德宏 (5475)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.75
漲跌
▼0.20
漲幅
-1.54%
成交量
861張
產業
上櫃電子零組件類股▲0.78%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	13.15	13.30	-5	481	-1.04%
2024/05/15	5	11.55	0	0.00	11.55	5	402	1.24%
2024/05/14	0	0.00	12	12.05	11.95	-12	393	-3.05%
2024/05/13	12	11.95	0	0.00	12.40	12	376	3.18%
2024/04/24	0	0.00	10	10.00	10.05	-10	301	-3.32%
2024/03/05	4	12.55	0	0.00	12.40	4	307	1.30%
2024/02/02	0	0.00	2	12.10	12.10	-2	256	-0.78%
2024/01/24	0	0.00	5	12.10	12.10	-5	268	-1.86%
2024/01/19	5	12.10	0	0.00	12.10	5	269	1.86%
2023/11/22	0	0.00	1	12.35	12.25	-1	281	-0.36%
2023/11/13	0	0.00	4	12.20	12.05	-4	293	-1.36%
2023/11/07	4	12.80	0	0.00	12.70	4	306	1.30%
2023/10/26	0	0.00	8	12.20	12.25	-8	367	-2.17%
2023/09/25	0	0.00	1	13.30	13.45	-1	603	-0.17%
2023/09/20	1	13.10	1	13.05	12.85	0	602	0.00%
2023/09/19	1	13.30	4	13.34	13.45	-3	589	-0.51%
2023/08/23	0	0.00	0.8	12.30	12.35	-0.8	740	-0.11%
2023/08/14	1	12.75	0	0.00	12.40	1	763	0.13%
2023/08/10	1	13.15	0	0.00	13.30	1	751	0.13%
2023/08/04	2	13.35	0	0.00	13.45	2	770	0.26%
2023/08/01	3	14.00	0	0.00	13.75	3	786	0.38%
2023/07/31	0	0.00	6	14.80	14.15	-6	788	-0.76%
2023/07/28	5	14.06	0	0.00	14.80	5	770	0.65%
2023/07/26	3	13.50	1	13.70	13.50	2	784	0.26%
2023/07/21	2	13.05	0	0.00	13.00	2	768	0.26%
2023/07/20	1	14.00	2	13.98	13.55	-1	763	-0.13%
2023/07/13	0	0.00	7	13.15	13.00	-7	780	-0.90%
2023/07/12	2	13.40	0	0.00	13.40	2	792	0.25%
2023/07/11	0	0.00	1	13.80	13.80	-1	823	-0.12%
2023/07/10	3	12.77	0	0.00	12.55	3	826	0.36%
2023/07/07	1	13.20	0	0.00	13.15	1	814	0.12%
2023/07/06	5	13.62	0	0.00	13.40	5	835	0.60%
2023/07/05	14	13.79	0	0.00	13.65	14	856	1.63%
2023/06/12	2	15.95	0	0.00	15.75	2	1,364	0.15%
2023/06/09	3	16.60	1	16.40	16.65	2	1,345	0.15%
2023/06/08	1	15.95	3	15.78	15.90	-2	1,311	-0.15%
2023/06/07	3	15.20	0	0.00	15.20	3	1,281	0.23%
2023/05/31	2	14.70	0	0.00	14.80	2	1,322	0.15%
2023/05/19	1	15.00	0	0.00	15.00	1	1,397	0.07%
2023/05/17	1	14.95	0	0.00	15.05	1	1,403	0.07%
2023/05/11	0	0.00	4	14.80	14.80	-4	1,500	-0.27%
2023/05/09	1	15.40	0	0.00	15.30	1	1,531	0.07%
2023/05/08	6	15.73	1	16.00	15.70	5	1,517	0.33%
2023/05/05	0	0.00	1	15.75	15.75	-1	1,518	-0.07%
2023/05/04	1	15.80	0	0.00	15.80	1	1,522	0.07%
2023/05/03	0	0.00	9	15.42	16.25	-9	1,497	-0.60%
2023/04/26	1	14.40	0	0.00	14.40	1	1,433	0.07%
2023/04/21	1	14.15	0	0.00	14.35	1	1,421	0.07%
2023/04/20	1	15.30	0	0.00	15.25	1	1,408	0.07%
2023/04/17	1	16.70	0	0.00	16.55	1	1,485	0.07%
2023/04/14	0	0.00	1	17.45	16.90	-1	1,465	-0.07%
2023/04/10	0	0.00	7	15.21	16.15	-7	1,366	-0.51%
2023/03/31	1	15.75	1	16.10	15.75	0	1,290	0.00%
2023/03/30	1	15.70	5	16.30	16.20	-4	1,254	-0.32%
2023/03/29	0	0.00	3	15.80	16.00	-3	1,174	-0.26%
2023/03/27	5	14.30	0	0.00	14.30	5	1,045	0.48%
2023/03/24	0	0.00	2	15.20	14.40	-2	1,010	-0.20%
2023/03/23	2	14.70	0	0.00	14.75	2	932	0.21%
2023/03/02	0	0.00	1	12.90	12.60	-1	701	-0.14%
2023/02/10	0	0.00	1	12.85	12.80	-1	852	-0.12%
2023/02/09	1	13.55	1	13.60	13.50	0	892	0.00%
2023/01/17	0	0.00	3	11.25	11.25	-3	855	-0.35%
2023/01/16	0	0.00	3	11.55	11.55	-3	859	-0.35%
2023/01/10	3	11.60	0	0.00	11.60	3	859	0.35%
2023/01/09	0	0.00	4	11.96	12.10	-4	864	-0.46%
2023/01/06	4	12.20	1	12.25	12.25	3	828	0.36%
2022/12/29	1	10.05	0	0.00	10.05	1	772	0.13%
2022/12/26	0	0.00	1	10.40	10.45	-1	780	-0.13%
2022/12/01	1	11.70	0	0.00	11.65	1	857	0.12%
2022/11/22	0	0.00	10	11.49	11.30	-10	939	-1.06%
2022/11/21	0	0.00	1	11.60	11.70	-1	960	-0.10%
2022/11/08	0	0.00	1	12.60	12.50	-1	1,329	-0.08%
2022/11/07	10	12.00	1	12.45	12.00	9	1,162	0.77%
2022/11/03	1	11.70	1	11.70	11.50	0	1,092	0.00%
2022/10/26	1	9.60	0	0.00	9.56	1	1,020	0.10%
2022/10/17	3	9.90	1	10.00	10.20	2	1,012	0.20%
2022/10/13	1	10.35	1	10.40	10.35	0	1,003	0.00%
2022/10/12	1	11.35	0	0.00	11.35	1	1,005	0.10%
2022/10/11	1	11.45	1	11.45	11.45	0	1,005	0.00%
2022/10/05	0	0.00	1	12.80	12.45	-1	1,009	-0.10%
2022/09/27	1	12.45	0	0.00	12.80	1	1,058	0.09%
2022/09/02	1	14.15	1	14.00	13.60	0	1,336	0.00%
2022/08/24	1	15.50	1	15.35	14.85	0	1,411	0.00%
2022/08/23	1	14.40	0	0.00	14.70	1	1,296	0.08%
2022/08/19	8	15.14	6	15.14	14.90	2	1,257	0.16%
2022/08/18	1	14.60	0	0.00	15.00	1	1,214	0.08%
2022/08/17	0	0.00	10	14.16	14.20	-10	1,147	-0.87%
2022/08/16	9	12.98	0	0.00	12.95	9	1,090	0.83%
2022/08/15	0	0.00	1	13.50	13.50	-1	1,047	-0.10%
2022/08/11	1	11.20	0	0.00	11.20	1	985	0.10%
2022/08/05	0	0.00	1	11.70	11.65	-1	1,013	-0.10%
2022/08/04	1	11.20	0	0.00	11.45	1	1,031	0.10%
2022/07/29	1	12.10	0	0.00	12.25	1	1,063	0.09%
2022/07/27	0	0.00	1	12.15	12.20	-1	1,077	-0.09%
2022/07/26	1	12.15	0	0.00	12.20	1	1,079	0.09%
2022/07/07	1	12.30	0	0.00	12.75	1	1,112	0.09%
2022/07/06	1	12.90	0	0.00	12.50	1	1,113	0.09%
2022/07/04	0	0.00	4	13.85	13.40	-4	1,146	-0.35%
2022/07/01	6	15.09	0	0.00	14.30	6	1,138	0.53%
2022/06/30	2	16.08	0	0.00	15.75	2	1,119	0.18%
2022/06/29	0	0.00	2	17.00	16.90	-2	1,100	-0.18%
2022/06/28	0	0.00	5	16.62	16.70	-5	1,069	-0.47%
2022/06/24	2	15.43	0	0.00	15.05	2	1,365	0.15%
2022/06/22	2	15.78	2	16.28	15.95	0	1,356	0.00%
2022/06/21	1	15.10	0	0.00	16.25	1	1,334	0.07%
2022/06/20	1	15.05	0	0.00	14.80	1	1,330	0.08%
2022/06/17	3	16.30	0	0.00	16.30	3	1,318	0.23%
2022/06/16	0	0.00	2	16.23	16.70	-2	1,302	-0.15%
2022/06/15	1	15.40	0	0.00	15.20	1	1,308	0.08%
2022/06/14	1	15.35	0	0.00	15.80	1	1,322	0.08%
2022/06/13	1	16.65	2	17.00	16.55	-1	1,338	-0.07%
2022/06/10	4	16.85	6	17.11	17.60	-2	1,385	-0.14%
2022/06/09	7	16.56	3	16.93	17.40	4	1,373	0.29%
2022/05/27	0	0.00	1	13.00	13.00	-1	1,541	-0.06%
2022/05/26	1	13.45	0	0.00	13.25	1	1,542	0.06%
2022/05/17	0	0.00	1	13.50	13.75	-1	2,038	-0.05%
2022/05/16	1	13.30	0	0.00	13.50	1	2,048	0.05%
2022/05/13	1	12.50	0	0.00	13.35	1	2,046	0.05%
2022/04/29	1	15.80	0	0.00	15.50	1	2,319	0.04%
2022/04/27	1	14.65	0	0.00	15.50	1	2,335	0.04%
2022/04/11	1.1	17.90	0	0.00	17.90	1.1	2,854	0.04%
2022/04/07	0.1	20.00	0	0.00	19.60	0.1	2,903	0.00%
2022/04/01	1	20.90	1	20.75	20.70	0	3,147	0.00%
2022/03/31	1	21.25	0	0.00	21.10	1	3,261	0.03%
2022/03/30	2	22.98	1	23.00	22.15	1	3,393	0.03%
2022/03/16	4	20.49	6	20.44	19.90	-2	5,562	-0.04%
2022/03/15	1.3	19.85	1	19.65	19.80	0.3	6,019	0.00%
2022/03/14	1.1	21.60	1	22.40	21.45	0.1	6,295	0.00%
2022/03/11	3.2	23.59	4	22.88	22.00	-0.8	6,482	-0.01%
2022/03/08	2	23.98	2	23.30	23.30	0	6,304	0.00%
2022/02/25	0	0.00	3	27.65	27.10	-3	6,344	-0.05%
2022/02/24	0	0.00	1	27.50	27.15	-1	6,366	-0.02%
2022/02/23	6	28.53	7	28.69	28.70	-1	6,337	-0.02%
2022/02/11	5	27.30	0	0.00	28.80	5	6,295	0.08%
2022/02/10	6	28.88	0	0.00	28.75	6	6,072	0.10%
2022/02/09	2	29.53	2	29.05	29.05	0	6,094	0.00%
2022/01/21	1	29.05	0	0.00	28.60	1	6,406	0.02%
2022/01/20	1	29.35	0	0.00	29.25	1	6,431	0.02%
2022/01/12	1	29.30	0	0.00	29.20	1	6,449	0.02%
2022/01/11	2	30.70	6	30.28	29.45	-4	6,444	-0.06%
2022/01/10	0	0.00	1	30.80	31.00	-1	6,291	-0.02%
2022/01/07	1	31.70	11	30.92	30.80	-10	6,285	-0.16%
2022/01/05	7	34.27	0	0.00	33.05	7	6,221	0.11%
2022/01/04	6	34.20	2	34.30	34.30	4	6,176	0.06%
2022/01/03	0	0.00	3	34.60	34.65	-3	6,280	-0.05%
2021/12/30	4	34.99	6	34.92	34.85	-2	6,315	-0.03%
2021/12/29	3	35.70	3	35.50	35.40	0	6,281	0.00%
2021/12/28	10	35.98	7	35.19	35.05	3	6,232	0.05%
2021/12/27	0	0.00	1	35.20	35.40	-1	6,118	-0.02%
2021/12/24	3	36.73	1	36.65	35.60	2	6,049	0.03%
2021/12/23	0	0.00	1	35.65	36.00	-1	6,015	-0.02%
2021/12/22	5	36.74	3	36.77	36.20	2	6,100	0.03%
2021/12/21	8	35.40	1	35.30	35.40	7	6,087	0.11%
2021/12/20	3	36.98	3	36.85	35.60	0	6,187	0.00%
2021/12/17	3	34.55	1	35.45	34.90	2	5,824	0.03%
2021/12/16	2	35.38	3	36.52	35.70	-1	5,568	-0.02%
2021/12/15	1	31.60	17	32.43	33.45	-16	4,776	-0.33%
2021/12/14	8	30.90	5	30.45	30.45	3	4,531	0.07%
2021/12/13	0	0.00	1	30.60	30.45	-1	4,550	-0.02%
2021/12/10	9	30.18	2	30.75	30.20	7	4,536	0.15%
2021/12/09	1	32.70	2	34.95	32.05	-1	4,428	-0.02%
2021/12/08	3	33.12	16	33.30	33.95	-13	4,221	-0.31%
2021/12/07	0	0.00	7	30.48	30.90	-7	4,102	-0.17%
2021/12/06	0	0.00	1	28.25	28.10	-1	3,925	-0.03%
2021/12/02	2	27.78	0	0.00	27.75	2	3,982	0.05%
2021/11/30	0	0.00	1	28.35	28.10	-1	4,096	-0.02%
2021/11/29	1	27.65	0	0.00	27.70	1	4,211	0.02%
2021/11/26	10.1	28.40	0	0.00	28.20	10.1	4,238	0.24%
2021/11/25	3	29.17	0	0.00	29.10	3	4,246	0.07%
2021/11/24	0	0.00	7	29.96	29.40	-7	4,261	-0.16%
2021/11/23	0	0.00	4	29.31	29.20	-4	4,312	-0.09%
2021/11/22	0.2	28.80	3	29.25	28.80	-2.8	4,325	-0.06%
2021/11/19	2	29.00	0	0.00	28.55	2	4,359	0.05%
2021/11/18	10	28.45	0	0.00	28.50	10	4,461	0.22%
2021/11/17	2	29.45	0	0.00	29.10	2	4,461	0.04%
2021/11/16	2	30.73	1	30.55	30.05	1	4,467	0.02%
2021/11/12	1	31.15	2	30.90	30.45	-1	4,607	-0.02%
2021/11/11	2	31.20	5	30.90	30.40	-3	4,689	-0.06%
2021/11/10	3	30.05	20	29.90	29.80	-17	4,711	-0.36%
2021/11/08	0	0.00	2	30.43	29.70	-2	4,711	-0.04%
2021/11/05	21	29.59	0	0.00	29.65	21	4,724	0.44%
2021/11/04	1	30.00	0	0.00	29.55	1	4,716	0.02%
2021/11/02	3	29.83	2	30.23	29.60	1	4,689	0.02%
2021/11/01	0	0.00	1	30.70	29.75	-1	4,670	-0.02%
2021/10/29	0	0.00	8	30.58	30.35	-8	4,647	-0.17%
2021/10/28	5	28.54	0	0.00	28.85	5	4,520	0.11%
2021/10/27	1	28.10	2	27.93	27.85	-1	4,551	-0.02%
2021/10/26	1	27.75	0	0.00	27.50	1	4,650	0.02%
2021/10/25	0	0.00	2	28.20	27.90	-2	4,831	-0.04%
2021/10/22	2	27.30	0	0.00	27.30	2	5,020	0.04%
2021/10/20	0	0.00	1	28.30	27.95	-1	5,343	-0.02%
2021/10/19	2	28.55	1	28.60	28.25	1	5,627	0.02%
2021/10/15	1	28.35	2	28.18	28.05	-1	6,151	-0.02%
2021/10/13	1	28.10	0	0.00	27.95	1	6,790	0.01%
2021/10/12	4	29.74	0	0.00	29.50	4	6,963	0.06%
2021/10/08	1	31.45	1	31.55	30.60	0	7,082	0.00%
2021/10/07	0	0.00	1	29.10	29.95	-1	7,310	-0.01%
2021/10/06	1	27.75	0	0.00	27.50	1	7,277	0.01%
2021/10/05	0	0.00	2	27.50	28.20	-2	7,317	-0.03%
2021/10/01	1	30.00	0	0.00	29.00	1	7,390	0.01%
2021/09/30	2	31.60	0	0.00	31.00	2	7,408	0.03%
2021/09/29	3	31.93	0	0.00	30.80	3	7,411	0.04%
2021/09/28	2	31.93	4	32.50	33.75	-2	7,535	-0.03%
2021/09/27	3	31.40	4	31.40	32.65	-1	7,597	-0.01%
2021/09/24	1	29.90	0	0.00	29.70	1	7,502	0.01%
2021/09/22	1	29.30	1	29.75	29.85	0	7,805	0.00%
2021/09/17	3	30.47	13	30.68	30.40	-10	8,112	-0.12%
2021/09/16	0	0.00	1	32.00	30.95	-1	8,325	-0.01%
2021/09/15	1	30.75	0	0.00	30.80	1	8,357	0.01%
2021/09/14	1	31.90	0	0.00	31.65	1	8,474	0.01%
2021/09/13	13	32.81	4	32.91	32.70	9	8,651	0.10%
2021/09/10	6	30.53	7	31.40	31.80	-1	8,445	-0.01%
2021/09/08	0	0.00	3	27.20	27.25	-3	8,298	-0.04%
2021/09/06	6	30.68	0	0.00	29.00	6	8,310	0.07%
2021/09/03	1	32.50	10	32.60	31.70	-9	8,294	-0.11%
2021/09/02	17	32.81	3	32.97	32.40	14	8,303	0.17%
2021/08/30	1	30.50	0	0.00	30.50	1	8,189	0.01%
2021/08/27	0	0.00	2	31.15	30.75	-2	8,181	-0.02%
2021/08/25	1	30.60	1	30.45	30.40	0	8,154	0.00%
2021/08/24	1	29.95	0	0.00	29.50	1	8,141	0.01%
2021/08/23	1	30.50	2	29.78	30.80	-1	8,116	-0.01%
2021/08/20	2	28.10	1	28.30	28.00	1	8,100	0.01%
2021/08/19	3	29.00	0	0.00	27.80	3	8,189	0.04%
2021/08/18	2	27.90	4	29.28	30.00	-2	8,141	-0.02%
2021/08/17	2	30.30	2	29.35	28.45	0	8,170	0.00%
2021/08/16	1	28.50	1	28.25	28.25	0	8,252	0.00%
2021/08/13	3	31.10	0	0.00	31.00	3	8,202	0.04%
2021/08/12	1	30.30	1	32.70	33.00	0	8,288	0.00%
2021/08/11	2	31.90	0	0.00	30.95	2	8,288	0.02%
2021/08/10	0	0.00	6	33.05	34.20	-6	8,266	-0.07%
2021/08/06	0	0.00	6	37.00	36.80	-6	8,288	-0.07%
2021/08/05	1	37.00	0	0.00	37.10	1	8,345	0.01%
2021/08/04	0	0.00	3	37.12	37.95	-3	8,330	-0.04%
2021/08/03	0	0.00	1	36.30	35.25	-1	8,317	-0.01%
2021/08/02	1	32.25	2	32.25	33.45	-1	8,285	-0.01%
2021/07/30	8	36.51	5	36.30	35.80	3	8,240	0.04%
2021/07/29	43	37.63	39	38.43	38.25	4	8,188	0.05%
2021/07/28	7	39.21	1	37.80	37.80	6	8,004	0.07%
2021/07/27	1	42.60	2	43.75	42.00	-1	7,820	-0.01%
2021/07/26	17	42.05	3	42.73	41.80	14	7,683	0.18%
2021/07/23	4	44.44	4.3	44.84	44.25	-0.3	7,528	0.00%
2021/07/22	5	50.87	5	49.46	49.15	0	7,356	0.00%
2021/07/21	11	50.41	8	49.63	50.80	3	7,166	0.04%
2021/07/20	6	48.33	5	48.59	47.60	1	6,804	0.01%
2021/07/19	5	44.03	40	43.98	47.30	-35	6,315	-0.55%
2021/07/16	21	42.99	15	43.04	43.00	6	6,164	0.10%
2021/07/15	22	40.78	1	41.90	41.65	21	6,042	0.35%
2021/07/14	13	42.01	6	45.50	40.35	7	5,899	0.12%
2021/07/13	0	0.00	33	43.75	43.75	-33	5,524	-0.60%
2021/07/12	0	0.00	1	39.35	39.80	-1	5,549	-0.02%
2021/07/09	1	36.50	2	36.65	36.20	-1	5,491	-0.02%
2021/07/08	1	35.80	3	37.57	37.60	-2	5,435	-0.04%
2021/07/07	5	36.78	0	0.00	36.40	5	5,346	0.09%
2021/07/06	2	36.00	5	36.85	37.20	-3	5,277	-0.06%
2021/07/05	20	38.65	18	39.04	37.30	2	5,158	0.04%
2021/07/02	6	36.74	5.2	36.62	37.45	0.9	4,846	0.02%
2021/07/01	30.1	34.78	11	36.50	34.05	19.1	4,523	0.42%
2021/06/30	5	36.93	4	37.70	36.90	1	4,366	0.02%
2021/06/29	15	37.86	7	36.97	37.70	8	4,236	0.19%
2021/06/28	9	36.76	12.4	37.47	37.70	-3.4	4,014	-0.08%
2021/06/25	1	33.20	5	34.02	34.30	-4	3,683	-0.11%
2021/06/24	0	0.00	3	30.33	31.20	-3	3,451	-0.09%
2021/06/23	4	28.89	2	29.50	28.40	2	3,361	0.06%
2021/06/22	3	32.83	0	0.00	31.50	3	3,240	0.09%
2021/06/18	0	0.00	6	30.80	30.80	-6	2,933	-0.20%
2021/06/17	0.7	27.90	0	0.00	28.00	0.7	2,847	0.02%
2021/06/16	0	0.00	16	28.57	26.50	-16	2,847	-0.56%
2021/06/15	0	0.00	1	25.60	26.65	-1	2,809	-0.04%
2021/06/11	2	25.00	0	0.00	24.25	2	2,768	0.07%
2021/06/02	0	0.00	0.5	25.25	25.65	-0.5	2,423	-0.02%
2021/05/31	0	0.00	4	22.35	22.25	-4	2,328	-0.17%
2021/05/28	0	0.00	4.2	21.60	21.60	-4.2	2,225	-0.19%
2021/05/27	4	19.30	1.5	19.13	19.65	2.5	2,150	0.12%
2021/05/25	1.1	18.08	0	0.00	17.60	1.1	1,921	0.06%
2021/05/24	0	0.00	1	18.85	18.90	-1	1,787	-0.06%
2021/05/21	0	0.00	2	17.95	17.95	-2	1,569	-0.13%
2021/05/20	0	0.00	6.3	16.35	16.35	-6.3	1,508	-0.42%
2021/05/19	0	0.00	2	14.60	14.90	-2	1,387	-0.14%
2021/05/11	0	0.00	1	16.15	15.70	-1	1,147	-0.09%
2021/05/07	0	0.00	0.3	15.80	15.80	-0.3	1,094	-0.03%
2021/05/06	0	0.00	5	15.58	15.95	-5	1,065	-0.47%
2021/05/05	0	0.00	0.4	14.50	14.50	-0.4	998	-0.04%
2021/05/04	0	0.00	0.7	14.50	13.90	-0.7	972	-0.07%
2021/05/03	0	0.00	2	14.43	14.40	-2	947	-0.21%
2021/04/28	0	0.00	1	13.65	13.60	-1	864	-0.12%
2021/04/26	0	0.00	0.7	11.35	11.35	-0.7	720	-0.10%
2021/04/22	0	0.00	28	10.30	9.99	-28	697	-4.01%
2021/04/21	0	0.00	9	9.77	10.45	-9	664	-1.35%
2021/04/07	10	5.50	0	0.00	5.50	10	553	1.81%
2021/03/31	5	4.88	0	0.00	4.90	5	471	1.06%
2021/03/04	0	0.00	5	3.67	3.70	-5	234	-2.13%
2020/11/30	0	0.00	4	3.85	3.82	-4	386	-1.04%
2020/09/14	0	0.00	0.3	3.43	3.35	-0.3	288	-0.09%
2020/08/27	0	0.00	10	3.00	2.99	-10	223	-4.47%
2020/08/24	0	0.00	5	2.61	2.61	-5	188	-2.66%
2020/07/10	0	0.00	13	2.11	2.11	-13	122	-10.63%
2020/02/19	0	0.00	2	3.08	3.05	-2	304	-0.66%
2019/12/13	10	3.33	0	0.00	3.27	10	428	2.33%
2019/11/28	6	2.86	0	0.00	3.07	6	503	1.19%
2019/11/25	0	0.00	5	3.33	3.34	-5	476	-1.05%
2019/11/22	0	0.00	15	3.54	3.70	-15	460	-3.26%
2019/11/20	0	0.00	0	3.85	3.85	0	426	0.00%
2019/11/18	1	4.74	0	0.00	4.74	1	429	0.23%
2019/11/15	5	5.30	0	0.00	5.26	5	413	1.21%
2019/11/05	1	5.80	0	0.00	6.05	1	393	0.25%
2019/11/04	5	5.80	0	0.00	5.87	5	393	1.27%
2019/10/30	0	0.00	1	6.14	6.13	-1	381	-0.26%
2019/10/15	1	6.13	0	0.00	6.09	1	410	0.24%
2019/10/14	5	6.20	0	0.00	6.09	5	411	1.21%
2019/10/09	0	0.00	1	6.28	6.21	-1	407	-0.25%
2019/09/24	1	6.65	0	0.00	6.57	1	422	0.24%
2019/09/18	5	6.60	0	0.00	6.69	5	417	1.20%
2019/09/04	0	0.00	1	7.44	7.44	-1	429	-0.23%
2019/08/08	1	6.93	0	0.00	6.92	1	577	0.17%
2019/08/06	1	6.90	0	0.00	6.96	1	589	0.17%
2019/07/19	0	0.00	10	7.22	7.21	-10	735	-1.36%
2019/07/11	0	0.00	1	7.28	7.26	-1	918	-0.11%
2019/06/19	3	7.66	7	7.66	7.66	-4	983	-0.41%
2019/06/13	1	7.76	0	0.00	7.68	1	973	0.10%
2019/06/12	7	7.83	1	7.91	7.90	6	966	0.62%
2019/06/10	0	0.00	1	7.40	7.49	-1	946	-0.11%
2019/06/03	0	0.00	1	7.58	7.55	-1	1,012	-0.10%
2019/05/31	3	7.84	0	0.00	7.84	3	1,018	0.29%
2019/05/30	1	7.96	0	0.00	7.86	1	1,025	0.10%
2019/05/28	11	8.15	0	0.00	8.10	11	1,045	1.05%
2019/05/08	1	6.92	0	0.00	6.82	1	1,381	0.07%
2019/05/06	1	6.95	0	0.00	6.96	1	1,492	0.07%
2019/04/26	1	7.93	0	0.00	7.88	1	1,595	0.06%
2019/04/25	0	0.00	1	8.13	7.95	-1	1,578	-0.06%
2019/04/24	1	7.89	0	0.00	7.87	1	1,533	0.07%
2019/04/23	1	7.99	3	8.05	8.08	-2	1,482	-0.13%
2019/04/22	1	6.92	0	0.00	7.35	1	1,373	0.07%
2019/04/03	1	7.22	0	0.00	7.20	1	1,285	0.08%
2019/03/28	1	7.06	0	0.00	7.01	1	1,265	0.08%
2019/03/18	14	7.49	0	0.00	7.33	14	1,216	1.15%
2019/03/11	0	0.00	1	7.38	7.71	-1	1,181	-0.08%
2019/03/07	8	7.79	0	0.00	7.75	8	1,155	0.69%
2019/03/05	1	8.62	0	0.00	8.38	1	1,104	0.09%
2019/02/27	1	8.23	0	0.00	8.75	1	1,066	0.09%
2019/02/26	5	8.42	1	8.42	8.46	4	1,012	0.39%
2019/02/25	2	8.68	0	0.00	8.68	2	982	0.20%
2019/02/22	1	7.90	0	0.00	7.90	1	927	0.11%
2019/02/21	3	8.16	0	0.00	8.10	3	902	0.33%
2019/02/18	1	7.43	0	0.00	7.30	1	807	0.12%
2019/02/14	0	0.00	1	7.29	7.35	-1	780	-0.13%
2019/02/13	18	7.42	0	0.00	7.25	18	766	2.35%
2019/02/11	1	7.45	0	0.00	7.32	1	725	0.14%
2019/01/30	1	7.39	1	7.32	7.48	0	703	0.00%
2019/01/29	1	7.78	12	7.67	7.70	-11	662	-1.66%
2019/01/28	0	0.00	1	7.08	7.08	-1	522	-0.19%
2019/01/25	1	6.39	0	0.00	6.44	1	464	0.22%
2019/01/24	1	5.86	0	0.00	5.86	1	400	0.25%
2018/09/03	0	0.00	1	7.93	7.86	-1	580	-0.17%
2018/08/30	1	8.00	0	0.00	8.00	1	601	0.17%
2018/08/06	0	0.00	1	7.78	7.67	-1	698	-0.14%
2018/06/27	0.4	7.98	0	0.00	8.02	0.4	627	0.07%
2018/06/26	0	0.00	2	8.06	8.08	-2	619	-0.32%
2018/06/22	0.5	8.13	0	0.00	8.12	0.5	613	0.09%
2018/06/04	0	0.00	1	8.41	8.22	-1	537	-0.19%
2018/06/01	1	8.33	1	8.43	8.29	0	526	0.00%
2018/05/31	1	8.42	0.3	8.47	8.47	0.7	491	0.13%
2018/05/23	3	7.80	3	7.78	7.80	0	481	0.00%
2018/04/13	2	8.00	0	0.00	7.97	2	759	0.26%
2018/03/22	0	0.00	6	8.31	8.28	-6	1,317	-0.46%
2018/03/15	0	0.00	4	8.25	8.66	-4	1,308	-0.31%
2018/03/13	0	0.00	47	8.12	8.11	-47	1,308	-3.59%
2018/03/12	0	0.00	23	8.11	8.11	-23	1,328	-1.73%
2018/03/09	0	0.00	2	8.32	8.27	-2	1,335	-0.15%
2018/02/23	0	0.00	3	8.15	8.32	-3	1,403	-0.21%
2018/02/22	0	0.00	3	8.12	8.12	-3	1,412	-0.21%
2018/02/21	3	8.02	0	0.00	8.10	3	1,429	0.21%
2018/02/12	0	0.00	1	8.05	7.96	-1	1,440	-0.07%
2018/02/05	5	8.70	0	0.00	8.71	5	1,442	0.35%
2018/02/01	3	9.02	0	0.00	9.01	3	1,529	0.20%
2018/01/26	1	9.24	8	9.16	9.18	-7	1,590	-0.44%
2018/01/24	1	9.33	1	9.29	9.30	0	1,615	0.00%
2018/01/23	4	9.25	1	9.27	9.26	3	1,629	0.18%
2018/01/18	3	9.63	0	0.00	9.60	3	1,708	0.18%
2018/01/17	1	9.75	0	0.00	9.67	1	1,719	0.06%
2018/01/16	5	9.72	0	0.00	9.73	5	1,750	0.29%
2018/01/15	0	0.00	5	9.90	9.92	-5	1,834	-0.27%
2018/01/12	0	0.00	5	9.76	9.73	-5	1,923	-0.26%
2018/01/10	4	10.01	5	10.08	9.97	-1	1,923	-0.05%
2018/01/05	5	9.52	0	0.00	9.50	5	1,893	0.26%
2018/01/04	0	0.00	51	9.72	9.73	-51	1,891	-2.70%