富驊 (5465)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	41.40	2	41.30	41.40	3	1,329	0.23%
2024/05/13	2	40.45	0	0.00	40.70	2	1,331	0.15%
2024/05/10	0	0.00	4	40.60	40.50	-4	1,351	-0.30%
2024/05/09	5	41.70	0	0.00	41.50	5	1,349	0.37%
2024/05/08	0	0.00	2	41.70	41.75	-2	1,348	-0.15%
2024/05/07	2	40.98	0	0.00	40.95	2	1,349	0.15%
2024/04/26	2	42.00	0	0.00	41.85	2	1,364	0.15%
2024/04/23	1	40.10	0	0.00	40.00	1	1,368	0.07%
2024/04/11	1	47.00	0	0.00	46.15	1	1,405	0.07%
2024/04/09	4	49.00	0	0.00	48.85	4	1,377	0.29%
2024/04/08	0	0.00	1	48.75	49.60	-1	1,360	-0.07%
2024/04/03	0	0.00	2	47.25	48.05	-2	1,261	-0.16%
2024/04/01	0	0.00	4	45.50	45.75	-4	1,236	-0.32%
2024/03/29	0	0.00	3	45.45	45.25	-3	1,238	-0.24%
2024/03/26	2	45.05	0	0.00	44.95	2	1,239	0.16%
2024/03/25	1	46.20	0	0.00	46.20	1	1,235	0.08%
2024/03/22	0	0.00	1	46.45	46.00	-1	1,238	-0.08%
2024/03/21	1	45.75	1	45.90	45.80	0	1,235	0.00%
2024/03/20	5	45.73	0	0.00	45.70	5	1,260	0.40%
2024/03/14	0	0.00	2	44.95	44.95	-2	1,367	-0.15%
2024/03/12	0	0.00	1	46.90	46.60	-1	1,374	-0.07%
2024/03/11	2	46.28	0	0.00	45.95	2	1,393	0.14%
2024/03/08	2	46.50	1	46.95	46.50	1	1,414	0.07%
2024/03/07	1	49.20	1	51.40	48.70	0	1,484	0.00%
2024/03/06	28	52.69	16	52.78	51.50	12	1,487	0.81%
2024/03/05	0	0.00	4	51.90	51.90	-4	1,259	-0.32%
2024/03/01	0	0.00	5	46.23	47.10	-5	1,094	-0.46%
2024/02/29	3	44.60	2	45.55	44.90	1	1,085	0.09%
2024/02/23	3	47.22	0	0.00	45.15	3	1,195	0.25%
2024/02/16	4	46.40	4	46.93	47.10	0	1,436	0.00%
2024/02/05	1	44.20	7	43.66	43.80	-6	1,453	-0.41%
2024/02/02	6	45.14	9	44.56	44.50	-3	1,470	-0.20%
2024/01/24	0	0.00	2	43.80	43.70	-2	1,604	-0.12%
2024/01/15	0	0.00	1	44.65	44.60	-1	1,752	-0.06%
2024/01/10	5	44.00	0	0.00	43.15	5	1,791	0.28%
2024/01/09	0	0.00	1	47.20	46.10	-1	1,789	-0.06%
2024/01/05	1	45.85	0	0.00	46.35	1	1,809	0.06%
2023/12/28	5	46.50	0	0.00	46.25	5	2,000	0.25%
2023/12/27	1	46.25	1	46.10	46.10	0	2,109	0.00%
2023/12/22	1	47.30	0	0.00	46.90	1	2,614	0.04%
2023/12/11	0	0.00	2	51.70	50.30	-2	3,014	-0.07%
2023/12/07	1	49.70	0	0.00	49.35	1	2,966	0.03%
2023/12/05	0	0.00	12	50.60	49.60	-12	2,942	-0.41%
2023/12/04	12	49.97	3	50.00	50.80	9	2,922	0.31%
2023/12/01	1	49.60	0	0.00	51.20	1	2,831	0.04%
2023/11/30	2	49.60	3	49.03	49.90	-1	2,737	-0.04%
2023/11/28	2	46.00	0	0.00	46.85	2	2,647	0.08%
2023/11/27	1	47.80	1	47.50	45.80	0	2,643	0.00%
2023/11/24	1	48.55	2	49.15	47.65	-1	2,630	-0.04%
2023/11/22	5	48.86	1	48.10	48.10	4	2,567	0.16%
2023/11/21	9	50.06	6	49.38	48.20	3	2,544	0.12%
2023/11/20	2	45.90	7	47.04	48.45	-5	2,396	-0.21%
2023/11/17	1	44.20	1	44.05	44.05	0	2,320	0.00%
2023/11/14	4	45.01	4	44.65	44.30	0	2,334	0.00%
2023/11/13	2	46.28	0	0.00	45.45	2	2,327	0.09%
2023/11/09	0	0.00	1	44.55	44.75	-1	2,281	-0.04%
2023/11/08	2	45.40	1	43.50	45.00	1	2,257	0.04%
2023/10/27	1	44.30	1	45.00	43.90	0	2,346	0.00%
2023/10/26	3	42.83	3	42.83	42.00	0	2,353	0.00%
2023/10/25	0	0.00	1	44.65	44.25	-1	2,361	-0.04%
2023/10/16	1	44.80	0	0.00	43.50	1	2,548	0.04%
2023/10/06	2	51.30	2	50.30	50.10	0	3,051	0.00%
2023/10/05	2	50.70	3	51.13	50.80	-1	3,068	-0.03%
2023/10/04	2	51.60	0	0.00	51.90	2	3,101	0.06%
2023/10/03	5	51.36	4	52.68	52.10	1	3,098	0.03%
2023/10/02	5	53.40	3	53.83	52.70	2	3,032	0.07%
2023/09/28	5	51.20	5	50.98	50.50	0	2,877	0.00%
2023/09/27	4	49.19	2	48.58	49.00	2	2,745	0.07%
2023/09/26	18	49.03	17	48.68	48.35	1	2,750	0.04%
2023/09/25	0	0.00	12	45.58	47.40	-12	2,735	-0.44%
2023/09/21	1	43.30	1	42.30	42.50	0	2,914	0.00%
2023/09/20	1	43.40	0	0.00	43.50	1	3,080	0.03%
2023/09/19	1	44.80	1	44.35	43.10	0	3,191	0.00%
2023/09/18	10	44.00	0	0.00	43.70	10	3,410	0.29%
2023/09/15	3	44.95	2	44.25	44.40	1	3,597	0.03%
2023/09/14	1	44.50	7	43.79	45.05	-6	3,856	-0.16%
2023/09/13	0	0.00	3	41.62	41.35	-3	3,979	-0.08%
2023/09/12	0	0.00	30	39.83	39.60	-30	4,084	-0.73%
2023/09/11	1	40.65	0	0.00	40.40	1	4,204	0.02%
2023/09/08	7	39.74	0	0.00	39.65	7	4,437	0.16%
2023/09/07	1	40.80	1	40.15	40.10	0	4,693	0.00%
2023/09/06	10	41.01	1	41.10	41.35	9	5,081	0.18%
2023/09/04	0	0.00	10	39.65	40.15	-10	5,233	-0.19%
2023/09/01	1	40.20	0	0.00	40.05	1	5,304	0.02%
2023/08/30	5	41.00	21	40.79	40.75	-16	5,638	-0.28%
2023/08/25	20	43.13	0	0.00	42.00	20	5,951	0.34%
2023/08/24	30	44.43	0	0.00	43.65	30	6,051	0.50%
2023/08/23	1	43.50	0	0.00	43.50	1	6,215	0.02%
2023/08/16	1	43.90	1	44.45	45.05	0	6,425	0.00%
2023/08/09	1	48.80	0	0.00	48.00	1	6,514	0.02%
2023/07/25	1	53.60	0	0.00	53.00	1	6,821	0.01%
2023/07/20	1	51.80	0	0.00	51.10	1	6,798	0.01%
2023/07/19	1	51.40	1	53.40	51.50	0	6,820	0.00%
2023/07/18	7	56.43	0	0.00	52.10	7	6,876	0.10%
2023/07/17	2	56.75	7	57.83	56.20	-5	6,943	-0.07%
2023/07/14	6	57.80	6	57.62	57.60	0	6,945	0.00%
2023/07/13	5	56.36	6	57.23	57.20	-1	7,061	-0.01%
2023/07/12	3	51.80	10	52.29	52.20	-7	6,979	-0.10%
2023/07/11	1	53.40	5	52.04	51.30	-4	7,068	-0.06%
2023/07/10	3	55.60	0	0.00	55.10	3	7,160	0.04%
2023/07/07	7	55.24	1	55.90	54.40	6	7,193	0.08%
2023/07/06	7	56.26	4	57.00	57.00	3	7,258	0.04%
2023/07/05	3	57.90	6	57.70	56.20	-3	7,304	-0.04%
2023/07/04	7	60.23	0	0.00	57.50	7	7,291	0.10%
2023/07/03	7	58.83	6	58.78	59.40	1	7,277	0.01%
2023/06/30	1	53.50	2	55.35	56.00	-1	7,155	-0.01%
2023/06/29	0	0.00	30	54.13	53.50	-30	7,025	-0.43%
2023/06/28	3	54.73	0	0.00	53.10	3	6,921	0.04%
2023/06/27	2	55.75	0	0.00	55.70	2	6,803	0.03%
2023/06/26	3	61.83	5	60.72	61.80	-2	6,704	-0.03%
2023/06/21	8	61.58	6	62.40	63.00	2	6,460	0.03%
2023/06/20	4	57.43	5	58.08	57.30	-1	6,340	-0.02%
2023/06/19	5	53.62	5	54.08	56.50	0	6,064	0.00%
2023/06/16	3	51.03	2	50.85	51.40	1	5,888	0.02%
2023/06/15	1	51.50	5	51.14	51.40	-4	5,780	-0.07%
2023/06/14	5	51.48	4	52.35	51.40	1	5,666	0.02%
2023/06/13	4	49.95	19	51.35	49.80	-15	5,448	-0.28%
2023/06/12	24	47.57	5	48.21	48.40	19	5,199	0.37%
2023/06/09	0	0.00	1	46.00	46.20	-1	4,815	-0.02%
2023/06/06	2	41.55	0	0.00	41.55	2	4,651	0.04%
2023/06/05	0	0.00	1	45.65	44.40	-1	4,559	-0.02%
2023/06/02	1	41.85	1	42.30	44.95	0	4,323	0.00%
2023/06/01	0	0.00	1	40.85	40.90	-1	4,101	-0.02%
2023/05/31	9	40.00	19	40.39	39.65	-10	4,036	-0.25%
2023/05/30	10	39.05	0	0.00	39.30	10	3,993	0.25%
2023/05/29	5	41.29	7	40.64	40.95	-2	3,896	-0.05%
2023/05/26	0	0.00	7	38.30	38.25	-7	3,718	-0.19%
2023/05/25	21	37.50	0	0.00	37.10	21	3,598	0.58%
2023/05/24	10	36.45	2	37.83	37.85	8	3,559	0.22%
2023/05/22	2	36.88	0	0.00	36.85	2	3,480	0.06%
2023/05/17	0	0.00	1	36.05	35.35	-1	3,393	-0.03%
2023/05/15	0	0.00	22	34.60	34.40	-22	3,325	-0.66%
2023/05/11	0	0.00	6	35.20	35.00	-6	3,278	-0.18%
2023/05/10	0	0.00	3	35.00	35.00	-3	3,221	-0.09%
2023/05/09	2	36.50	0	0.00	35.45	2	3,200	0.06%
2023/05/08	1	38.45	0	0.00	37.45	1	3,127	0.03%
2023/05/05	0	0.00	3	37.35	37.05	-3	3,064	-0.10%
2023/05/04	3	37.65	0	0.00	37.65	3	3,031	0.10%
2023/05/03	0	0.00	1	40.30	39.00	-1	2,965	-0.03%
2023/05/02	2	40.63	2	40.90	42.00	0	2,838	0.00%
2023/04/28	1	38.55	0	0.00	38.20	1	2,686	0.04%
2023/04/27	7	38.05	7	37.10	37.50	0	2,633	0.00%
2023/04/26	0	0.00	30	36.51	36.60	-30	2,595	-1.16%
2023/04/25	0	0.00	5	38.14	36.10	-5	2,556	-0.20%
2023/04/24	5	38.85	0	0.00	38.45	5	2,485	0.20%
2023/04/21	0	0.00	6	36.84	37.00	-6	2,427	-0.25%
2023/04/20	7	41.08	0	0.00	37.95	7	2,323	0.30%
2023/04/19	5	41.30	0	0.00	41.65	5	2,151	0.23%
2023/04/18	8	42.02	12	41.17	41.90	-4	2,014	-0.20%
2023/04/17	16	36.38	0	0.00	39.35	16	1,685	0.95%
2023/04/14	23	36.48	6	35.86	35.80	17	1,591	1.07%
2023/04/13	5	35.22	2	35.63	34.00	3	1,440	0.21%
2023/04/12	11	32.85	11	34.62	35.35	0	1,256	0.00%
2023/04/11	8	32.48	9	31.92	32.15	-1	1,175	-0.09%
2023/04/10	2	30.35	5	29.00	30.00	-3	1,059	-0.28%
2023/04/07	4	28.40	6	28.73	28.70	-2	952	-0.21%
2023/04/06	2	29.58	1	27.20	29.25	1	899	0.11%
2023/03/31	0	0.00	2	27.60	27.10	-2	804	-0.25%
2023/03/30	12	26.18	0	0.00	26.05	12	738	1.62%
2023/03/29	2	26.10	2	26.40	26.40	0	728	0.00%
2023/03/28	0	0.00	6	26.98	26.65	-6	719	-0.83%
2023/03/27	22	26.17	0	0.00	26.25	22	665	3.31%
2023/03/24	4	25.25	4	25.55	25.55	0	636	0.00%
2023/03/23	9	26.03	14	26.26	25.75	-5	620	-0.81%
2023/03/20	10	26.15	0	0.00	26.05	10	496	2.01%
2022/11/30	6	18.55	0	0.00	18.60	6	400	1.50%
2022/10/11	0	0.00	1	17.40	17.15	-1	323	-0.31%
2022/10/05	2	19.20	1	18.60	18.35	1	311	0.32%
2022/10/04	2	18.45	2	18.98	18.90	0	297	0.00%
2022/10/03	0	0.00	2	17.95	17.85	-2	278	-0.72%
2022/09/30	2	18.20	0	0.00	18.50	2	272	0.73%
2022/09/28	4	17.10	4	16.63	16.55	0	201	0.00%
2022/09/16	0	0.00	5	19.00	19.00	-5	129	-3.87%
2022/09/15	5	18.21	9	18.25	18.25	-4	89	-4.49%
2022/05/16	1	15.35	1	15.25	15.15	0	47	0.00%
2021/08/11	0	0.00	1	15.65	15.65	-1	141	-0.70%
2021/08/05	1	16.10	0	0.00	16.30	1	150	0.67%
2021/07/16	0	0.00	1	17.70	17.60	-1	249	-0.40%
2021/06/25	0	0.00	1	17.40	17.20	-1	319	-0.31%
2021/06/24	10	17.20	0	0.00	17.20	10	314	3.18%
2021/06/22	1	17.10	0	0.00	17.10	1	321	0.31%
2021/06/15	0	0.00	1	17.30	17.15	-1	411	-0.24%
2021/06/11	1	17.10	0	0.00	17.10	1	473	0.21%
2021/06/09	0	0.00	1	17.25	17.25	-1	476	-0.21%
2021/06/08	0	0.00	1	17.35	17.30	-1	478	-0.21%
2021/06/07	1	17.10	1	17.50	17.25	0	479	0.00%
2021/06/03	1	17.20	0	0.00	17.30	1	480	0.21%
2021/06/02	0	0.00	1	17.50	17.35	-1	481	-0.21%
2021/06/01	1	17.20	0	0.00	17.35	1	482	0.21%
2021/05/28	1	17.30	0	0.00	17.20	1	479	0.21%
2021/05/18	0	0.00	3	16.33	17.05	-3	488	-0.61%
2021/05/17	1	15.75	0	0.00	16.00	1	487	0.21%
2021/05/14	2	17.15	0	0.00	17.25	2	479	0.42%
2021/05/06	0	0.00	1	19.75	19.60	-1	451	-0.22%
2021/03/18	2	20.93	3	21.10	20.60	-1	449	-0.22%
2021/03/17	3	21.10	0	0.00	21.15	3	391	0.77%
2021/01/22	0	0.00	2	17.50	17.80	-2	356	-0.56%
2021/01/21	0	0.00	3	17.65	17.65	-3	359	-0.83%
2021/01/06	2	18.80	0	0.00	18.15	2	381	0.52%
2020/12/14	3	18.65	0	0.00	18.70	3	270	1.11%
2020/08/19	0	0.00	1	17.40	17.45	-1	638	-0.16%
2020/08/17	0	0.00	1	17.75	17.60	-1	637	-0.16%
2020/08/14	0	0.00	1	17.40	17.40	-1	634	-0.16%
2020/08/11	1	18.65	0	0.00	18.65	1	635	0.16%
2020/08/10	1	18.65	0	0.00	18.65	1	634	0.16%
2020/07/09	2	18.70	2	18.83	18.80	0	547	0.00%
2020/06/16	0	0.00	5	16.10	16.15	-5	323	-1.55%
2020/05/25	0	0.00	1	15.55	15.60	-1	245	-0.41%
2020/05/22	0	0.00	3	16.05	15.90	-3	241	-1.24%
2020/05/21	0	0.00	2	16.58	16.05	-2	238	-0.84%
2020/05/20	2	16.05	2	16.75	16.65	0	236	0.00%
2020/05/19	0	0.00	5	16.68	16.70	-5	230	-2.17%
2020/05/18	11	16.55	0	0.00	16.55	11	224	4.91%
2020/05/08	2	14.95	2	14.70	14.45	0	178	0.00%
2020/04/09	2	12.45	2	12.55	12.55	0	124	0.00%
2019/12/11	0	0.00	1	13.55	13.60	-1	70	-1.41%
2018/10/16	0	0.00	2	15.95	15.50	-2	213	-0.94%
2018/10/12	2	15.10	0	0.00	16.60	2	210	0.95%
2018/09/14	0	0.00	2	21.50	21.55	-2	364	-0.55%
2018/09/11	1	22.25	2	21.85	21.85	-1	367	-0.27%
2018/09/03	0	0.00	1	23.90	23.75	-1	381	-0.26%
2018/08/23	0	0.00	2	23.90	24.00	-2	425	-0.47%
2018/07/11	0	0.00	9	26.43	26.40	-9	585	-1.54%
2018/07/10	10	27.70	1	27.65	26.90	9	580	1.55%
2018/07/02	22	27.79	22	27.87	27.70	0	498	0.00%
2018/05/04	0	0.00	2	24.75	24.75	-2	188	-1.06%
2018/05/02	2	22.00	0	0.00	22.00	2	129	1.55%
2018/04/11	2	21.90	2	21.30	21.30	0	127	0.00%