券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 98.00 | 0 | 0.00 | 97.60 | 1 | 3,288 | 0.03% |
|
| 2024/05/27 | 2 | 94.95 | 0 | 0.00 | 95.70 | 2 | 3,270 | 0.06% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 94.50 | 94.70 | -2 | 3,270 | -0.06% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 95.40 | 95.40 | -2 | 3,300 | -0.06% |
|
| 2024/05/21 | 0 | 92.30 | 0 | 0.00 | 91.80 | 0 | 3,325 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 94.10 | 94.00 | -2 | 3,376 | -0.06% |
|
| 2024/05/14 | 1 | 94.60 | 0 | 0.00 | 94.70 | 1 | 3,425 | 0.03% |
|
| 2024/05/13 | 0 | 0.00 | 0.6 | 93.95 | 94.70 | -0.6 | 3,462 | -0.02% |
|
| 2024/05/10 | 0 | 93.00 | 0 | 0.00 | 93.80 | 0 | 3,509 | 0.00% |
|
| 2024/05/09 | 7 | 97.47 | 2.1 | 96.67 | 95.30 | 4.9 | 3,506 | 0.14% |
|
| 2024/05/08 | 0 | 0.00 | 0.2 | 96.21 | 96.90 | -0.2 | 3,509 | 0.00% |
|
| 2024/05/07 | 0.1 | 92.36 | 0 | 0.00 | 94.40 | 0.1 | 3,475 | 0.00% |
|
| 2024/05/06 | 1.1 | 93.80 | 6 | 93.90 | 93.50 | -4.9 | 3,445 | -0.14% |
|
| 2024/05/03 | 0 | 99.10 | 0 | 0.00 | 97.00 | 0 | 3,448 | 0.00% |
|
| 2024/05/02 | 3.1 | 99.50 | 3 | 99.30 | 99.40 | 0.1 | 3,485 | 0.00% |
|
| 2024/04/30 | 1 | 103.00 | 1 | 102.00 | 102.00 | 0 | 3,452 | 0.00% |
|
| 2024/04/29 | 2.1 | 102.77 | 1 | 104.50 | 104.50 | 1.1 | 3,437 | 0.03% |
|
| 2024/04/26 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 3,415 | 0.00% |
|
| 2024/04/22 | 1.1 | 107.41 | 2 | 107.50 | 106.00 | -0.9 | 3,589 | -0.03% |
|
| 2024/04/19 | 0 | 113.00 | 0 | 0.00 | 113.50 | 0 | 3,587 | 0.00% |
|
| 2024/04/16 | 1.1 | 109.73 | 0 | 0.00 | 109.50 | 1.1 | 3,659 | 0.03% |
|
| 2024/04/15 | 6.1 | 116.84 | 4 | 116.00 | 115.50 | 2.1 | 3,671 | 0.06% |
|
| 2024/04/12 | 1.2 | 123.50 | 1 | 122.00 | 122.50 | 0.2 | 3,674 | 0.01% |
|
| 2024/04/11 | 2 | 122.00 | 0 | 0.00 | 123.00 | 2 | 3,693 | 0.05% |
|
| 2024/04/10 | 1 | 128.00 | 3 | 126.17 | 125.00 | -2 | 3,677 | -0.05% |
|
| 2024/04/09 | 2 | 126.75 | 1 | 126.50 | 125.50 | 1 | 3,713 | 0.03% |
|
| 2024/04/08 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 3,654 | 0.03% |
|
| 2024/04/03 | 1 | 122.00 | 0 | 0.00 | 120.50 | 1 | 3,634 | 0.03% |
|
| 2024/03/28 | 2 | 122.00 | 3 | 124.00 | 126.00 | -1 | 3,585 | -0.03% |
|
| 2024/03/27 | 1 | 120.01 | 1 | 121.00 | 123.50 | 0 | 3,560 | 0.00% |
|
| 2024/03/26 | 11 | 124.45 | 7 | 125.00 | 123.00 | 4 | 3,551 | 0.11% |
|
| 2024/03/25 | 12 | 128.88 | 20 | 129.90 | 124.50 | -8 | 3,493 | -0.23% |
|
| 2024/03/22 | 8 | 122.19 | 0 | 0.00 | 128.00 | 8 | 3,242 | 0.25% |
|
| 2024/03/18 | 0 | 113.50 | 0 | 0.00 | 115.50 | 0 | 3,188 | 0.00% |
|
| 2024/03/13 | 3 | 115.33 | 0 | 0.00 | 113.50 | 3 | 3,323 | 0.09% |
|
| 2024/03/12 | 0 | 114.00 | 1 | 116.00 | 117.00 | -1 | 3,408 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 0.4 | 113.25 | 112.00 | -0.4 | 3,626 | -0.01% |
|
| 2024/03/08 | 4.2 | 116.07 | 8 | 114.00 | 114.00 | -3.8 | 3,746 | -0.10% |
|
| 2024/03/07 | 12 | 121.88 | 10 | 119.45 | 118.50 | 2 | 3,918 | 0.05% |
|
| 2024/03/06 | 2 | 122.75 | 5.2 | 122.67 | 119.00 | -3.2 | 4,023 | -0.08% |
|
| 2024/03/05 | 2 | 117.50 | 5 | 116.40 | 117.50 | -3 | 4,091 | -0.07% |
|
| 2024/03/04 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 3,998 | 0.03% |
|
| 2024/03/01 | 0.2 | 106.50 | 0 | 0.00 | 107.50 | 0.2 | 3,993 | 0.01% |
|
| 2024/02/29 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 4,030 | 0.00% |
|
| 2024/02/27 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 4,054 | 0.00% |
|
| 2024/02/26 | 0.2 | 108.00 | 0 | 0.00 | 108.00 | 0.2 | 4,122 | 0.00% |
|
| 2024/02/22 | 1 | 107.01 | 3 | 109.33 | 107.00 | -2 | 4,219 | -0.05% |
|
| 2024/02/21 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 4,276 | 0.02% |
|
| 2024/02/20 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 4,390 | 0.02% |
|
| 2024/02/16 | 2 | 113.00 | 0 | 0.00 | 111.00 | 2 | 4,468 | 0.04% |
|
| 2024/02/15 | 1 | 114.50 | 0 | 0.00 | 112.50 | 1 | 4,467 | 0.02% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 113.75 | 114.00 | -2 | 4,493 | -0.04% |
|
| 2024/02/02 | 0 | 114.19 | 0 | 0.00 | 113.00 | 0 | 4,529 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 4,574 | -0.02% |
|
| 2024/01/31 | 0 | 0.00 | 6 | 110.00 | 109.50 | -6 | 4,648 | -0.13% |
|
| 2024/01/30 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 4,668 | 0.02% |
|
| 2024/01/29 | 6 | 106.00 | 0 | 0.00 | 110.50 | 6 | 4,747 | 0.13% |
|
| 2024/01/25 | 1 | 111.50 | 0 | 111.50 | 110.50 | 1 | 4,929 | 0.02% |
|
| 2024/01/22 | 3 | 107.83 | 0 | 0.00 | 109.00 | 3 | 5,136 | 0.06% |
|
| 2024/01/18 | 0 | 107.00 | 9 | 105.56 | 105.50 | -9 | 5,328 | -0.17% |
|
| 2024/01/17 | 9 | 108.61 | 1 | 108.00 | 108.00 | 8 | 5,485 | 0.15% |
|
| 2024/01/16 | 2 | 108.00 | 0 | 0.00 | 108.50 | 2 | 5,452 | 0.04% |
|
| 2024/01/15 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 5,412 | 0.02% |
|
| 2024/01/11 | 2 | 107.25 | 2 | 106.25 | 106.50 | 0 | 5,535 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 103.67 | 102.50 | -3 | 5,771 | -0.05% |
|
| 2024/01/08 | 5 | 107.50 | 8 | 105.25 | 105.00 | -3 | 5,904 | -0.05% |
|
| 2024/01/05 | 5 | 109.90 | 0 | 0.00 | 108.00 | 5 | 5,986 | 0.08% |
|
| 2024/01/04 | 4 | 112.87 | 1 | 109.50 | 109.50 | 3 | 6,069 | 0.05% |
|
| 2024/01/03 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 6,090 | 0.02% |
|
| 2023/12/27 | 1 | 122.00 | 1 | 124.50 | 124.50 | 0 | 6,242 | 0.00% |
|
| 2023/12/25 | 2 | 120.00 | 0 | 0.00 | 120.50 | 2 | 6,343 | 0.03% |
|
| 2023/12/20 | 1 | 123.00 | 1 | 124.00 | 124.00 | 0 | 6,268 | 0.00% |
|
| 2023/12/19 | 2 | 119.50 | 0 | 0.00 | 120.00 | 2 | 6,167 | 0.03% |
|
| 2023/12/18 | 3 | 122.50 | 3 | 120.00 | 121.00 | 0 | 6,151 | 0.00% |
|
| 2023/12/15 | 2 | 124.00 | 0 | 0.00 | 122.50 | 2 | 6,104 | 0.03% |
|
| 2023/12/14 | 1 | 130.50 | 0 | 0.00 | 127.00 | 1 | 6,049 | 0.02% |
|
| 2023/12/13 | 3 | 132.67 | 0 | 0.00 | 130.50 | 3 | 5,997 | 0.05% |
|
| 2023/12/11 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 5,967 | 0.02% |
|
| 2023/12/07 | 5 | 147.20 | 0 | 145.50 | 142.50 | 5 | 5,876 | 0.09% |
|
| 2023/12/06 | 12 | 146.17 | 10 | 150.15 | 152.50 | 2 | 5,763 | 0.03% |
|
| 2023/12/05 | 4 | 139.25 | 4 | 142.50 | 143.00 | 0 | 5,521 | 0.00% |
|
| 2023/12/04 | 2 | 147.00 | 2 | 149.50 | 145.00 | 0 | 5,397 | 0.00% |
|
| 2023/12/01 | 1 | 144.50 | 2 | 142.00 | 146.00 | -1 | 5,123 | -0.02% |
|
| 2023/11/30 | 2 | 130.00 | 5 | 128.40 | 133.00 | -3 | 4,903 | -0.06% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 122.00 | 120.00 | -1 | 4,567 | -0.02% |
|
| 2023/11/23 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 4,512 | 0.02% |
|
| 2023/11/22 | 3 | 123.67 | 1 | 123.00 | 122.00 | 2 | 4,458 | 0.04% |
|
| 2023/11/21 | 3 | 123.50 | 0 | 0.00 | 121.50 | 3 | 4,421 | 0.07% |
|
| 2023/11/20 | 1 | 118.00 | 1 | 121.00 | 122.00 | 0 | 4,375 | 0.00% |
|
| 2023/11/16 | 8 | 119.50 | 8 | 117.50 | 119.50 | 0 | 4,277 | 0.00% |
|
| 2023/11/15 | 1 | 123.00 | 3 | 120.83 | 117.50 | -2 | 4,296 | -0.05% |
|
| 2023/11/08 | 1 | 124.00 | 2 | 124.75 | 126.00 | -1 | 4,116 | -0.02% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 121.00 | 124.00 | -1 | 4,125 | -0.02% |
|
| 2023/11/06 | 5 | 122.90 | 5 | 123.00 | 122.50 | 0 | 4,292 | 0.00% |
|
| 2023/11/03 | 3 | 117.50 | 14 | 121.21 | 120.50 | -11 | 4,285 | -0.26% |
|
| 2023/11/02 | 2 | 113.50 | 0 | 0.00 | 116.00 | 2 | 4,127 | 0.05% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 4,138 | -0.02% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 4,031 | -0.02% |
|
| 2023/10/25 | 1 | 112.00 | 6 | 114.67 | 117.50 | -5 | 3,920 | -0.13% |
|
| 2023/10/19 | 1 | 105.00 | 2 | 106.50 | 107.00 | -1 | 4,171 | -0.02% |
|
| 2023/10/18 | 2 | 104.75 | 0 | 0.00 | 104.00 | 2 | 4,196 | 0.05% |
|
| 2023/10/17 | 1 | 115.50 | 5 | 114.80 | 115.50 | -4 | 4,101 | -0.10% |
|
| 2023/10/16 | 3 | 113.00 | 1 | 113.50 | 113.00 | 2 | 4,023 | 0.05% |
|
| 2023/10/12 | 0 | 102.00 | 6 | 103.50 | 104.50 | -6 | 4,039 | -0.15% |
|
| 2023/10/06 | 1 | 101.00 | 3 | 97.33 | 100.00 | -2 | 4,529 | -0.04% |
|
| 2023/10/05 | 1 | 93.50 | 1 | 94.00 | 93.70 | 0 | 4,665 | 0.00% |
|
| 2023/10/04 | 1 | 89.80 | 0 | 0.00 | 92.20 | 1 | 4,756 | 0.02% |
|
| 2023/10/02 | 3 | 91.60 | 1 | 91.80 | 93.40 | 2 | 5,050 | 0.04% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 90.10 | 90.00 | -3 | 5,000 | -0.06% |
|
| 2023/09/21 | 1 | 84.50 | 0 | 0.00 | 84.90 | 1 | 5,262 | 0.02% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 87.00 | 86.30 | -1 | 5,286 | -0.02% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 87.35 | 87.30 | -2 | 5,310 | -0.04% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 88.35 | 87.50 | -2 | 5,347 | -0.04% |
|
| 2023/09/15 | 1 | 89.40 | 0 | 0.00 | 90.10 | 1 | 5,359 | 0.02% |
|
| 2023/09/12 | 4 | 85.30 | 2 | 84.40 | 85.30 | 2 | 5,333 | 0.04% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 89.65 | 89.70 | -2 | 5,470 | -0.04% |
|
| 2023/09/06 | 2 | 91.45 | 0 | 0.00 | 91.50 | 2 | 5,685 | 0.04% |
|
| 2023/09/05 | 2 | 88.00 | 0 | 0.00 | 90.10 | 2 | 5,753 | 0.03% |
|
| 2023/09/04 | 2 | 88.90 | 0 | 0.00 | 88.70 | 2 | 5,777 | 0.03% |
|
| 2023/08/28 | 1 | 89.50 | 0 | 0.00 | 89.40 | 1 | 5,859 | 0.02% |
|
| 2023/08/25 | 1 | 93.90 | 0 | 0.00 | 92.50 | 1 | 5,843 | 0.02% |
|
| 2023/08/23 | 2 | 95.15 | 1 | 94.70 | 96.30 | 1 | 6,051 | 0.02% |
|
| 2023/08/22 | 2 | 97.50 | 7 | 97.10 | 96.90 | -5 | 6,074 | -0.08% |
|
| 2023/08/18 | 1 | 104.50 | 1 | 100.00 | 100.00 | 0 | 6,206 | 0.00% |
|
| 2023/08/17 | 1 | 103.00 | 1 | 105.50 | 105.50 | 0 | 6,270 | 0.00% |
|
| 2023/08/16 | 1 | 101.50 | 1 | 102.00 | 103.00 | 0 | 6,301 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 100.00 | 101.50 | -1 | 6,344 | -0.02% |
|
| 2023/08/11 | 0 | 0.00 | 11 | 103.23 | 100.00 | -11 | 6,385 | -0.17% |
|
| 2023/08/10 | 9 | 113.17 | 2 | 111.00 | 105.50 | 7 | 6,298 | 0.11% |
|
| 2023/08/09 | 3 | 111.17 | 11 | 111.50 | 111.50 | -8 | 6,117 | -0.13% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 108.50 | 109.50 | -4 | 6,066 | -0.07% |
|
| 2023/08/04 | 1 | 100.00 | 1 | 104.50 | 105.00 | 0 | 6,139 | 0.00% |
|
| 2023/08/02 | 16 | 105.25 | 0 | 0.00 | 103.50 | 16 | 6,168 | 0.26% |
|
| 2023/08/01 | 6 | 110.00 | 1 | 106.50 | 106.50 | 5 | 6,174 | 0.08% |
|
| 2023/07/31 | 3 | 110.50 | 6 | 113.67 | 108.50 | -3 | 6,129 | -0.05% |
|
| 2023/07/27 | 2 | 109.00 | 12 | 108.29 | 108.00 | -10 | 6,025 | -0.17% |
|
| 2023/07/26 | 5 | 108.40 | 2 | 109.00 | 108.00 | 3 | 5,955 | 0.05% |
|
| 2023/07/25 | 13 | 112.35 | 9 | 111.72 | 106.00 | 4 | 5,833 | 0.07% |
|
| 2023/07/24 | 9 | 112.28 | 1 | 113.50 | 112.00 | 8 | 5,667 | 0.14% |
|
| 2023/07/21 | 1 | 104.00 | 1 | 106.50 | 107.00 | 0 | 5,517 | 0.00% |
|
| 2023/07/20 | 1 | 110.00 | 0 | 0.00 | 111.50 | 1 | 5,396 | 0.02% |
|
| 2023/07/17 | 2 | 114.50 | 4 | 112.88 | 113.50 | -2 | 5,157 | -0.04% |
|
| 2023/07/14 | 1 | 106.50 | 4 | 107.50 | 110.50 | -3 | 4,997 | -0.06% |
|
| 2023/07/13 | 6 | 100.23 | 1 | 99.20 | 100.50 | 5 | 4,727 | 0.11% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 91.40 | 94.80 | -5 | 4,322 | -0.12% |
|
| 2023/07/11 | 3 | 89.43 | 3 | 90.43 | 90.60 | 0 | 4,056 | 0.00% |
|
| 2023/07/10 | 6 | 89.58 | 0 | 0.00 | 89.20 | 6 | 3,955 | 0.15% |
|
| 2023/07/07 | 1 | 87.30 | 5 | 87.68 | 90.50 | -4 | 3,773 | -0.11% |
|
| 2023/07/06 | 4 | 86.13 | 1 | 85.80 | 85.80 | 3 | 3,681 | 0.08% |
|
| 2023/07/04 | 0 | 0.00 | 7 | 89.43 | 89.90 | -7 | 3,640 | -0.19% |
|
| 2023/07/03 | 0 | 0.00 | 6 | 88.05 | 89.80 | -6 | 3,583 | -0.17% |
|
| 2023/06/30 | 5 | 83.70 | 0 | 0.00 | 83.80 | 5 | 3,492 | 0.14% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 84.30 | 81.50 | -5 | 3,440 | -0.15% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 85.35 | 84.20 | -2 | 3,420 | -0.06% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 83.10 | 84.00 | -1 | 3,382 | -0.03% |
|
| 2023/06/20 | 1 | 82.40 | 0 | 0.00 | 82.10 | 1 | 3,369 | 0.03% |
|
| 2023/06/19 | 3 | 82.80 | 1 | 83.20 | 83.60 | 2 | 3,369 | 0.06% |
|
| 2023/06/16 | 1 | 84.00 | 0 | 0.00 | 83.00 | 1 | 3,356 | 0.03% |
|
| 2023/06/15 | 6 | 83.92 | 0 | 0.00 | 84.60 | 6 | 3,321 | 0.18% |
|
| 2023/06/14 | 10 | 84.20 | 0 | 0.00 | 84.80 | 10 | 3,284 | 0.30% |
|
| 2023/06/12 | 5 | 85.96 | 5 | 84.36 | 84.00 | 0 | 3,150 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 80.80 | 83.00 | -4 | 2,921 | -0.14% |
|
| 2023/06/08 | 4 | 78.80 | 0 | 0.00 | 78.70 | 4 | 2,847 | 0.14% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 80.00 | 80.30 | -1 | 2,783 | -0.04% |
|
| 2023/06/05 | 7 | 81.50 | 0 | 0.00 | 81.30 | 7 | 2,768 | 0.25% |
|
| 2023/06/02 | 1 | 84.40 | 0 | 0.00 | 81.80 | 1 | 2,754 | 0.04% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 82.40 | 82.30 | -1 | 2,729 | -0.04% |
|
| 2023/05/30 | 1 | 82.30 | 3 | 82.37 | 81.90 | -2 | 2,763 | -0.07% |
|
| 2023/05/29 | 5 | 82.66 | 2 | 86.50 | 80.80 | 3 | 2,708 | 0.11% |
|
| 2023/05/26 | 1 | 79.30 | 1 | 80.70 | 80.50 | 0 | 2,523 | 0.00% |
|
| 2023/05/25 | 1 | 79.80 | 3 | 78.67 | 78.80 | -2 | 2,450 | -0.08% |
|
| 2023/05/24 | 1 | 80.00 | 0 | 0.00 | 79.30 | 1 | 2,399 | 0.04% |
|
| 2023/05/23 | 1 | 73.00 | 1 | 74.10 | 75.80 | 0 | 2,220 | 0.00% |
|
| 2023/05/19 | 1 | 76.10 | 1 | 75.70 | 75.10 | 0 | 2,063 | 0.00% |
|
| 2023/05/18 | 1 | 73.30 | 0 | 0.00 | 75.80 | 1 | 1,989 | 0.05% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 72.90 | 71.60 | -2 | 1,865 | -0.11% |
|
| 2023/05/11 | 1 | 71.30 | 0 | 0.00 | 71.40 | 1 | 1,801 | 0.06% |
|
| 2023/05/10 | 1 | 73.60 | 0 | 0.00 | 73.40 | 1 | 1,737 | 0.06% |
|
| 2023/05/09 | 0 | 0.00 | 10 | 72.60 | 71.90 | -10 | 1,631 | -0.61% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 71.00 | 71.60 | -1 | 1,547 | -0.06% |
|
| 2023/05/02 | 10 | 66.80 | 0 | 0.00 | 66.20 | 10 | 1,370 | 0.73% |
|
| 2023/04/13 | 1 | 69.20 | 0 | 0.00 | 68.40 | 1 | 1,144 | 0.09% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 67.80 | 68.50 | -2 | 767 | -0.26% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 66.80 | 67.50 | -2 | 737 | -0.27% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 64.90 | 66.30 | -1 | 693 | -0.14% |
|
| 2023/03/14 | 2 | 65.80 | 0 | 0.00 | 65.50 | 2 | 649 | 0.31% |
|
| 2023/03/06 | 2 | 66.50 | 0 | 0.00 | 64.90 | 2 | 551 | 0.36% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 56.20 | 56.10 | -2 | 268 | -0.74% |
|
| 2023/02/06 | 1 | 54.20 | 0 | 0.00 | 54.70 | 1 | 244 | 0.41% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 51.25 | 51.60 | -2 | 174 | -1.14% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 49.33 | 48.85 | -2 | 157 | -1.27% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 48.05 | 47.90 | -1 | 142 | -0.70% |
|
| 2022/11/24 | 1 | 47.60 | 5 | 47.70 | 48.00 | -4 | 135 | -2.95% |
|
| 2022/11/23 | 1 | 45.00 | 1 | 45.80 | 47.00 | 0 | 125 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 5 | 44.40 | 44.60 | -5 | 119 | -4.20% |
|
| 2022/11/02 | 0 | 0.00 | 3 | 40.60 | 40.70 | -3 | 127 | -2.35% |
|
| 2022/10/13 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 148 | 0.68% |
|
| 2022/10/12 | 2 | 39.50 | 0 | 0.00 | 39.50 | 2 | 151 | 1.32% |
|
| 2022/09/15 | 0 | 0.00 | 0.1 | 44.20 | 44.00 | -0.1 | 203 | -0.02% |
|
| 2022/09/14 | 0.1 | 42.85 | 0 | 0.00 | 43.20 | 0.1 | 208 | 0.02% |
|
| 2022/08/12 | 0 | 0.00 | 0.1 | 41.50 | 42.25 | -0.1 | 230 | -0.03% |
|
| 2022/08/11 | 0 | 0.00 | 0.1 | 41.00 | 41.50 | -0.1 | 227 | -0.03% |
|
| 2022/08/09 | 0 | 40.90 | 0 | 0.00 | 40.20 | 0 | 228 | 0.02% |
|
| 2022/08/05 | 0 | 40.55 | 0 | 0.00 | 40.40 | 0 | 232 | 0.01% |
|
| 2022/07/21 | 0 | 0.00 | 0.1 | 40.50 | 40.60 | -0.1 | 250 | -0.02% |
|
| 2022/07/15 | 0.1 | 42.00 | 0 | 0.00 | 42.30 | 0.1 | 238 | 0.03% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 40.10 | 40.50 | -3 | 238 | -1.26% |
|
| 2022/06/01 | 1 | 49.65 | 0 | 0.00 | 49.60 | 1 | 218 | 0.46% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 49.40 | 49.65 | -1 | 218 | -0.46% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 47.60 | 47.25 | -1 | 209 | -0.48% |
|
| 2022/05/26 | 0 | 0.00 | 3 | 47.45 | 47.20 | -3 | 210 | -1.42% |
|
| 2022/05/25 | 4 | 46.80 | 0 | 0.00 | 47.35 | 4 | 212 | 1.88% |
|
| 2022/05/23 | 1 | 47.65 | 0 | 0.00 | 47.60 | 1 | 220 | 0.45% |
|
| 2022/05/06 | 2 | 48.68 | 0 | 0.00 | 48.95 | 2 | 216 | 0.92% |
|
| 2022/05/05 | 2 | 49.43 | 0 | 0.00 | 49.55 | 2 | 215 | 0.93% |
|
| 2022/04/20 | 0 | 0.00 | 0.4 | 53.00 | 52.40 | -0.4 | 230 | -0.16% |
|
| 2022/02/25 | 4 | 54.70 | 0 | 0.00 | 54.80 | 4 | 561 | 0.71% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 619 | -0.16% |
|
| 2022/01/25 | 3 | 55.00 | 0 | 0.00 | 54.70 | 3 | 690 | 0.43% |
|
| 2022/01/24 | 6 | 55.35 | 0 | 0.00 | 55.40 | 6 | 706 | 0.85% |
|
| 2022/01/10 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 700 | 0.14% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 61.10 | 61.00 | -1 | 715 | -0.14% |
|
| 2021/12/17 | 1 | 62.50 | 0 | 0.00 | 62.30 | 1 | 864 | 0.12% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 60.10 | 60.50 | -1 | 829 | -0.12% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 61.20 | 60.80 | -1 | 1,167 | -0.09% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 63.60 | 63.60 | -5 | 1,247 | -0.40% |
|
| 2021/11/18 | 1 | 65.00 | 0 | 0.00 | 64.70 | 1 | 1,252 | 0.08% |
|
| 2021/11/02 | 1 | 65.30 | 0 | 0.00 | 63.70 | 1 | 1,375 | 0.07% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 62.70 | 62.80 | -1 | 1,577 | -0.06% |
|
| 2021/10/22 | 1 | 63.10 | 0 | 0.00 | 63.20 | 1 | 1,608 | 0.06% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 68.10 | 69.00 | -1 | 2,079 | -0.05% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 71.20 | 68.60 | -3 | 2,073 | -0.14% |
|
| 2021/09/03 | 3 | 71.13 | 0 | 0.00 | 70.90 | 3 | 2,058 | 0.15% |
|
| 2021/08/27 | 0 | 0.00 | 7 | 66.54 | 67.00 | -7 | 1,864 | -0.38% |
|
| 2021/08/26 | 11 | 69.30 | 3 | 68.10 | 67.80 | 8 | 1,856 | 0.43% |
|
| 2021/08/19 | 0 | 0.00 | 4 | 63.00 | 61.40 | -4 | 1,794 | -0.22% |
|
| 2021/08/18 | 4 | 60.20 | 0 | 0.00 | 64.00 | 4 | 1,789 | 0.22% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 71.20 | 71.70 | -1 | 1,756 | -0.06% |
|
| 2021/08/03 | 1 | 71.00 | 0 | 0.00 | 72.20 | 1 | 1,801 | 0.06% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 74.22 | 72.70 | -5 | 1,752 | -0.29% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 72.50 | 72.30 | -1 | 1,682 | -0.06% |
|
| 2021/07/23 | 1 | 70.50 | 3 | 70.57 | 70.20 | -2 | 1,684 | -0.12% |
|
| 2021/07/22 | 5 | 72.00 | 0 | 0.00 | 71.40 | 5 | 1,695 | 0.29% |
|
| 2021/07/21 | 2 | 73.70 | 0 | 0.00 | 73.90 | 2 | 1,638 | 0.12% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 71.30 | 70.90 | -2 | 1,570 | -0.13% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 72.10 | 71.90 | -2 | 1,557 | -0.13% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 72.80 | 73.30 | -2 | 1,551 | -0.13% |
|
| 2021/07/15 | 6 | 73.02 | 0 | 0.00 | 74.00 | 6 | 1,518 | 0.40% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 68.60 | 68.20 | -2 | 1,448 | -0.14% |
|
| 2021/07/13 | 2 | 72.90 | 0 | 0.00 | 69.50 | 2 | 1,435 | 0.14% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 71.00 | 70.40 | -1 | 1,340 | -0.07% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 69.20 | 70.00 | -2 | 1,272 | -0.16% |
|
| 2021/07/05 | 6 | 65.40 | 0 | 0.00 | 66.40 | 6 | 1,498 | 0.40% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 58.14 | 58.70 | -5 | 2,114 | -0.24% |
|
| 2021/05/26 | 1 | 55.40 | 1 | 55.50 | 55.20 | 0 | 2,295 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 51.83 | 49.70 | -4 | 2,759 | -0.14% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 57.60 | 54.50 | -2 | 2,730 | -0.07% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 63.50 | 63.20 | -2 | 3,129 | -0.06% |
|
| 2021/04/14 | 2 | 62.90 | 0 | 0.00 | 62.80 | 2 | 3,259 | 0.06% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 66.20 | 64.80 | -1 | 3,294 | -0.03% |
|
| 2021/04/12 | 2 | 68.90 | 1 | 68.50 | 68.80 | 1 | 3,249 | 0.03% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 66.20 | 66.70 | -2 | 3,083 | -0.06% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 67.20 | 67.20 | -4 | 3,083 | -0.13% |
|
| 2021/04/07 | 4 | 67.15 | 0 | 0.00 | 66.90 | 4 | 3,048 | 0.13% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 64.00 | 63.80 | -2 | 3,034 | -0.07% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 3,130 | -0.03% |
|
| 2021/03/24 | 1 | 64.30 | 0 | 0.00 | 63.40 | 1 | 3,165 | 0.03% |
|
| 2021/03/22 | 3 | 66.17 | 0 | 0.00 | 66.10 | 3 | 3,137 | 0.10% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 65.70 | 64.10 | -1 | 3,071 | -0.03% |
|
| 2021/03/15 | 4 | 65.95 | 0 | 0.00 | 66.60 | 4 | 3,052 | 0.13% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 67.50 | 66.60 | -2 | 3,041 | -0.07% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 66.90 | 67.00 | -2 | 2,895 | -0.07% |
|
| 2021/03/08 | 6 | 66.05 | 6 | 65.40 | 64.40 | 0 | 2,805 | 0.00% |
|
| 2021/03/05 | 1 | 66.20 | 0 | 0.00 | 64.80 | 1 | 2,724 | 0.04% |
|
| 2021/03/03 | 3 | 64.00 | 1 | 66.30 | 63.40 | 2 | 2,717 | 0.07% |
|
| 2021/02/25 | 1 | 63.00 | 2 | 63.40 | 62.20 | -1 | 2,625 | -0.04% |
|
| 2021/02/24 | 5 | 62.92 | 0 | 0.00 | 62.20 | 5 | 2,613 | 0.19% |
|
| 2021/02/23 | 7 | 61.16 | 0 | 0.00 | 63.20 | 7 | 2,586 | 0.27% |
|
| 2021/02/22 | 2 | 61.95 | 0 | 0.00 | 61.90 | 2 | 2,538 | 0.08% |
|
| 2021/02/19 | 2 | 60.15 | 4 | 60.75 | 60.90 | -2 | 2,440 | -0.08% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 54.30 | 55.00 | -5 | 2,210 | -0.23% |
|
| 2021/01/29 | 8 | 57.38 | 1 | 55.40 | 54.40 | 7 | 2,165 | 0.32% |
|
| 2021/01/28 | 2 | 57.15 | 3 | 56.80 | 58.60 | -1 | 1,969 | -0.05% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 56.17 | 56.40 | -3 | 1,780 | -0.17% |
|
| 2021/01/12 | 1 | 52.00 | 1 | 52.30 | 51.90 | 0 | 1,440 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 54.00 | 53.80 | -1 | 1,396 | -0.07% |
|
| 2021/01/07 | 2 | 57.40 | 0 | 0.00 | 56.50 | 2 | 1,337 | 0.15% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 1,160 | -0.09% |
|
| 2020/12/29 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 1,060 | 0.09% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 53.50 | 54.50 | -1 | 993 | -0.10% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 51.80 | 51.50 | -1 | 870 | -0.11% |
|
| 2020/12/10 | 0 | 0.00 | 4 | 51.80 | 52.00 | -4 | 706 | -0.57% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 50.10 | 50.60 | -1 | 644 | -0.16% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 51.00 | 50.70 | -1 | 644 | -0.16% |
|
| 2020/11/27 | 1 | 52.00 | 0 | 0.00 | 51.30 | 1 | 638 | 0.16% |
|
| 2020/11/26 | 1 | 51.10 | 1 | 50.80 | 51.10 | 0 | 607 | 0.00% |
|
| 2020/11/24 | 2 | 48.65 | 0 | 0.00 | 48.90 | 2 | 604 | 0.33% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 48.95 | 49.10 | -1 | 575 | -0.17% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 47.90 | 47.65 | -1 | 521 | -0.19% |
|
| 2020/11/18 | 0 | 0.00 | 7 | 47.85 | 47.60 | -7 | 511 | -1.37% |
|
| 2020/11/17 | 4 | 47.80 | 0 | 0.00 | 47.70 | 4 | 501 | 0.80% |
|
| 2020/11/10 | 1 | 44.90 | 0 | 0.00 | 44.95 | 1 | 519 | 0.19% |
|
| 2020/11/04 | 1 | 44.15 | 0 | 0.00 | 44.00 | 1 | 536 | 0.19% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 43.40 | 43.10 | -2 | 676 | -0.30% |
|
| 2020/10/06 | 1 | 43.40 | 0 | 0.00 | 43.25 | 1 | 700 | 0.14% |
|
| 2020/09/25 | 1 | 42.55 | 1 | 41.95 | 40.95 | 0 | 852 | 0.00% |
|
| 2020/09/17 | 1 | 44.00 | 1 | 43.80 | 43.80 | 0 | 938 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 43.90 | 43.60 | -1 | 973 | -0.10% |
|
| 2020/09/10 | 1 | 44.70 | 0 | 0.00 | 44.20 | 1 | 973 | 0.10% |
|
| 2020/09/04 | 1 | 45.70 | 4 | 45.06 | 45.65 | -3 | 1,005 | -0.30% |
|
| 2020/09/02 | 5 | 45.35 | 1 | 46.10 | 45.20 | 4 | 994 | 0.40% |
|
| 2020/09/01 | 3 | 45.02 | 0 | 0.00 | 45.15 | 3 | 1,007 | 0.30% |
|
| 2020/08/31 | 1 | 45.30 | 0 | 0.00 | 45.55 | 1 | 1,005 | 0.10% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 44.45 | 45.00 | -1 | 1,012 | -0.10% |
|
| 2020/08/25 | 2 | 43.48 | 0 | 0.00 | 43.20 | 2 | 1,042 | 0.19% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 45.08 | 44.90 | -2 | 1,103 | -0.18% |
|
| 2020/08/04 | 1 | 43.70 | 0 | 0.00 | 43.75 | 1 | 1,125 | 0.09% |
|
| 2020/07/30 | 1 | 44.15 | 0 | 0.00 | 44.20 | 1 | 1,197 | 0.08% |
|
| 2020/07/20 | 1 | 47.25 | 0 | 0.00 | 47.50 | 1 | 1,168 | 0.09% |
|
| 2020/07/10 | 2 | 49.20 | 0 | 0.00 | 49.30 | 2 | 1,118 | 0.18% |
|
| 2020/07/06 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 1,010 | 0.10% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 986 | -0.10% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 50.50 | 50.70 | -1 | 971 | -0.10% |
|
| 2020/07/01 | 1 | 51.00 | 6 | 50.60 | 50.00 | -5 | 961 | -0.52% |
|
| 2020/06/30 | 1 | 50.00 | 0 | 0.00 | 50.60 | 1 | 943 | 0.11% |
|
| 2020/06/29 | 2 | 47.33 | 0 | 0.00 | 48.60 | 2 | 905 | 0.22% |
|
| 2020/06/24 | 3 | 47.98 | 0 | 0.00 | 48.00 | 3 | 895 | 0.33% |
|
| 2020/06/22 | 1 | 48.20 | 0 | 0.00 | 48.60 | 1 | 880 | 0.11% |
|
| 2020/06/15 | 0 | 0.00 | 20 | 49.63 | 49.15 | -20 | 863 | -2.32% |
|
| 2020/06/10 | 0 | 0.00 | 10 | 49.90 | 49.95 | -10 | 843 | -1.19% |
|
| 2020/06/08 | 0 | 0.00 | 9 | 50.00 | 50.00 | -9 | 850 | -1.06% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 51.70 | 51.40 | -1 | 814 | -0.12% |
|
| 2020/06/02 | 11 | 49.82 | 0 | 0.00 | 49.75 | 11 | 767 | 1.43% |
|
| 2020/06/01 | 29 | 50.94 | 12 | 50.89 | 50.80 | 17 | 742 | 2.29% |
|
| 2020/05/29 | 1 | 50.00 | 0 | 0.00 | 49.95 | 1 | 710 | 0.14% |
|
| 2020/05/27 | 0 | 0.00 | 6 | 49.50 | 49.20 | -6 | 679 | -0.88% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 49.05 | 48.75 | -1 | 658 | -0.15% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 48.00 | 47.35 | -5 | 637 | -0.78% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 47.50 | 47.60 | -2 | 610 | -0.33% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 45.90 | 46.00 | -1 | 495 | -0.20% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 43.60 | 44.20 | -2 | 414 | -0.48% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 376 | -0.27% |
|
| 2020/04/22 | 0 | 0.00 | 4 | 38.05 | 38.60 | -4 | 368 | -1.09% |
|
| 2020/04/06 | 0 | 0.00 | 4 | 33.00 | 33.15 | -4 | 362 | -1.10% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 37.80 | 37.95 | -1 | 276 | -0.36% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 39.95 | 40.05 | -1 | 255 | -0.39% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 248 | -0.40% |
|
| 2020/01/09 | 1 | 39.75 | 0 | 0.00 | 39.90 | 1 | 242 | 0.41% |
|
| 2020/01/07 | 1 | 40.25 | 1 | 40.25 | 40.25 | 0 | 239 | 0.00% |
|
| 2019/12/25 | 3 | 41.12 | 0 | 0.00 | 41.00 | 3 | 244 | 1.23% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 41.65 | 41.70 | -1 | 564 | -0.18% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 41.00 | 40.90 | -3 | 624 | -0.48% |
|
| 2019/10/29 | 2 | 41.40 | 0 | 0.00 | 40.75 | 2 | 631 | 0.32% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 956 | -0.10% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 46.50 | 46.80 | -10 | 933 | -1.07% |
|
| 2019/09/05 | 12 | 45.76 | 7 | 44.91 | 46.15 | 5 | 829 | 0.60% |
|
| 2019/09/04 | 2 | 43.30 | 7 | 43.10 | 42.80 | -5 | 772 | -0.65% |
|
| 2019/09/03 | 1 | 42.60 | 2 | 42.85 | 42.60 | -1 | 775 | -0.13% |
|
| 2019/09/02 | 1 | 42.25 | 0 | 0.00 | 42.40 | 1 | 771 | 0.13% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 41.90 | 41.65 | -1 | 770 | -0.13% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 41.80 | 41.70 | -1 | 775 | -0.13% |
|
| 2019/08/26 | 1 | 41.20 | 1 | 41.35 | 41.25 | 0 | 778 | 0.00% |
|
| 2019/08/23 | 2 | 42.93 | 1 | 43.45 | 42.65 | 1 | 778 | 0.13% |
|
| 2019/08/22 | 4 | 43.14 | 2 | 43.38 | 43.10 | 2 | 777 | 0.26% |
|
| 2019/08/21 | 2 | 43.25 | 7 | 43.26 | 43.20 | -5 | 774 | -0.65% |
|
| 2019/08/20 | 1 | 42.85 | 0 | 0.00 | 42.80 | 1 | 779 | 0.13% |
|
| 2019/08/19 | 1 | 42.90 | 1 | 42.70 | 43.10 | 0 | 790 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 41.95 | 41.90 | -1 | 801 | -0.12% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 40.63 | 41.70 | -2 | 818 | -0.24% |
|
| 2019/08/14 | 2 | 41.83 | 0 | 0.00 | 41.40 | 2 | 828 | 0.24% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 41.90 | 41.25 | -1 | 844 | -0.12% |
|
| 2019/08/12 | 1 | 42.60 | 1 | 42.70 | 42.50 | 0 | 856 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 41.95 | 41.90 | -2 | 860 | -0.23% |
|
| 2019/08/07 | 3 | 42.30 | 6 | 42.30 | 41.85 | -3 | 869 | -0.34% |
|
| 2019/08/06 | 2 | 41.08 | 0 | 0.00 | 41.90 | 2 | 881 | 0.23% |
|
| 2019/08/02 | 2 | 42.85 | 0 | 0.00 | 42.85 | 2 | 898 | 0.22% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 911 | -0.11% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 44.00 | 44.20 | -2 | 920 | -0.22% |
|
| 2019/07/30 | 5 | 44.47 | 1 | 43.95 | 43.60 | 4 | 926 | 0.43% |
|
| 2019/07/26 | 1 | 44.85 | 4 | 44.80 | 44.80 | -3 | 938 | -0.32% |
|
| 2019/07/25 | 14 | 45.48 | 0 | 0.00 | 45.10 | 14 | 960 | 1.46% |
|
| 2019/07/24 | 0 | 0.00 | 31 | 46.00 | 46.00 | -31 | 983 | -3.15% |
|
| 2019/07/23 | 32 | 45.66 | 4 | 45.81 | 45.70 | 28 | 1,045 | 2.68% |
|
| 2019/07/22 | 4 | 48.09 | 0 | 0.00 | 48.15 | 4 | 1,035 | 0.39% |
|
| 2019/07/19 | 2 | 48.30 | 0 | 0.00 | 47.95 | 2 | 1,023 | 0.20% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 48.00 | 48.00 | -2 | 1,014 | -0.20% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 47.50 | 48.10 | -5 | 1,114 | -0.45% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 46.98 | 47.15 | -2 | 1,121 | -0.18% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 46.20 | 46.60 | -3 | 1,129 | -0.27% |
|
| 2019/07/09 | 1 | 44.80 | 0 | 0.00 | 44.40 | 1 | 1,194 | 0.08% |
|
| 2019/07/03 | 3 | 45.98 | 0 | 0.00 | 45.35 | 3 | 1,500 | 0.20% |
|
| 2019/07/01 | 2 | 46.00 | 1 | 46.00 | 45.85 | 1 | 1,678 | 0.06% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 44.90 | 44.85 | -1 | 1,757 | -0.06% |
|
| 2019/06/25 | 2 | 44.85 | 0 | 0.00 | 44.25 | 2 | 1,827 | 0.11% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 43.45 | 43.90 | -1 | 2,057 | -0.05% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 41.25 | 41.60 | -3 | 2,835 | -0.11% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 41.35 | 41.50 | -1 | 2,898 | -0.03% |
|
| 2019/05/29 | 3 | 41.90 | 2 | 41.95 | 42.45 | 1 | 2,909 | 0.03% |
|
| 2019/05/23 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 2,976 | 0.03% |
|
| 2019/05/20 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 2,955 | 0.03% |
|
| 2019/05/17 | 2 | 44.25 | 0 | 0.00 | 44.25 | 2 | 2,945 | 0.07% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 46.80 | 47.20 | -2 | 2,935 | -0.07% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 45.60 | 46.20 | -2 | 2,939 | -0.07% |
|
| 2019/05/13 | 2 | 44.78 | 0 | 0.00 | 44.95 | 2 | 2,934 | 0.07% |
|
| 2019/05/10 | 2 | 45.70 | 0 | 0.00 | 45.65 | 2 | 2,928 | 0.07% |
|
| 2019/05/09 | 15 | 46.70 | 0 | 0.00 | 47.00 | 15 | 2,922 | 0.51% |
|
| 2019/04/29 | 11 | 49.03 | 0 | 0.00 | 45.35 | 11 | 2,900 | 0.38% |
|
| 2019/04/26 | 10 | 49.74 | 0 | 0.00 | 49.45 | 10 | 2,842 | 0.35% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 51.95 | 50.90 | -10 | 2,931 | -0.34% |
|
| 2019/04/19 | 10 | 51.10 | 0 | 0.00 | 51.00 | 10 | 2,935 | 0.34% |
|
| 2019/04/18 | 10 | 52.60 | 0 | 0.00 | 52.50 | 10 | 2,910 | 0.34% |
|
| 2019/04/11 | 1 | 54.00 | 1 | 54.60 | 53.30 | 0 | 3,038 | 0.00% |
|
| 2019/04/09 | 2 | 54.85 | 0 | 0.00 | 55.60 | 2 | 2,921 | 0.07% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 52.50 | 52.30 | -1 | 2,601 | -0.04% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 51.70 | 52.30 | -5 | 2,556 | -0.20% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 52.30 | 52.00 | -1 | 2,554 | -0.04% |
|
| 2019/03/26 | 7 | 51.96 | 1 | 51.30 | 51.90 | 6 | 2,516 | 0.24% |
|
| 2019/03/25 | 1 | 50.00 | 6 | 49.73 | 49.80 | -5 | 2,412 | -0.21% |
|
| 2019/03/22 | 4 | 50.51 | 1 | 49.70 | 49.80 | 3 | 2,420 | 0.12% |
|
| 2019/03/21 | 5 | 50.00 | 6 | 49.96 | 50.10 | -1 | 2,383 | -0.04% |
|
| 2019/03/20 | 3 | 49.07 | 1 | 49.45 | 49.70 | 2 | 2,303 | 0.09% |
|
| 2019/03/19 | 2 | 48.08 | 3 | 47.85 | 48.00 | -1 | 2,032 | -0.05% |
|
| 2019/03/18 | 1 | 45.60 | 13 | 45.85 | 45.90 | -12 | 1,833 | -0.65% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 44.20 | 42.30 | -2 | 1,624 | -0.12% |
|
| 2019/03/13 | 6 | 43.25 | 2 | 42.73 | 43.25 | 4 | 1,541 | 0.26% |
|
| 2019/03/07 | 1 | 40.75 | 0 | 0.00 | 40.85 | 1 | 1,518 | 0.07% |
|
| 2019/03/05 | 4 | 41.89 | 1 | 41.70 | 41.75 | 3 | 1,530 | 0.20% |
|
| 2019/03/04 | 2 | 41.30 | 4 | 41.53 | 41.65 | -2 | 1,549 | -0.13% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 40.90 | 41.10 | -1 | 1,564 | -0.06% |
|
| 2019/02/26 | 3 | 42.22 | 1 | 42.10 | 41.15 | 2 | 1,561 | 0.13% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 42.15 | 42.15 | -1 | 1,518 | -0.07% |
|
| 2019/02/21 | 1 | 40.80 | 1 | 40.80 | 40.95 | 0 | 1,501 | 0.00% |
|
| 2019/02/19 | 1 | 41.55 | 0 | 0.00 | 41.60 | 1 | 1,517 | 0.07% |
|
| 2019/02/13 | 10 | 41.30 | 1 | 42.10 | 41.70 | 9 | 1,539 | 0.58% |
|
| 2019/01/30 | 0 | 0.00 | 6 | 40.20 | 40.10 | -6 | 1,533 | -0.39% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 40.10 | 40.15 | -1 | 1,529 | -0.07% |
|
| 2019/01/28 | 2 | 41.30 | 1 | 41.30 | 41.10 | 1 | 1,509 | 0.07% |
|
| 2019/01/25 | 1 | 42.05 | 4 | 42.06 | 41.65 | -3 | 1,502 | -0.20% |
|
| 2019/01/24 | 3 | 41.60 | 1 | 41.30 | 41.70 | 2 | 1,488 | 0.13% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 41.45 | 41.15 | -1 | 1,472 | -0.07% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 42.05 | 41.80 | -1 | 1,467 | -0.07% |
|
| 2019/01/17 | 3 | 42.77 | 0 | 0.00 | 41.85 | 3 | 1,467 | 0.20% |
|
| 2019/01/16 | 2 | 43.38 | 3 | 43.22 | 43.05 | -1 | 1,434 | -0.07% |
|
| 2019/01/15 | 1 | 40.85 | 1 | 41.75 | 41.95 | 0 | 1,331 | 0.00% |
|
| 2019/01/11 | 1 | 41.45 | 1 | 41.40 | 41.15 | 0 | 1,303 | 0.00% |
|
| 2019/01/10 | 1 | 40.55 | 3 | 41.53 | 40.55 | -2 | 1,271 | -0.16% |
|
| 2019/01/09 | 5 | 41.94 | 3 | 41.95 | 41.50 | 2 | 1,251 | 0.16% |
|
| 2019/01/08 | 2 | 41.33 | 3 | 41.70 | 41.40 | -1 | 1,226 | -0.08% |
|
| 2019/01/07 | 2 | 42.08 | 12 | 42.36 | 41.55 | -10 | 1,209 | -0.83% |
|
| 2019/01/04 | 10 | 41.20 | 5 | 42.00 | 42.00 | 5 | 1,148 | 0.44% |
|
| 2019/01/03 | 17 | 40.77 | 5 | 40.82 | 40.65 | 12 | 1,075 | 1.12% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 39.05 | 39.00 | -2 | 1,029 | -0.19% |
|
| 2018/12/28 | 1 | 38.00 | 1 | 38.35 | 38.25 | 0 | 1,030 | 0.00% |
|
| 2018/12/26 | 1 | 39.05 | 0 | 0.00 | 37.80 | 1 | 1,058 | 0.09% |
|
| 2018/12/25 | 1 | 40.10 | 0 | 0.00 | 39.50 | 1 | 1,053 | 0.09% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 40.70 | 41.10 | -1 | 1,072 | -0.09% |
|
| 2018/12/22 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 1,138 | 0.09% |
|
| 2018/12/21 | 1 | 39.25 | 2 | 39.95 | 41.00 | -1 | 1,152 | -0.09% |
|
| 2018/12/20 | 9 | 39.95 | 4 | 40.20 | 39.60 | 5 | 1,155 | 0.43% |
|
| 2018/12/19 | 2 | 40.05 | 2 | 39.98 | 40.25 | 0 | 1,109 | 0.00% |
|
| 2018/12/18 | 1 | 39.20 | 0 | 0.00 | 38.70 | 1 | 1,113 | 0.09% |
|
| 2018/12/17 | 3 | 40.67 | 0 | 0.00 | 40.15 | 3 | 1,104 | 0.27% |
|
| 2018/12/14 | 1 | 38.75 | 1 | 39.35 | 39.30 | 0 | 1,071 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 38.68 | 39.00 | -2 | 1,565 | -0.13% |
|
| 2018/11/28 | 1 | 37.70 | 0 | 0.00 | 37.10 | 1 | 1,751 | 0.06% |
|
| 2018/11/23 | 1 | 36.10 | 1 | 35.75 | 36.00 | 0 | 2,016 | 0.00% |
|
| 2018/11/21 | 4 | 35.50 | 2 | 35.03 | 35.85 | 2 | 2,438 | 0.08% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 35.10 | 35.20 | -2 | 2,577 | -0.08% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 34.98 | 35.10 | -2 | 3,115 | -0.06% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 35.10 | 35.20 | -1 | 3,505 | -0.03% |
|
| 2018/10/25 | 1 | 30.50 | 0 | 0.00 | 30.20 | 1 | 3,608 | 0.03% |
|
| 2018/10/24 | 3 | 31.50 | 7 | 31.46 | 31.70 | -4 | 3,596 | -0.11% |
|
| 2018/10/23 | 2 | 32.08 | 0 | 0.00 | 32.10 | 2 | 3,588 | 0.06% |
|
| 2018/10/22 | 2 | 32.68 | 0 | 0.00 | 32.85 | 2 | 3,582 | 0.06% |
|
| 2018/10/11 | 1 | 32.80 | 4 | 32.80 | 32.20 | -3 | 3,599 | -0.08% |
|
| 2018/10/05 | 1 | 37.50 | 4 | 37.00 | 36.10 | -3 | 3,553 | -0.08% |
|
| 2018/10/04 | 1 | 37.55 | 0 | 0.00 | 37.65 | 1 | 3,518 | 0.03% |
|
| 2018/09/27 | 3 | 40.40 | 3 | 40.12 | 39.55 | 0 | 3,339 | 0.00% |
|
| 2018/09/26 | 3 | 41.02 | 3 | 40.80 | 40.75 | 0 | 3,308 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 41.60 | 41.25 | -5 | 3,301 | -0.15% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 40.80 | 40.70 | -1 | 3,264 | -0.03% |
|
| 2018/09/18 | 1 | 43.00 | 0 | 0.00 | 42.40 | 1 | 3,218 | 0.03% |
|
| 2018/09/17 | 2 | 42.30 | 2 | 42.10 | 42.00 | 0 | 3,168 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 41.40 | 41.25 | -1 | 3,205 | -0.03% |
|
| 2018/09/11 | 3 | 42.15 | 1 | 42.05 | 42.00 | 2 | 3,171 | 0.06% |
|
| 2018/09/10 | 2 | 40.53 | 0 | 0.00 | 41.00 | 2 | 3,131 | 0.06% |
|
| 2018/09/07 | 4 | 47.26 | 4 | 46.89 | 45.00 | 0 | 2,932 | 0.00% |
|
| 2018/09/06 | 9 | 49.47 | 2 | 49.30 | 49.25 | 7 | 2,799 | 0.25% |
|
| 2018/09/05 | 3 | 49.87 | 4 | 49.80 | 49.20 | -1 | 2,820 | -0.04% |
|
| 2018/09/04 | 3 | 49.37 | 5 | 49.94 | 50.20 | -2 | 2,748 | -0.07% |
|
| 2018/09/03 | 8 | 51.10 | 5 | 49.77 | 49.45 | 3 | 2,662 | 0.11% |
|
| 2018/08/31 | 2 | 48.25 | 13 | 48.53 | 50.70 | -11 | 2,514 | -0.44% |
|
| 2018/08/30 | 2 | 50.20 | 0 | 0.00 | 49.50 | 2 | 2,420 | 0.08% |
|
| 2018/08/29 | 3 | 50.23 | 4 | 50.45 | 50.50 | -1 | 2,401 | -0.04% |
|
| 2018/08/28 | 5 | 50.23 | 16 | 51.93 | 49.70 | -11 | 2,270 | -0.48% |
|
| 2018/08/27 | 11 | 49.63 | 5 | 49.31 | 50.40 | 6 | 1,967 | 0.30% |
|
| 2018/08/24 | 12 | 49.41 | 5 | 50.06 | 50.80 | 7 | 1,820 | 0.38% |
|
| 2018/08/23 | 1 | 48.40 | 1 | 48.30 | 48.40 | 0 | 1,292 | 0.00% |
|
| 2018/08/21 | 1 | 43.00 | 3 | 43.02 | 41.80 | -2 | 925 | -0.22% |
|
| 2018/08/20 | 0 | 0.00 | 11 | 40.83 | 40.80 | -11 | 838 | -1.31% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 961 | -0.10% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 39.25 | 39.50 | -3 | 963 | -0.31% |
|
| 2018/08/09 | 1 | 40.65 | 2 | 40.55 | 40.60 | -1 | 943 | -0.11% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 40.45 | 40.55 | -2 | 954 | -0.21% |
|
| 2018/08/03 | 1 | 39.85 | 0 | 0.00 | 39.75 | 1 | 948 | 0.11% |
|
| 2018/08/02 | 1 | 39.00 | 0 | 0.00 | 39.25 | 1 | 936 | 0.11% |
|
| 2018/07/18 | 23 | 40.56 | 2 | 40.95 | 40.85 | 21 | 1,062 | 1.98% |
|
| 2018/07/03 | 2 | 39.13 | 0 | 0.00 | 38.40 | 2 | 1,348 | 0.15% |
|
| 2018/06/29 | 1 | 39.05 | 0 | 0.00 | 39.30 | 1 | 1,380 | 0.07% |
|
| 2018/06/26 | 1 | 39.00 | 0 | 0.00 | 39.75 | 1 | 1,826 | 0.05% |
|
| 2018/06/22 | 17 | 42.93 | 16 | 42.05 | 41.55 | 1 | 2,014 | 0.05% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 41.50 | 40.70 | -1 | 2,225 | -0.04% |
|
| 2018/06/13 | 1 | 41.95 | 0 | 0.00 | 41.20 | 1 | 2,324 | 0.04% |
|
| 2018/06/12 | 1 | 41.60 | 1 | 41.15 | 41.00 | 0 | 2,259 | 0.00% |
|
| 2018/06/08 | 1 | 41.45 | 0 | 0.00 | 41.70 | 1 | 2,280 | 0.04% |
|
| 2018/06/07 | 1 | 42.20 | 0 | 0.00 | 41.60 | 1 | 2,297 | 0.04% |
|
| 2018/06/04 | 0 | 0.00 | 0.5 | 40.60 | 40.70 | -0.5 | 2,346 | -0.02% |
|
| 2018/05/30 | 0 | 0.00 | 9 | 40.02 | 39.75 | -9 | 2,403 | -0.37% |
|
| 2018/05/29 | 20 | 41.71 | 12 | 43.43 | 41.20 | 8 | 2,453 | 0.33% |
|
| 2018/05/28 | 12 | 42.05 | 0 | 0.00 | 42.25 | 12 | 2,425 | 0.49% |
|
| 2018/05/25 | 4 | 42.69 | 1 | 44.00 | 42.60 | 3 | 2,433 | 0.12% |
|
| 2018/05/16 | 1 | 40.50 | 2 | 39.90 | 39.20 | -1 | 2,708 | -0.04% |
|
| 2018/05/15 | 10 | 40.00 | 10 | 39.55 | 39.55 | 0 | 2,704 | 0.00% |
|
| 2018/05/09 | 1 | 40.50 | 0 | 0.00 | 39.80 | 1 | 2,826 | 0.04% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 38.25 | 37.40 | -2 | 2,986 | -0.07% |
|
| 2018/04/17 | 1 | 41.70 | 0 | 0.00 | 41.35 | 1 | 2,873 | 0.03% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 41.48 | 41.40 | -3 | 2,867 | -0.10% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 41.50 | 41.40 | -1 | 2,881 | -0.03% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 41.75 | 41.75 | -1 | 2,818 | -0.04% |
|
| 2018/04/09 | 1 | 42.65 | 0 | 0.00 | 42.55 | 1 | 2,715 | 0.04% |
|
| 2018/03/31 | 4 | 41.79 | 3 | 41.78 | 42.10 | 1 | 2,645 | 0.04% |
|
| 2018/03/30 | 10 | 45.41 | 10 | 42.98 | 41.70 | 0 | 2,608 | 0.00% |
|
| 2018/03/29 | 2 | 43.13 | 10 | 44.01 | 44.65 | -8 | 2,359 | -0.34% |
|
| 2018/03/28 | 6 | 41.30 | 3 | 41.87 | 42.20 | 3 | 2,225 | 0.13% |
|
| 2018/03/27 | 4 | 43.01 | 3 | 43.50 | 41.40 | 1 | 2,192 | 0.05% |
|
| 2018/03/26 | 3 | 41.28 | 5 | 41.28 | 43.00 | -2 | 2,046 | -0.10% |
|
| 2018/03/23 | 11 | 40.26 | 17 | 40.36 | 40.25 | -6 | 1,935 | -0.31% |
|
| 2018/03/21 | 6 | 39.28 | 0 | 0.00 | 39.00 | 6 | 1,723 | 0.35% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 38.05 | 37.80 | -1 | 1,642 | -0.06% |
|
| 2018/03/15 | 0 | 0.00 | 10 | 37.20 | 37.20 | -10 | 1,600 | -0.62% |
|
| 2018/03/14 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 1,594 | 0.06% |
|
| 2018/03/12 | 10 | 37.50 | 7 | 37.49 | 37.50 | 3 | 1,548 | 0.19% |
|
| 2018/03/09 | 8 | 37.25 | 15 | 37.50 | 37.75 | -7 | 1,512 | -0.46% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 36.65 | 36.55 | -1 | 1,456 | -0.07% |
|
| 2018/03/07 | 21 | 36.91 | 24 | 36.49 | 36.25 | -3 | 1,446 | -0.21% |
|
| 2018/03/05 | 0 | 0.00 | 6 | 36.75 | 36.70 | -6 | 1,393 | -0.43% |
|
| 2018/03/02 | 15 | 37.06 | 6 | 37.02 | 37.00 | 9 | 1,368 | 0.66% |
|
| 2018/03/01 | 1 | 35.75 | 0 | 0.00 | 35.70 | 1 | 1,301 | 0.08% |
|
| 2018/02/27 | 0 | 0.00 | 4 | 35.85 | 35.70 | -4 | 1,289 | -0.31% |
|
| 2018/02/26 | 22 | 36.16 | 2 | 36.45 | 36.00 | 20 | 1,267 | 1.58% |
|
| 2018/02/23 | 24 | 37.77 | 31 | 37.32 | 37.30 | -7 | 1,212 | -0.58% |
|
| 2018/02/22 | 28 | 37.80 | 38 | 37.44 | 37.50 | -10 | 1,142 | -0.88% |
|
| 2018/02/21 | 24 | 36.54 | 23 | 37.80 | 38.20 | 1 | 1,028 | 0.10% |
|
| 2018/02/12 | 8 | 34.90 | 0 | 0.00 | 35.30 | 8 | 927 | 0.86% |
|
| 2018/02/06 | 10 | 34.30 | 0 | 0.00 | 32.40 | 10 | 833 | 1.20% |
|
| 2018/02/01 | 2 | 35.80 | 0 | 0.00 | 35.20 | 2 | 776 | 0.26% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 35.10 | 35.20 | -10 | 712 | -1.40% |
|
| 2018/01/30 | 0 | 0.00 | 10 | 35.50 | 34.25 | -10 | 686 | -1.46% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 458 | -0.22% |
|