11/18	0	150.50	0	0.00	149.50	0	125	0.03%
2022/11/17	0.1	151.50	0	0.00	151.00	0.1	124	0.04%
2022/11/15	0	0.00	1.2	154.71	154.50	-1.2	123	-0.97%
2022/11/14	0	0.00	0.1	150.50	150.00	-0.1	122	-0.04%
2022/11/11	0	0.00	0.1	148.94	150.00	-0.1	122	-0.12%
2022/11/10	0.1	147.00	0	0.00	148.00	0.1	121	0.04%
2022/11/09	0	0.00	0.1	149.05	148.50	-0.1	123	-0.05%
2022/11/04	0	0.00	0.1	147.56	149.00	-0.1	129	-0.07%
2022/11/03	0	0.00	0.2	144.75	145.00	-0.2	129	-0.15%
2022/11/02	0	0.00	0.2	143.67	144.50	-0.2	129	-0.12%
2022/11/01	0	0.00	0.1	143.25	142.50	-0.1	130	-0.08%
2022/10/27	0.1	140.69	0	0.00	140.50	0.1	137	0.06%
2022/10/25	0.1	138.75	0	0.00	139.00	0.1	143	0.07%
2022/10/24	0.1	141.75	0	0.00	140.00	0.1	143	0.07%
2022/10/21	0.1	143.75	0.1	146.50	142.50	0.1	143	0.03%
2022/10/20	0.1	140.00	0.2	148.17	154.00	-0.2	142	-0.11%
2022/10/19	0	0.00	0.1	143.50	143.00	-0.1	136	-0.04%
2022/10/18	0	0.00	0.1	142.50	143.00	-0.1	137	-0.07%
2022/10/17	0.1	139.75	0	0.00	142.00	0.1	138	0.07%
2022/10/14	0	0.00	0.2	142.15	140.50	-0.2	141	-0.16%
2022/10/13	0	138.50	0.1	141.50	138.50	0	141	-0.01%
2022/10/12	0.1	139.00	0	0.00	139.50	0.1	139	0.04%
2022/10/11	0.1	139.00	0	0.00	138.50	0.1	140	0.04%
2022/10/04	0	0.00	0.1	143.00	141.50	-0.1	140	-0.04%
2022/09/30	0.1	139.50	0	0.00	140.00	0.1	140	0.04%
2022/09/29	0.1	142.00	0	0.00	141.50	0.1	139	0.04%
2022/09/28	0.1	144.50	1	145.00	141.00	-1	137	-0.69%
2022/09/27	0.2	147.50	0	0.00	146.50	0.2	133	0.14%
2022/09/26	0	0.00	0.2	150.50	148.00	-0.2	132	-0.14%
2022/09/23	1	154.00	0	0.00	153.00	1	134	0.74%
2022/09/22	0.1	155.00	0	0.00	155.00	0.1	134	0.04%
2022/09/21	0.1	160.00	0	0.00	156.00	0.1	133	0.08%
2022/09/20	0.1	162.50	0	0.00	161.50	0.1	129	0.04%
2022/09/19	0.1	167.50	0	0.00	163.00	0.1	129	0.04%
2022/09/16	0	0.00	0.2	167.84	169.50	-0.2	127	-0.13%
2022/09/15	0	0.00	0.1	165.50	165.50	-0.1	126	-0.04%
2022/09/06	0.1	161.50	0	0.00	161.50	0.1	139	0.04%
2022/09/02	0	0.00	1	165.00	163.50	-1	140	-0.71%
2022/09/01	0	0.00	0.1	165.00	165.00	-0.1	139	-0.04%
2022/08/31	0	0.00	0.1	164.00	163.50	-0.1	136	-0.07%
2022/08/23	0.1	159.50	0	0.00	159.00	0.1	132	0.04%
2022/08/15	0	0.00	0.1	163.00	164.00	-0.1	123	-0.04%
2022/08/08	0	0.00	0.3	153.70	153.50	-0.3	115	-0.22%
2022/08/05	0	0.00	0.1	153.00	153.00	-0.1	115	-0.04%
2022/08/04	0.1	149.00	0	0.00	148.50	0.1	114	0.04%
2022/08/03	0.2	151.94	0	0.00	150.50	0.2	111	0.15%
2022/08/02	0.1	154.50	0	0.00	154.50	0.1	110	0.07%
2022/07/07	0	0.00	0.1	157.00	159.50	-0.1	117	-0.07%
2022/07/01	2.1	159.19	0	0.00	156.00	2.1	127	1.67%
2022/06/30	0.1	166.00	0	0.00	165.50	0.1	122	0.05%
2022/06/29	0.2	169.76	0	0.00	169.00	0.2	123	0.13%
2022/06/28	0	0.00	0.1	175.00	173.00	-0.1	124	-0.06%
2022/06/24	0	0.00	0.1	173.16	172.50	-0.1	124	-0.06%
2022/06/23	0.1	170.00	0.1	172.50	173.00	0	123	0.00%
2022/06/16	0	0.00	0.1	174.40	169.00	-0.1	109	-0.09%
2022/06/02	1	172.00	0	0.00	171.00	1	113	0.88%
2022/05/30	0	0.00	0.1	168.00	172.00	-0.1	115	-0.07%
2022/05/25	0.1	165.00	0	0.00	164.00	0.1	117	0.07%
2022/05/10	0.1	167.00	0.1	170.50	168.50	0	123	0.01%
2022/05/05	0	0.00	0.1	170.00	172.00	-0.1	128	-0.06%
2022/05/03	0	0.00	0.1	166.50	166.50	-0.1	129	-0.06%
2022/04/29	0	0.00	0.1	163.00	163.00	-0.1	128	-0.04%
2022/04/27	0.1	157.00	0	0.00	156.50	0.1	127	0.04%
2022/04/25	0.2	164.75	0	0.00	163.50	0.2	124	0.13%
2022/04/20	0.1	171.50	0	0.00	172.00	0.1	125	0.08%
2022/04/14	0	0.00	0.1	175.50	176.00	-0.1	138	-0.07%
2022/04/12	0.1	175.68	0	0.00	172.00	0.1	137	0.08%
2022/04/08	0.1	183.50	0	0.00	183.00	0.1	134	0.06%
2022/04/06	0.1	185.50	0.1	188.00	187.00	0	130	0.00%
2022/04/01	0.2	187.75	0	0.00	187.00	0.2	130	0.12%
2022/03/31	0	0.00	0.1	191.50	188.00	-0.1	129	-0.05%
2022/03/28	0.1	188.50	0	0.00	188.00	0.1	131	0.05%
2022/03/25	0.1	190.00	0	0.00	189.50	0.1	132	0.05%
2022/03/22	0	0.00	0.1	192.50	191.00	-0.1	136	-0.04%
2022/03/18	0	0.00	0.1	190.00	188.50	-0.1	141	-0.06%
2022/03/16	0.1	188.50	0	0.00	188.50	0.1	141	0.06%
2022/03/15	0.1	190.50	0	0.00	190.50	0.1	139	0.04%
2022/02/24	0.1	195.05	0	0.00	192.00	0.1	145	0.08%
2022/02/21	0	0.00	5	198.50	200.50	-5	145	-3.44%
2022/02/15	0	0.00	1	196.50	196.50	-1	147	-0.68%
2022/02/11	0.1	198.26	0	0.00	199.00	0.1	151	0.05%
2022/02/10	1.1	200.80	0.1	199.50	199.00	1	152	0.66%
2022/02/09	0	0.00	0.1	197.46	199.00	-0.1	150	-0.09%
2022/02/08	0	0.00	0.1	193.00	192.00	-0.1	150	-0.09%
2022/01/26	0.1	189.12	0	0.00	189.00	0.1	148	0.09%
2022/01/24	0.1	192.00	0	0.00	192.00	0.1	144	0.03%
2022/01/20	1	194.00	0	0.00	194.50	1	142	0.70%
2022/01/12	0	0.00	0.1	198.00	197.00	-0.1	141	-0.06%
2022/01/11	0.2	197.00	0	0.00	195.00	0.2	140	0.11%
2022/01/10	1.1	198.08	0	0.00	197.50	1.1	137	0.79%
2022/01/07	0.1	200.95	0	0.00	199.00	0.1	136	0.08%
2022/01/06	1.1	203.57	0	0.00	201.00	1.1	138	0.77%
2022/01/05	0	0.00	1.2	207.79	206.50	-1.2	138	-0.90%
2022/01/04	0	0.00	0.3	201.26	202.50	-0.3	134	-0.24%
2021/12/22	0	0.00	0.1	197.00	196.00	-0.1	150	-0.05%
2021/12/20	0.1	195.00	0	0.00	194.50	0.1	150	0.05%
2021/12/17	0.2	197.75	0	0.00	197.00	0.2	150	0.11%
2021/12/14	0	0.00	0.1	200.00	199.00	-0.1	163	-0.04%
2021/12/10	0.1	201.00	0.1	201.00	200.00	0	169	0.02%
2021/12/09	1.1	198.17	1	200.00	199.50	0.1	170	0.05%
2021/12/08	0	202.00	0	0.00	201.00	0	167	0.00%
2021/12/07	0	201.50	0	0.00	201.00	0	166	0.02%
2021/12/06	0.1	201.50	0	0.00	201.00	0.1	165	0.03%
2021/12/03	0	201.50	0	0.00	200.50	0	168	0.00%
2021/12/02	0.1	201.50	0	0.00	201.00	0.1	171	0.06%
2021/12/01	0	202.00	0	0.00	201.00	0	173	0.00%
2021/11/29	0	0.00	0	204.50	202.50	0	172	-0.01%
2021/11/26	0.1	204.00	0	0.00	205.00	0.1	173	0.04%
2021/11/22	3	206.00	0	0.00	207.00	3	180	1.66%
2021/11/18	0.1	206.50	0	0.00	205.50	0.1	183	0.04%
2021/11/16	0	0.00	0.1	208.50	207.50	-0.1	188	-0.04%
2021/11/12	0	0.00	1.1	208.59	208.50	-1.1	205	-0.53%
2021/11/11	0	0.00	0.1	208.00	207.00	-0.1	214	-0.03%
2021/11/05	0.1	202.00	0	0.00	201.00	0.1	269	0.03%
2021/11/02	0	0.00	0.1	204.50	202.50	-0.1	280	-0.03%
2021/11/01	0.1	200.50	0	0.00	201.50	0.1	287	0.03%
2021/10/28	0.1	208.00	0	0.00	206.00	0.1	298	0.02%
2021/10/27	0.1	205.50	0	0.00	210.00	0.1	303	0.03%
2021/10/26	0	0.00	0.2	209.00	209.50	-0.2	305	-0.05%
2021/10/22	0.2	206.97	0	0.00	206.50	0.2	314	0.05%
2021/10/20	3	206.00	1	206.00	206.50	2	320	0.62%
2021/10/19	0	0.00	0.1	206.00	207.00	-0.1	323	-0.02%
2021/10/18	0	0.00	0.1	200.00	203.00	-0.1	324	-0.02%
2021/10/13	0	0.00	0.1	195.00	192.00	-0.1	332	-0.02%
2021/10/12	0.1	193.50	0	0.00	191.50	0.1	334	0.02%
2021/10/08	0	0.00	0	199.83	197.00	0	337	-0.01%
2021/10/07	0	0.00	0.1	196.74	195.50	-0.1	339	-0.02%
2021/10/06	0.1	193.50	0	198.00	192.50	0	343	0.01%
2021/10/05	0.1	195.00	0	0.00	194.50	0.1	347	0.02%
2021/10/04	0.1	198.50	0.1	202.00	197.50	0	349	0.00%
2021/10/01	0.1	199.00	0	0.00	199.00	0.1	355	0.02%
2021/09/30	0.1	203.50	0	0.00	205.00	0.1	356	0.02%
2021/09/27	0.1	207.50	0	0.00	207.50	0.1	356	0.03%
2021/09/23	0.1	211.70	0	0.00	212.00	0.1	359	0.02%
2021/09/22	0.2	213.33	0	0.00	210.00	0.2	368	0.05%
2021/09/17	0.1	218.50	0.2	220.56	218.50	-0.1	371	-0.03%
2021/09/16	0	0.00	0.4	214.24	214.50	-0.4	373	-0.09%
2021/09/07	0.2	208.89	0	0.00	206.00	0.2	389	0.05%
2021/09/06	0.1	212.00	0	0.00	210.50	0.1	386	0.03%
2021/08/24	0	0.00	0.1	205.50	203.50	-0.1	394	-0.02%
2021/08/23	0	0.00	0.1	203.00	203.50	-0.1	407	-0.02%
2021/08/19	0.1	197.50	0	0.00	195.50	0.1	427	0.02%
2021/08/18	0.1	196.50	0.1	200.50	201.00	0	421	0.00%
2021/08/17	0.2	201.25	0.1	206.50	199.50	0.1	420	0.02%
2021/08/16	1.1	199.70	0.1	207.00	202.00	1	420	0.24%
2021/08/13	1.3	213.35	0	0.00	210.00	1.3	416	0.32%
2021/08/12	1.4	225.86	0	0.00	218.00	1.4	406	0.34%
2021/08/11	0.2	238.97	0	0.00	237.00	0.2	390	0.05%
2021/08/10	0.1	241.50	0	0.00	244.50	0.1	390	0.02%
2021/08/09	0	0.00	0.1	245.67	244.00	-0.1	404	-0.01%
2021/08/06	0.1	240.00	0.1	245.00	246.00	0	417	0.00%
2021/08/05	0.1	240.00	0	0.00	240.00	0.1	424	0.01%
2021/08/04	0.2	242.39	0	0.00	242.00	0.2	434	0.04%
2021/08/02	0	0.00	0.1	248.00	248.50	-0.1	450	-0.01%
2021/07/30	0	0.00	0.1	243.00	240.50	-0.1	449	-0.01%
2021/07/28	0.1	239.00	0	0.00	239.00	0.1	452	0.01%
2021/07/23	0.2	242.32	0	0.00	241.00	0.2	470	0.03%
2021/06/28	0	0.00	1	245.00	247.00	-1	621	-0.16%
2021/05/21	0	0.00	0.2	220.78	225.00	-0.2	634	-0.03%
2021/05/19	0	0.00	0.1	212.00	208.50	-0.1	642	-0.01%
2021/05/18	0	0.00	0.2	209.00	206.00	-0.2	643	-0.03%
2021/05/17	0.5	206.46	0	0.00	200.50	0.5	642	0.07%
2021/05/14	0	0.00	0.3	210.33	219.00	-0.3	631	-0.05%
2021/05/13	0.3	205.00	1	206.00	204.50	-0.7	622	-0.11%
2021/05/12	1	194.50	0	0.00	198.00	1	617	0.16%
2021/05/10	0	0.00	0.1	221.00	230.50	-0.1	593	-0.01%
2021/05/07	0	0.00	0.1	218.00	219.00	-0.1	592	-0.01%
2021/05/05	0.2	207.93	0	0.00	204.50	0.2	627	0.02%
2021/04/27	1	227.00	0	0.00	225.50	1	657	0.15%
2021/04/23	0	0.00	0.1	231.50	233.50	-0.1	693	-0.02%
2021/04/22	0.1	229.64	0	0.00	229.50	0.1	744	0.02%
2021/04/16	1	238.00	1	237.50	240.00	0	824	0.00%
2021/04/15	2	242.25	0	0.00	241.00	2	852	0.23%
2021/04/12	0	0.00	1	239.00	238.50	-1	815	-0.12%
2021/04/09	0	0.00	1	228.00	231.50	-1	788	-0.13%
2021/04/07	1	229.00	0	0.00	229.00	1	779	0.13%
2021/04/06	1	226.50	1.1	228.17	226.50	-0.1	768	-0.01%
2021/04/01	0	0.00	0.2	218.11	214.50	-0.2	742	-0.03%
2021/03/31	0.1	212.50	0	0.00	210.00	0.1	725	0.01%
2021/03/30	0.2	213.75	1.1	215.73	214.00	-0.9	722	-0.13%
2021/03/29	0	0.00	3.5	207.07	208.50	-3.5	695	-0.50%
2021/03/26	0	0.00	0.1	199.50	199.50	-0.1	671	-0.02%
2021/03/22	1.1	194.93	0	0.00	194.50	1.1	673	0.16%
2021/03/19	0	0.00	2	199.50	194.00	-2	675	-0.30%
2021/03/17	1	198.00	1	201.00	199.00	0	679	0.00%
2021/03/16	0	0.00	0	200.50	199.50	0	686	-0.01%
2021/03/15	0	0.00	0.1	200.00	199.00	-0.1	682	-0.01%
2021/03/11	0	0.00	0.1	196.00	193.50	-0.1	685	-0.01%
2021/03/09	0.1	189.50	0	0.00	188.00	0.1	699	0.01%
2021/03/03	0.1	190.00	0.1	198.00	196.00	0	712	0.00%
2021/03/02	0.1	195.25	0	0.00	192.00	0.1	715	0.01%
2021/02/26	1.1	195.02	0	0.00	194.00	1.1	718	0.15%
2021/02/23	1.2	200.96	0	0.00	197.50	1.2	721	0.16%
2021/02/22	1.1	204.61	0	0.00	204.50	1.1	716	0.15%
2021/02/19	0	0.00	0.1	212.00	209.00	-0.1	727	-0.01%
2021/02/18	0	0.00	0	209.00	208.00	0	726	0.00%
2021/02/17	1.1	205.05	1	208.00	207.00	0.1	726	0.01%
2021/02/04	0	0.00	0.1	207.17	205.00	-0.1	740	-0.02%
2021/02/03	0	0.00	0.1	204.75	205.00	-0.1	760	-0.01%
2021/02/02	0.1	201.42	0	203.00	202.50	0.1	777	0.01%
2021/02/01	0.1	196.46	0	0.00	197.00	0.1	796	0.02%
2021/01/29	0.3	202.20	0	0.00	199.00	0.3	817	0.03%
2021/01/28	2.1	204.36	0	0.00	210.00	2.1	820	0.26%
2021/01/27	0	0.00	1.1	214.75	215.00	-1.1	814	-0.14%
2021/01/25	0	0.00	0.1	209.50	208.50	-0.1	809	-0.01%
2021/01/22	0	0.00	1	206.50	206.50	-1	813	-0.12%
2021/01/21	1.1	203.36	2	201.50	202.00	-0.9	800	-0.11%
2021/01/19	0	0.00	1	207.08	207.50	-1	790	-0.13%
2021/01/18	0.1	203.23	0	0.00	203.50	0.1	801	0.01%
2021/01/15	2.1	203.07	0.1	211.50	206.00	2	789	0.25%
2021/01/14	1.1	196.36	4	199.75	204.50	-3	762	-0.39%
2021/01/08	0	0.00	2	188.50	192.00	-2	699	-0.29%
2021/01/04	0	0.00	0.1	177.00	178.00	-0.1	708	-0.01%
2020/12/28	0.1	173.50	0.1	174.50	174.00	0.1	748	0.01%
2020/12/17	1	182.50	0	0.00	182.50	1	786	0.13%
2020/12/10	0	0.00	1	189.00	187.50	-1	835	-0.12%
2020/12/02	0.1	185.50	2	184.50	184.50	-1.9	859	-0.22%
2020/12/01	1	185.50	0	0.00	187.00	1	867	0.12%
2020/11/30	0.1	191.00	0	0.00	190.00	0.1	875	0.01%
2020/11/23	2	193.00	0	0.00	193.50	2	1,003	0.20%
2020/11/20	1	192.50	0	0.00	193.00	1	1,013	0.10%
2020/11/18	0.1	192.00	0	0.00	192.50	0.1	1,064	0.00%
2020/11/17	1.3	193.50	0	0.00	192.00	1.3	1,095	0.11%
2020/11/13	0	0.00	1	200.00	197.50	-1	1,151	-0.09%
2020/11/12	3	198.33	2	195.50	195.50	1	1,171	0.09%
2020/11/11	1.3	201.08	0	0.00	201.00	1.3	1,206	0.11%
2020/11/10	0.2	210.50	0	0.00	209.00	0.2	1,205	0.02%
2020/11/09	3	229.17	0	0.00	227.00	3	1,219	0.25%
2020/11/06	0	0.00	1	222.00	224.50	-1	1,212	-0.08%
2020/11/03	0	0.00	3	210.50	215.50	-3	1,259	-0.24%
2020/10/28	2	205.00	0	0.00	205.00	2	1,340	0.15%
2020/10/20	1	204.00	0	0.00	206.00	1	1,377	0.07%
2020/10/05	0	0.00	1	191.50	191.50	-1	1,520	-0.07%
2020/09/30	0	0.00	7	189.14	189.50	-7	1,529	-0.46%
2020/09/29	0	0.00	1	184.00	182.00	-1	1,542	-0.06%
2020/09/28	0	0.00	1	178.50	177.50	-1	1,552	-0.06%
2020/09/25	1	174.50	0	0.00	174.00	1	1,552	0.06%
2020/09/24	1	179.00	0	0.00	176.00	1	1,547	0.06%
2020/09/22	0	0.00	1	187.50	185.50	-1	1,546	-0.06%
2020/09/18	0	0.00	2	192.50	192.50	-2	1,556	-0.13%
2020/09/17	2	187.25	0	0.00	188.50	2	1,535	0.13%
2020/09/11	5	185.00	0	0.00	182.00	5	1,569	0.32%
2020/09/10	1	182.50	1	181.50	180.50	0	1,558	0.00%
2020/09/08	0	0.00	1	184.50	183.00	-1	1,597	-0.06%
2020/09/07	4	177.88	0	0.00	177.00	4	1,635	0.24%
2020/09/04	2	183.00	1	183.00	184.50	1	1,702	0.06%
2020/08/27	1	207.00	0	0.00	201.00	1	1,705	0.06%
2020/08/20	2	196.50	7	197.57	183.00	-5	1,572	-0.32%
2020/08/17	0	0.00	1	189.50	198.00	-1	1,517	-0.07%
2020/08/14	0	0.00	1	186.50	186.50	-1	1,511	-0.07%
2020/08/13	2	182.00	0	0.00	180.00	2	1,525	0.13%
2020/08/07	2	190.25	2	191.50	193.00	0	1,469	0.00%
2020/08/06	0	0.00	3	189.50	191.50	-3	1,433	-0.21%
2020/08/05	3	187.83	0	0.00	188.00	3	1,400	0.21%
2020/08/04	0	0.00	1	179.00	184.50	-1	1,360	-0.07%
2020/08/03	1	175.00	1	178.50	174.00	0	1,335	0.00%
2020/07/31	1	175.00	3	173.33	174.50	-2	1,319	-0.15%
2020/07/30	1	164.00	1	167.00	167.00	0	1,279	0.00%
2020/07/29	0	0.00	1	161.50	161.50	-1	1,280	-0.08%
2020/07/28	1	151.00	2	155.25	153.00	-1	1,285	-0.08%
2020/07/27	4	160.38	1	154.50	151.00	3	1,294	0.23%
2020/07/24	1	162.50	2	163.50	162.50	-1	1,296	-0.08%
2020/07/23	1	160.50	1	160.50	161.50	0	1,289	0.00%
2020/07/22	3	165.67	2	167.25	165.50	1	1,282	0.08%
2020/07/21	1	166.50	2	167.50	167.00	-1	1,266	-0.08%
2020/07/20	2	163.75	0	0.00	162.00	2	1,255	0.16%
2020/07/17	1	164.50	1	168.00	168.00	0	1,244	0.00%
2020/07/16	1	175.50	0	0.00	171.00	1	1,203	0.08%
2020/07/14	0	0.00	1	186.00	182.50	-1	1,166	-0.09%
2020/07/13	1	191.00	10	184.00	191.50	-9	1,126	-0.80%
2020/07/08	0	0.00	2	158.75	161.50	-2	1,002	-0.20%
2020/07/07	2	153.00	2	154.00	152.50	0	971	0.00%
2020/07/06	0	0.00	1	150.50	150.50	-1	951	-0.11%
2020/07/03	1	148.00	0	0.00	150.00	1	948	0.11%
2020/06/30	1	149.00	0	0.00	148.50	1	930	0.11%
2020/06/29	0	0.00	1.4	151.36	151.00	-1.4	922	-0.15%
2020/06/24	1	150.00	1	152.50	147.50	0	912	0.00%
2020/06/23	2	147.00	0	0.00	149.00	2	903	0.22%
2020/06/22	1	154.00	2	155.00	150.00	-1	888	-0.11%
2020/06/19	0	0.00	1	150.00	150.00	-1	873	-0.11%
2020/06/18	5	148.20	5	149.00	147.50	0	861	0.00%
2020/06/17	0	0.00	3	141.50	142.00	-3	821	-0.37%
2020/06/16	1	141.00	4	143.00	140.00	-3	814	-0.37%
2020/06/15	1	136.00	4	139.00	136.00	-3	789	-0.38%
2020/06/12	1	141.00	2	139.00	140.00	-1	766	-0.13%
2020/06/11	7	137.43	10	138.85	136.00	-3	714	-0.42%
2020/06/10	2	128.75	3	128.50	129.50	-1	633	-0.16%
2020/06/09	1	121.00	0	0.00	121.00	1	610	0.16%
2020/06/08	2	126.50	10	129.65	124.00	-8	602	-1.33%
2020/06/05	0	0.00	1	131.50	130.00	-1	590	-0.17%
2020/06/04	1	122.50	0	0.00	126.00	1	570	0.18%
2020/06/03	1	124.00	3	124.17	127.00	-2	556	-0.36%
2020/06/01	1	119.00	1	122.50	118.50	0	516	0.00%
2020/05/29	1	119.00	0	0.00	118.00	1	501	0.20%
2020/05/28	1	118.00	6	119.17	118.50	-5	492	-1.01%
2020/05/27	1	120.00	2	120.75	121.50	-1	477	-0.21%
2020/05/26	1	115.50	0	0.00	116.00	1	449	0.22%
2020/05/18	0	0.00	8	91.15	99.00	-8	273	-2.93%
2020/05/15	0	0.00	7	91.27	90.00	-7	257	-2.72%
2020/05/13	1	89.00	7	88.40	90.50	-6	242	-2.48%
2020/05/12	7	89.34	1	90.60	89.20	6	238	2.51%
2020/05/08	1	91.00	1	93.10	92.00	0	228	0.00%
2020/05/07	15	90.09	0	0.00	89.90	15	215	6.96%
2020/05/06	0	0.00	1	89.70	90.40	-1	211	-0.47%
2020/04/29	16	81.78	0	0.00	84.00	16	145	11.01%
2020/04/13	6	78.63	0	0.00	78.30	6	80	7.48%
2020/03/10	0	0.00	1	92.10	92.50	-1	61	-1.62%
2020/03/09	0	0.00	1	93.90	94.40	-1	60	-1.66%
2020/03/05	1	96.60	0	0.00	96.50	1	59	1.68%
2020/03/02	1	97.20	0	0.00	96.40	1	58	1.71%
2020/02/13	0	0.00	0	101.50	101.50	0	60	-0.04%
2019/12/03	0	0.00	6	104.00	104.00	-6	38	-15.52%
2019/11/28	6	105.50	0	0.00	105.50	6	37	16.20%
2019/11/27	5	105.00	0	0.00	104.00	5	36	13.57%
2019/07/05	3	104.00	0	0.00	104.00	3	43	6.85%
2018/11/22	0	0.00	0	101.00	101.00	0	84	-0.05%
2018/09/03	2	104.00	0	0.00	103.00	2	122	1.63%
2018/08/31	2	105.50	0	0.00	105.00	2	116	1.71%
2018/08/29	4	114.00	0	0.00	114.00	4	104	3.82%
2018/08/08	2	130.00	0	0.00	131.50	2	104	1.91%
2018/08/07	4	130.00	0	0.00	130.50	4	104	3.84%
2018/08/06	0	0.00	0.9	129.00	130.50	-0.9	106	-0.80%
2018/07/03	0	0.00	0.3	137.00	138.50	-0.3	103	-0.27%
2018/05/10	0	0.00	2	134.50	135.00	-2	84	-2.36%
2018/03/09	0	0.00	1	134.50	135.00	-1	98	-1.01%