券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 2 | 33.80 | 1 | 34.15 | 33.80 | 1 | 3,122 | 0.03% |
|
| 2024/05/22 | 1 | 34.65 | 0 | 0.00 | 34.35 | 1 | 3,665 | 0.03% |
|
| 2024/05/21 | 1 | 35.45 | 13 | 35.61 | 35.25 | -12 | 3,930 | -0.31% |
|
| 2024/05/20 | 10 | 35.55 | 0 | 0.00 | 35.20 | 10 | 4,367 | 0.23% |
|
| 2024/05/17 | 2 | 34.40 | 0 | 0.00 | 34.40 | 2 | 4,646 | 0.04% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 34.30 | 34.05 | -1 | 4,658 | -0.02% |
|
| 2024/05/15 | 1 | 33.55 | 1 | 33.65 | 33.60 | 0 | 4,787 | 0.00% |
|
| 2024/05/13 | 3 | 34.20 | 0 | 0.00 | 34.10 | 3 | 4,850 | 0.06% |
|
| 2024/05/07 | 1 | 34.90 | 1 | 35.30 | 35.20 | 0 | 4,865 | 0.00% |
|
| 2024/05/06 | 5 | 34.00 | 0 | 0.00 | 33.90 | 5 | 4,847 | 0.10% |
|
| 2024/04/30 | 3 | 34.15 | 0 | 0.00 | 34.40 | 3 | 4,876 | 0.06% |
|
| 2024/04/29 | 2 | 33.90 | 0 | 0.00 | 33.85 | 2 | 4,881 | 0.04% |
|
| 2024/04/24 | 4.5 | 35.42 | 0 | 0.00 | 35.25 | 4.5 | 4,817 | 0.09% |
|
| 2024/04/19 | 1 | 38.70 | 1 | 37.05 | 37.05 | 0 | 4,779 | 0.00% |
|
| 2024/04/18 | 1 | 39.95 | 1 | 38.25 | 38.25 | 0 | 4,661 | 0.00% |
|
| 2024/04/17 | 1 | 38.65 | 3 | 39.10 | 39.15 | -2 | 4,498 | -0.04% |
|
| 2024/04/16 | 9 | 37.39 | 11 | 37.85 | 35.95 | -2 | 4,367 | -0.05% |
|
| 2024/04/15 | 8.1 | 39.90 | 4 | 39.71 | 38.25 | 4.1 | 4,282 | 0.09% |
|
| 2024/04/12 | 5.1 | 37.79 | 5 | 38.24 | 38.55 | 0.1 | 4,022 | 0.00% |
|
| 2024/04/11 | 2 | 35.35 | 0 | 0.00 | 35.35 | 2 | 3,765 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 36.30 | 35.75 | -2 | 3,713 | -0.05% |
|
| 2024/04/09 | 3 | 35.20 | 0 | 0.00 | 35.55 | 3 | 3,647 | 0.08% |
|
| 2024/04/08 | 2 | 33.55 | 5 | 33.50 | 35.20 | -3 | 3,621 | -0.08% |
|
| 2024/04/01 | 3 | 35.00 | 0 | 0.00 | 34.60 | 3 | 3,604 | 0.08% |
|
| 2024/03/28 | 2 | 36.88 | 4 | 35.93 | 35.55 | -2 | 3,581 | -0.06% |
|
| 2024/03/27 | 0.1 | 37.10 | 0 | 0.00 | 36.15 | 0.1 | 3,569 | 0.00% |
|
| 2024/03/26 | 1.3 | 36.99 | 0 | 0.00 | 36.95 | 1.3 | 3,524 | 0.04% |
|
| 2024/03/22 | 4 | 32.55 | 0 | 0.00 | 33.40 | 4 | 3,279 | 0.12% |
|
| 2024/03/20 | 0 | 0.00 | 0.7 | 33.15 | 32.60 | -0.7 | 3,272 | -0.02% |
|
| 2024/03/14 | 1 | 34.40 | 0 | 0.00 | 35.35 | 1 | 3,421 | 0.03% |
|
| 2024/03/13 | 0 | 38.05 | 0 | 0.00 | 36.95 | 0 | 3,383 | 0.00% |
|
| 2024/03/12 | 0.1 | 37.90 | 2 | 37.80 | 37.85 | -1.9 | 3,323 | -0.06% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 3,361 | -0.03% |
|
| 2024/03/07 | 1 | 36.45 | 0 | 0.00 | 36.40 | 1 | 3,474 | 0.03% |
|
| 2024/03/05 | 1 | 36.00 | 0 | 0.00 | 36.30 | 1 | 3,673 | 0.03% |
|
| 2024/03/01 | 1 | 35.15 | 0 | 0.00 | 35.25 | 1 | 4,031 | 0.02% |
|
| 2024/02/27 | 1 | 36.00 | 6.8 | 35.11 | 34.55 | -5.8 | 4,020 | -0.14% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 36.57 | 36.30 | -3 | 3,999 | -0.08% |
|
| 2024/02/23 | 2 | 38.95 | 1 | 38.70 | 38.15 | 1 | 3,796 | 0.03% |
|
| 2024/02/22 | 0.2 | 38.50 | 1 | 38.85 | 38.15 | -0.9 | 3,523 | -0.02% |
|
| 2024/02/21 | 2.4 | 37.74 | 9 | 37.08 | 38.05 | -6.7 | 3,250 | -0.20% |
|
| 2024/02/20 | 8 | 39.31 | 0 | 0.00 | 39.35 | 8 | 2,807 | 0.28% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 30.80 | 32.55 | -2 | 2,504 | -0.08% |
|
| 2024/02/15 | 2 | 30.15 | 0 | 0.00 | 29.60 | 2 | 2,369 | 0.08% |
|
| 2024/02/05 | 4 | 28.94 | 1 | 29.10 | 28.80 | 3 | 2,335 | 0.13% |
|
| 2024/02/02 | 0 | 0.00 | 5 | 29.25 | 29.35 | -5 | 2,332 | -0.21% |
|
| 2024/02/01 | 1 | 28.60 | 0 | 0.00 | 28.80 | 1 | 2,290 | 0.04% |
|
| 2024/01/25 | 2 | 28.80 | 0 | 0.00 | 28.40 | 2 | 2,264 | 0.09% |
|
| 2024/01/24 | 3 | 28.80 | 0 | 0.00 | 28.55 | 3 | 2,251 | 0.13% |
|
| 2024/01/23 | 2 | 28.15 | 0 | 0.00 | 28.00 | 2 | 2,233 | 0.09% |
|
| 2024/01/16 | 0.1 | 27.70 | 0 | 0.00 | 27.70 | 0.1 | 2,323 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 11 | 27.50 | 28.45 | -11 | 2,429 | -0.45% |
|
| 2023/12/28 | 2 | 27.65 | 0 | 0.00 | 27.65 | 2 | 2,600 | 0.08% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 27.35 | 27.10 | -1 | 2,619 | -0.04% |
|
| 2023/12/20 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 2,850 | 0.04% |
|
| 2023/12/18 | 0 | 0.00 | 6 | 28.20 | 27.80 | -6 | 3,046 | -0.20% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 30.20 | 29.80 | -4 | 3,370 | -0.12% |
|
| 2023/12/12 | 12.1 | 30.66 | 4 | 30.20 | 29.55 | 8.1 | 3,357 | 0.24% |
|
| 2023/12/08 | 2 | 29.80 | 0 | 0.00 | 29.75 | 2 | 3,353 | 0.06% |
|
| 2023/12/06 | 2 | 29.75 | 0 | 0.00 | 29.40 | 2 | 3,716 | 0.05% |
|
| 2023/12/04 | 1 | 28.80 | 1 | 29.20 | 28.75 | 0 | 4,103 | 0.00% |
|
| 2023/12/01 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 4,949 | 0.02% |
|
| 2023/11/30 | 13 | 30.08 | 18 | 29.83 | 29.85 | -5 | 5,261 | -0.10% |
|
| 2023/11/29 | 16 | 29.16 | 6 | 29.39 | 29.85 | 10 | 5,735 | 0.17% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 28.05 | 28.40 | -2 | 5,743 | -0.03% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 26.75 | 25.85 | -5 | 5,967 | -0.08% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 26.70 | 26.65 | -2 | 6,426 | -0.03% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 26.45 | 26.35 | -3 | 6,677 | -0.04% |
|
| 2023/11/20 | 0 | 26.60 | 0 | 0.00 | 26.50 | 0 | 6,743 | 0.00% |
|
| 2023/11/17 | 0 | 26.30 | 0 | 0.00 | 26.60 | 0 | 6,734 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 26.60 | 26.30 | -1 | 6,728 | -0.01% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 26.15 | 25.95 | -2 | 6,722 | -0.03% |
|
| 2023/10/26 | 1 | 25.80 | 0 | 0.00 | 25.20 | 1 | 6,607 | 0.02% |
|
| 2023/10/25 | 6.1 | 26.34 | 0 | 0.00 | 25.90 | 6.1 | 6,587 | 0.09% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 25.00 | 25.75 | -1 | 6,532 | -0.02% |
|
| 2023/10/20 | 1 | 23.05 | 1 | 22.75 | 23.10 | 0 | 6,470 | 0.00% |
|
| 2023/10/19 | 2 | 22.93 | 1 | 22.95 | 23.00 | 1 | 6,466 | 0.02% |
|
| 2023/10/18 | 1 | 24.85 | 1 | 24.85 | 24.20 | 0 | 6,430 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 6,389 | -0.02% |
|
| 2023/10/12 | 4 | 25.99 | 0 | 0.00 | 26.00 | 4 | 6,387 | 0.06% |
|
| 2023/10/11 | 1 | 26.65 | 1 | 26.10 | 26.65 | 0 | 6,359 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 6,354 | -0.02% |
|
| 2023/10/05 | 1 | 27.80 | 5 | 27.90 | 27.25 | -4 | 6,344 | -0.06% |
|
| 2023/10/03 | 3 | 26.85 | 0 | 0.00 | 26.15 | 3 | 6,231 | 0.05% |
|
| 2023/10/02 | 7 | 27.20 | 23 | 27.06 | 26.70 | -16 | 6,240 | -0.26% |
|
| 2023/09/28 | 10.1 | 27.67 | 11 | 28.15 | 27.65 | -0.9 | 6,244 | -0.01% |
|
| 2023/09/27 | 6 | 27.65 | 6 | 28.33 | 27.70 | 0 | 6,228 | 0.00% |
|
| 2023/09/26 | 1 | 27.80 | 3 | 28.23 | 27.75 | -2 | 6,204 | -0.03% |
|
| 2023/09/25 | 4 | 28.11 | 1 | 28.60 | 27.55 | 3 | 6,144 | 0.05% |
|
| 2023/09/22 | 17 | 28.16 | 1 | 28.65 | 28.45 | 16 | 6,078 | 0.26% |
|
| 2023/09/21 | 10 | 27.40 | 5 | 28.36 | 28.50 | 5 | 6,019 | 0.08% |
|
| 2023/09/19 | 15 | 28.08 | 25 | 28.71 | 28.40 | -10 | 5,775 | -0.17% |
|
| 2023/09/18 | 1 | 26.10 | 1 | 26.80 | 26.60 | 0 | 5,551 | 0.00% |
|
| 2023/09/14 | 3 | 26.22 | 1 | 25.70 | 26.45 | 2 | 5,508 | 0.04% |
|
| 2023/09/13 | 1 | 26.45 | 0 | 0.00 | 25.95 | 1 | 5,462 | 0.02% |
|
| 2023/09/12 | 10 | 27.70 | 7 | 26.76 | 26.00 | 3 | 5,372 | 0.06% |
|
| 2023/09/11 | 4 | 29.10 | 4 | 28.78 | 28.60 | 0 | 5,129 | 0.00% |
|
| 2023/09/08 | 4 | 28.45 | 2 | 28.43 | 28.20 | 2 | 4,940 | 0.04% |
|
| 2023/09/07 | 3 | 30.80 | 2 | 30.28 | 29.75 | 1 | 4,753 | 0.02% |
|
| 2023/09/06 | 6 | 31.24 | 2 | 31.23 | 30.60 | 4 | 4,499 | 0.09% |
|
| 2023/09/05 | 1 | 28.70 | 5.8 | 29.68 | 30.35 | -4.8 | 3,607 | -0.13% |
|
| 2023/09/04 | 13 | 28.70 | 16 | 29.63 | 27.60 | -3 | 3,249 | -0.09% |
|
| 2023/09/01 | 10 | 28.08 | 1 | 28.50 | 28.90 | 9 | 2,583 | 0.35% |
|
| 2023/08/31 | 0 | 0.00 | 13 | 24.78 | 26.30 | -13 | 2,279 | -0.57% |
|
| 2023/08/30 | 1 | 23.85 | 0 | 0.00 | 23.95 | 1 | 1,966 | 0.05% |
|
| 2023/08/28 | 15 | 24.55 | 17 | 25.64 | 23.65 | -2 | 1,802 | -0.11% |
|
| 2023/08/25 | 13 | 24.21 | 9 | 24.25 | 24.25 | 4 | 1,435 | 0.28% |
|
| 2023/08/24 | 2 | 22.00 | 10 | 22.05 | 22.05 | -8 | 1,169 | -0.68% |
|
| 2023/08/22 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 1,082 | 0.09% |
|
| 2023/08/21 | 5 | 21.75 | 0 | 0.00 | 21.60 | 5 | 1,065 | 0.47% |
|
| 2023/08/17 | 9 | 21.40 | 0 | 0.00 | 21.50 | 9 | 1,029 | 0.87% |
|
| 2023/05/11 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 1,341 | 0.15% |
|
| 2022/07/14 | 0 | 0.00 | 0.5 | 5.67 | 5.75 | -0.5 | 30 | -1.72% |
|
| 2018/04/02 | 0 | 0.00 | 0.8 | 5.82 | 5.83 | -0.8 | 108 | -0.70% |
|
| 2018/01/02 | 0 | 0.00 | 4.2 | 5.04 | 5.00 | -4.2 | 147 | -2.84% |
|