券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 2 | 24.80 | 24.70 | -2 | 714 | -0.28% |
|
| 2024/05/13 | 0 | 0.00 | 5 | 23.70 | 23.75 | -5 | 789 | -0.63% |
|
| 2024/05/06 | 0 | 24.50 | 0 | 0.00 | 24.25 | 0 | 831 | 0.00% |
|
| 2024/04/29 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 848 | 0.12% |
|
| 2024/04/25 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 858 | 0.12% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 24.00 | 24.15 | -1 | 867 | -0.12% |
|
| 2024/04/19 | 1 | 24.05 | 0 | 0.00 | 23.90 | 1 | 908 | 0.11% |
|
| 2024/04/17 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 900 | 0.11% |
|
| 2024/04/03 | 0 | 26.95 | 0 | 0.00 | 26.75 | 0 | 1,016 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 27.10 | 26.90 | -4 | 1,097 | -0.36% |
|
| 2024/03/29 | 3 | 27.70 | 0 | 0.00 | 27.25 | 3 | 1,499 | 0.20% |
|
| 2024/03/28 | 3 | 27.28 | 0 | 0.00 | 27.55 | 3 | 1,485 | 0.20% |
|
| 2024/03/25 | 3 | 26.35 | 0 | 0.00 | 26.35 | 3 | 1,549 | 0.19% |
|
| 2024/03/12 | 1 | 27.80 | 1.1 | 27.80 | 27.90 | -0.1 | 1,690 | -0.01% |
|
| 2024/03/11 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 1,705 | 0.06% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,712 | -0.06% |
|
| 2024/03/07 | 5.3 | 27.89 | 0 | 0.00 | 27.55 | 5.3 | 1,695 | 0.31% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 1,691 | -0.06% |
|
| 2024/02/26 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 2,025 | 0.05% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 29.40 | 29.15 | -1 | 2,146 | -0.05% |
|
| 2024/02/16 | 1 | 29.50 | 0 | 0.00 | 29.70 | 1 | 2,178 | 0.05% |
|
| 2024/02/01 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 2,231 | 0.04% |
|
| 2024/01/29 | 6 | 29.21 | 0 | 0.00 | 29.40 | 6 | 2,273 | 0.26% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 2,279 | -0.04% |
|
| 2024/01/15 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 2,369 | 0.04% |
|
| 2024/01/10 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 2,515 | 0.04% |
|
| 2024/01/04 | 1 | 30.50 | 1 | 30.60 | 30.45 | 0 | 2,492 | 0.00% |
|
| 2024/01/03 | 1 | 30.85 | 1 | 30.75 | 30.70 | 0 | 2,456 | 0.00% |
|
| 2023/12/27 | 3 | 31.80 | 8 | 32.49 | 32.00 | -5 | 2,321 | -0.22% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 1,905 | -0.05% |
|
| 2023/12/21 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 1,840 | 0.05% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 1,746 | -0.06% |
|
| 2023/12/13 | 0 | 0.00 | 0.5 | 30.35 | 30.20 | -0.5 | 1,725 | -0.03% |
|
| 2023/12/07 | 0.5 | 30.15 | 0 | 0.00 | 30.05 | 0.5 | 1,649 | 0.03% |
|
| 2023/12/06 | 1 | 30.80 | 0 | 0.00 | 31.00 | 1 | 1,615 | 0.06% |
|
| 2023/12/04 | 2 | 30.55 | 1 | 30.70 | 30.35 | 1 | 1,584 | 0.06% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 31.30 | 30.65 | -1 | 1,594 | -0.06% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 31.45 | 31.40 | -3 | 1,669 | -0.18% |
|
| 2023/11/28 | 1 | 31.75 | 0 | 0.00 | 31.55 | 1 | 1,618 | 0.06% |
|
| 2023/11/24 | 4 | 31.15 | 0 | 0.00 | 30.25 | 4 | 1,503 | 0.27% |
|
| 2023/11/20 | 0.5 | 30.80 | 0 | 0.00 | 30.35 | 0.5 | 1,182 | 0.04% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 30.35 | 30.35 | -5 | 1,147 | -0.44% |
|
| 2023/11/13 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 1,069 | 0.09% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 29.95 | 29.75 | -1 | 1,051 | -0.10% |
|
| 2023/11/07 | 1 | 29.00 | 1 | 29.25 | 29.15 | 0 | 1,016 | 0.00% |
|
| 2023/11/06 | 1 | 28.55 | 1 | 28.65 | 28.60 | 0 | 1,027 | 0.00% |
|
| 2023/10/30 | 1 | 29.55 | 1 | 29.20 | 29.05 | 0 | 1,106 | 0.00% |
|
| 2023/10/25 | 1 | 30.80 | 0 | 0.00 | 29.90 | 1 | 1,097 | 0.09% |
|
| 2023/10/24 | 4 | 30.39 | 3 | 29.78 | 30.05 | 1 | 1,077 | 0.09% |
|
| 2023/10/23 | 1 | 29.25 | 0 | 0.00 | 30.25 | 1 | 1,052 | 0.10% |
|
| 2023/10/19 | 1 | 30.00 | 1 | 30.50 | 29.25 | 0 | 1,024 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 28.75 | 28.60 | -1 | 887 | -0.11% |
|
| 2023/10/12 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 925 | 0.11% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 28.94 | 28.60 | -4 | 909 | -0.44% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 995 | -0.10% |
|
| 2023/09/19 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 1,070 | 0.09% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 29.45 | 29.15 | -3 | 1,105 | -0.27% |
|
| 2023/09/06 | 1 | 30.45 | 0 | 0.00 | 30.30 | 1 | 1,268 | 0.08% |
|
| 2023/09/05 | 7 | 30.96 | 1 | 31.05 | 31.00 | 6 | 1,270 | 0.47% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 1,222 | -0.08% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 1,274 | -0.08% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 29.10 | 28.75 | -5 | 1,296 | -0.39% |
|
| 2023/08/18 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 1,337 | 0.07% |
|
| 2023/08/16 | 1 | 27.70 | 0 | 0.00 | 28.30 | 1 | 1,344 | 0.07% |
|
| 2023/08/15 | 1.1 | 28.35 | 1 | 28.35 | 28.25 | 0.1 | 1,344 | 0.01% |
|
| 2023/08/14 | 1 | 28.80 | 0 | 0.00 | 28.20 | 1 | 1,350 | 0.07% |
|
| 2023/08/11 | 1 | 29.80 | 0 | 0.00 | 29.65 | 1 | 1,331 | 0.08% |
|
| 2023/08/10 | 6 | 29.91 | 1 | 29.90 | 29.95 | 5 | 1,323 | 0.38% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 1,272 | -0.08% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 30.80 | 30.90 | -2 | 1,486 | -0.13% |
|
| 2023/07/26 | 0 | 0.00 | 5 | 29.91 | 29.90 | -5 | 1,519 | -0.33% |
|
| 2023/07/25 | 0.3 | 30.00 | 2 | 30.30 | 30.30 | -1.7 | 1,543 | -0.11% |
|
| 2023/07/24 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 1,552 | 0.06% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 30.90 | 30.80 | -1 | 1,555 | -0.06% |
|
| 2023/07/18 | 1 | 31.20 | 0 | 0.00 | 30.80 | 1 | 1,658 | 0.06% |
|
| 2023/07/17 | 1 | 31.00 | 0 | 0.00 | 31.45 | 1 | 1,739 | 0.06% |
|
| 2023/07/13 | 0.1 | 30.90 | 0 | 0.00 | 30.75 | 0.1 | 1,998 | 0.01% |
|
| 2023/07/11 | 0.1 | 31.80 | 5 | 31.74 | 31.60 | -4.9 | 2,102 | -0.23% |
|
| 2023/07/07 | 1 | 32.35 | 1 | 31.65 | 32.30 | 0 | 2,190 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 33.15 | 32.85 | -1 | 2,266 | -0.04% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 32.78 | 32.85 | -4 | 2,260 | -0.18% |
|
| 2023/06/30 | 5.2 | 32.01 | 0 | 0.00 | 32.15 | 5.2 | 2,263 | 0.23% |
|
| 2023/06/20 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 2,474 | 0.04% |
|
| 2023/06/14 | 1 | 33.80 | 0 | 0.00 | 33.45 | 1 | 2,636 | 0.04% |
|
| 2023/06/13 | 1 | 33.40 | 3 | 33.27 | 33.35 | -2 | 2,666 | -0.08% |
|
| 2023/06/12 | 2 | 31.48 | 6 | 31.49 | 31.45 | -4 | 2,679 | -0.15% |
|
| 2023/06/09 | 0 | 0.00 | 10 | 32.15 | 32.10 | -10 | 2,718 | -0.37% |
|
| 2023/06/08 | 4 | 32.71 | 20 | 32.75 | 32.50 | -16 | 2,756 | -0.58% |
|
| 2023/06/05 | 1 | 33.95 | 0 | 0.00 | 33.80 | 1 | 3,742 | 0.03% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 34.00 | 33.85 | -1 | 3,788 | -0.03% |
|
| 2023/06/01 | 4 | 33.61 | 2 | 33.63 | 33.65 | 2 | 3,800 | 0.05% |
|
| 2023/05/31 | 2 | 33.50 | 0 | 0.00 | 33.35 | 2 | 3,857 | 0.05% |
|
| 2023/05/30 | 2 | 33.53 | 0 | 0.00 | 33.35 | 2 | 3,878 | 0.05% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 33.00 | 33.65 | -1 | 3,887 | -0.03% |
|
| 2023/05/26 | 1 | 32.75 | 0 | 0.00 | 32.30 | 1 | 3,911 | 0.03% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 4,019 | -0.02% |
|
| 2023/05/23 | 2 | 33.05 | 1 | 33.25 | 33.25 | 1 | 4,095 | 0.02% |
|
| 2023/05/22 | 1 | 32.65 | 1 | 33.00 | 33.10 | 0 | 4,141 | 0.00% |
|
| 2023/05/19 | 1 | 32.90 | 0 | 0.00 | 32.65 | 1 | 4,160 | 0.02% |
|
| 2023/05/18 | 2 | 33.20 | 4 | 32.95 | 32.95 | -2 | 4,178 | -0.05% |
|
| 2023/05/17 | 1 | 32.50 | 0 | 0.00 | 32.90 | 1 | 4,187 | 0.02% |
|
| 2023/05/16 | 10 | 32.40 | 0 | 0.00 | 32.40 | 10 | 4,201 | 0.24% |
|
| 2023/05/05 | 3.1 | 33.78 | 3 | 34.15 | 33.55 | 0.1 | 4,793 | 0.00% |
|
| 2023/05/04 | 1 | 35.80 | 4 | 35.89 | 35.65 | -3 | 4,997 | -0.06% |
|
| 2023/05/03 | 5 | 36.00 | 0 | 0.00 | 35.95 | 5 | 5,075 | 0.10% |
|
| 2023/05/02 | 3 | 35.55 | 1 | 36.15 | 35.90 | 2 | 5,107 | 0.04% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 34.50 | 35.30 | -2 | 5,097 | -0.04% |
|
| 2023/04/27 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 5,071 | 0.02% |
|
| 2023/04/25 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 5,049 | 0.02% |
|
| 2023/04/24 | 1 | 34.85 | 1 | 34.10 | 34.80 | 0 | 5,039 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 35.15 | 35.35 | -1 | 5,038 | -0.02% |
|
| 2023/04/19 | 1 | 38.20 | 0 | 0.00 | 36.90 | 1 | 5,099 | 0.02% |
|
| 2023/04/18 | 6 | 37.50 | 8 | 37.73 | 37.60 | -2 | 4,962 | -0.04% |
|
| 2023/04/17 | 2 | 36.95 | 4 | 37.18 | 37.10 | -2 | 4,837 | -0.04% |
|
| 2023/04/14 | 2 | 36.45 | 1 | 36.45 | 36.40 | 1 | 4,783 | 0.02% |
|
| 2023/04/13 | 3 | 36.60 | 12 | 36.60 | 36.30 | -9 | 4,709 | -0.19% |
|
| 2023/04/12 | 2 | 36.85 | 1 | 37.00 | 36.90 | 1 | 4,683 | 0.02% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 36.10 | 36.45 | -2 | 4,630 | -0.04% |
|
| 2023/04/10 | 5 | 35.30 | 0 | 0.00 | 35.15 | 5 | 4,553 | 0.11% |
|
| 2023/04/07 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 4,553 | 0.02% |
|
| 2023/04/06 | 2 | 34.80 | 0 | 0.00 | 35.20 | 2 | 4,548 | 0.04% |
|
| 2023/03/31 | 1 | 34.60 | 1 | 34.60 | 34.70 | 0 | 4,538 | 0.00% |
|
| 2023/03/30 | 3 | 34.45 | 4 | 34.50 | 34.40 | -1 | 4,538 | -0.02% |
|
| 2023/03/28 | 2 | 34.13 | 0 | 0.00 | 34.15 | 2 | 4,563 | 0.04% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 36.70 | 36.40 | -2 | 4,459 | -0.04% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 36.30 | 36.35 | -2 | 4,437 | -0.05% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 36.87 | 36.50 | -5 | 4,450 | -0.11% |
|
| 2023/03/21 | 6 | 36.30 | 0 | 0.00 | 36.00 | 6 | 4,378 | 0.14% |
|
| 2023/03/20 | 0 | 0.00 | 10 | 36.35 | 36.00 | -10 | 4,356 | -0.23% |
|
| 2023/03/16 | 1 | 36.60 | 1 | 36.30 | 35.65 | 0 | 4,381 | 0.00% |
|
| 2023/03/15 | 11 | 36.66 | 12 | 36.93 | 37.00 | -1 | 4,485 | -0.02% |
|
| 2023/03/14 | 4 | 36.24 | 2 | 35.80 | 36.10 | 2 | 4,535 | 0.04% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 36.00 | 36.10 | -1 | 4,884 | -0.02% |
|
| 2023/03/10 | 10.1 | 36.59 | 1 | 37.40 | 36.40 | 9.1 | 5,179 | 0.18% |
|
| 2023/03/09 | 20 | 38.33 | 7 | 38.39 | 38.05 | 13 | 5,169 | 0.25% |
|
| 2023/03/08 | 21.1 | 37.56 | 15.3 | 37.46 | 37.80 | 5.8 | 4,767 | 0.12% |
|
| 2023/03/07 | 2 | 35.70 | 1 | 35.30 | 35.60 | 1 | 4,431 | 0.02% |
|
| 2023/03/06 | 1 | 35.30 | 0 | 0.00 | 35.15 | 1 | 4,397 | 0.02% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 35.45 | 34.80 | -2 | 4,472 | -0.04% |
|
| 2023/02/23 | 1 | 35.40 | 1 | 35.35 | 35.55 | 0 | 4,444 | 0.00% |
|
| 2023/02/20 | 0 | 34.30 | 1 | 35.05 | 35.20 | -1 | 4,365 | -0.02% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 34.30 | 33.75 | -1 | 4,378 | -0.02% |
|
| 2023/02/13 | 2 | 33.93 | 0 | 0.00 | 33.85 | 2 | 4,408 | 0.05% |
|
| 2023/02/10 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 4,545 | 0.02% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 35.89 | 35.45 | -5 | 4,585 | -0.11% |
|
| 2023/02/08 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 4,375 | 0.02% |
|
| 2023/02/06 | 1 | 34.45 | 0 | 0.00 | 34.50 | 1 | 4,213 | 0.02% |
|
| 2023/02/02 | 10 | 35.71 | 10 | 35.38 | 35.70 | 0 | 4,094 | 0.00% |
|
| 2023/02/01 | 1 | 33.85 | 0 | 0.00 | 34.00 | 1 | 3,765 | 0.03% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 32.80 | 32.75 | -5 | 3,656 | -0.14% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 32.38 | 32.35 | -2 | 3,626 | -0.06% |
|
| 2023/01/12 | 1 | 31.90 | 0 | 0.00 | 31.50 | 1 | 3,636 | 0.03% |
|
| 2023/01/11 | 3 | 32.13 | 2 | 32.20 | 32.25 | 1 | 3,618 | 0.03% |
|
| 2023/01/09 | 9 | 32.09 | 12 | 32.48 | 31.95 | -3 | 3,649 | -0.08% |
|
| 2023/01/06 | 2 | 30.55 | 0 | 0.00 | 30.40 | 2 | 3,530 | 0.06% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 30.85 | 30.30 | -1 | 3,608 | -0.03% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 3,626 | -0.03% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 30.10 | 29.60 | -2 | 3,734 | -0.05% |
|
| 2022/12/29 | 2 | 29.80 | 0 | 0.00 | 29.95 | 2 | 3,821 | 0.05% |
|
| 2022/12/28 | 2 | 29.80 | 0 | 0.00 | 29.50 | 2 | 3,873 | 0.05% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 30.50 | 30.00 | -1 | 3,913 | -0.03% |
|
| 2022/12/15 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 4,285 | 0.02% |
|
| 2022/12/14 | 3 | 31.98 | 3 | 31.63 | 32.35 | 0 | 4,329 | 0.00% |
|
| 2022/12/12 | 3 | 31.80 | 1 | 31.75 | 31.70 | 2 | 4,308 | 0.05% |
|
| 2022/12/08 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 4,354 | 0.02% |
|
| 2022/12/07 | 8 | 33.31 | 0 | 0.00 | 32.60 | 8 | 4,380 | 0.18% |
|
| 2022/12/06 | 1 | 35.00 | 12 | 35.30 | 35.00 | -11 | 4,255 | -0.26% |
|
| 2022/12/05 | 10.3 | 36.13 | 5 | 35.01 | 34.80 | 5.3 | 4,157 | 0.13% |
|
| 2022/12/02 | 1 | 35.10 | 5 | 35.36 | 35.90 | -4 | 3,800 | -0.11% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 32.27 | 32.65 | -3 | 3,541 | -0.08% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 32.35 | 31.85 | -3 | 3,707 | -0.08% |
|
| 2022/11/28 | 1 | 31.40 | 0 | 0.00 | 31.25 | 1 | 3,736 | 0.03% |
|
| 2022/11/25 | 2 | 31.70 | 3 | 31.50 | 31.25 | -1 | 3,907 | -0.03% |
|
| 2022/11/24 | 2 | 31.75 | 1 | 31.10 | 32.15 | 1 | 3,939 | 0.03% |
|
| 2022/11/23 | 1 | 31.05 | 5 | 31.13 | 31.00 | -4 | 3,952 | -0.10% |
|
| 2022/11/16 | 2 | 31.25 | 0 | 0.00 | 31.50 | 2 | 4,802 | 0.04% |
|
| 2022/11/11 | 2 | 30.50 | 2 | 30.60 | 30.50 | 0 | 5,556 | 0.00% |
|
| 2022/11/10 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 5,965 | 0.03% |
|
| 2022/11/08 | 4 | 31.88 | 3 | 31.68 | 30.40 | 1 | 6,691 | 0.01% |
|
| 2022/11/07 | 7 | 30.32 | 1 | 30.05 | 30.70 | 6 | 7,436 | 0.08% |
|
| 2022/11/03 | 6 | 28.50 | 0 | 0.00 | 28.30 | 6 | 7,700 | 0.08% |
|
| 2022/11/02 | 2 | 28.20 | 0 | 0.00 | 28.40 | 2 | 8,106 | 0.02% |
|
| 2022/10/26 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 8,883 | 0.01% |
|
| 2022/10/20 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 9,238 | 0.02% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 29.85 | 29.40 | -1 | 9,249 | -0.01% |
|
| 2022/10/18 | 1 | 29.25 | 1 | 29.80 | 29.70 | 0 | 9,283 | 0.00% |
|
| 2022/10/14 | 1 | 28.55 | 1 | 28.10 | 28.60 | 0 | 9,313 | 0.00% |
|
| 2022/10/13 | 1 | 28.80 | 0 | 0.00 | 26.75 | 1 | 9,334 | 0.01% |
|
| 2022/10/07 | 1 | 32.00 | 2 | 31.83 | 31.75 | -1 | 9,286 | -0.01% |
|
| 2022/10/06 | 10 | 31.93 | 9 | 31.87 | 31.60 | 1 | 9,272 | 0.01% |
|
| 2022/10/05 | 2 | 31.43 | 0 | 0.00 | 30.60 | 2 | 9,191 | 0.02% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 9,153 | -0.01% |
|
| 2022/10/03 | 1 | 29.15 | 0 | 0.00 | 30.25 | 1 | 9,109 | 0.01% |
|
| 2022/09/29 | 0 | 0.00 | 4 | 29.78 | 29.20 | -4 | 9,114 | -0.04% |
|
| 2022/09/28 | 1 | 30.30 | 1 | 28.65 | 28.60 | 0 | 9,104 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 31.60 | 31.30 | -2 | 9,012 | -0.02% |
|
| 2022/09/19 | 1 | 33.90 | 1 | 34.00 | 33.40 | 0 | 9,117 | 0.00% |
|
| 2022/09/16 | 2 | 34.25 | 0 | 0.00 | 33.90 | 2 | 9,098 | 0.02% |
|
| 2022/09/13 | 3 | 35.70 | 4 | 35.59 | 35.90 | -1 | 8,975 | -0.01% |
|
| 2022/09/12 | 4 | 35.08 | 3 | 35.15 | 35.15 | 1 | 8,961 | 0.01% |
|
| 2022/09/08 | 3 | 34.43 | 0 | 0.00 | 34.60 | 3 | 8,958 | 0.03% |
|
| 2022/09/07 | 2 | 35.18 | 1 | 34.80 | 34.00 | 1 | 8,946 | 0.01% |
|
| 2022/09/06 | 6 | 34.89 | 6 | 34.57 | 34.75 | 0 | 8,897 | 0.00% |
|
| 2022/09/05 | 2 | 38.80 | 1 | 37.85 | 37.00 | 1 | 8,723 | 0.01% |
|
| 2022/09/02 | 4 | 38.60 | 0 | 0.00 | 39.10 | 4 | 8,648 | 0.05% |
|
| 2022/09/01 | 3 | 38.90 | 5 | 38.39 | 37.90 | -2 | 8,550 | -0.02% |
|
| 2022/08/31 | 7 | 37.59 | 0 | 0.00 | 37.85 | 7 | 8,430 | 0.08% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 37.71 | 37.70 | -5 | 8,506 | -0.06% |
|
| 2022/08/29 | 4 | 37.38 | 0 | 0.00 | 37.30 | 4 | 8,844 | 0.05% |
|
| 2022/08/26 | 6 | 40.93 | 12 | 41.55 | 39.80 | -6 | 8,843 | -0.07% |
|
| 2022/08/25 | 6 | 41.15 | 12 | 41.75 | 40.75 | -6 | 8,517 | -0.07% |
|
| 2022/08/24 | 11 | 42.01 | 7 | 41.61 | 41.25 | 4 | 8,446 | 0.05% |
|
| 2022/08/23 | 4 | 41.21 | 0 | 0.00 | 42.15 | 4 | 8,354 | 0.05% |
|
| 2022/08/22 | 4 | 41.20 | 4 | 41.03 | 41.05 | 0 | 8,264 | 0.00% |
|
| 2022/08/19 | 35 | 41.85 | 28 | 42.33 | 41.10 | 7 | 8,208 | 0.09% |
|
| 2022/08/18 | 12 | 41.90 | 8 | 42.22 | 41.95 | 4 | 7,914 | 0.05% |
|
| 2022/08/17 | 3 | 41.90 | 3 | 41.90 | 41.90 | 0 | 7,660 | 0.00% |
|
| 2022/08/16 | 12 | 41.20 | 12 | 41.59 | 41.80 | 0 | 7,461 | 0.00% |
|
| 2022/08/15 | 17 | 40.78 | 18 | 40.63 | 40.05 | -1 | 7,064 | -0.01% |
|
| 2022/08/12 | 38 | 40.98 | 48 | 40.76 | 40.00 | -10 | 6,698 | -0.15% |
|
| 2022/08/11 | 10 | 39.22 | 4 | 38.83 | 38.80 | 6 | 5,792 | 0.10% |
|
| 2022/08/10 | 9 | 39.19 | 14 | 39.21 | 38.80 | -5 | 5,580 | -0.09% |
|
| 2022/08/09 | 21 | 39.10 | 20 | 39.16 | 39.30 | 1 | 5,398 | 0.02% |
|
| 2022/08/08 | 12 | 37.83 | 10 | 37.69 | 37.85 | 2 | 4,984 | 0.04% |
|
| 2022/08/05 | 3 | 37.22 | 6.1 | 37.17 | 37.10 | -3.1 | 4,658 | -0.07% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 34.80 | 34.70 | -2 | 4,366 | -0.05% |
|
| 2022/08/03 | 3 | 35.35 | 2 | 35.75 | 34.20 | 1 | 4,331 | 0.02% |
|
| 2022/08/02 | 2 | 35.33 | 0 | 0.00 | 34.75 | 2 | 4,261 | 0.05% |
|
| 2022/08/01 | 3 | 36.27 | 9 | 36.53 | 36.25 | -6 | 4,189 | -0.14% |
|
| 2022/07/29 | 1 | 35.60 | 12 | 35.25 | 36.00 | -11 | 4,065 | -0.27% |
|
| 2022/07/28 | 7 | 34.39 | 1 | 34.05 | 34.00 | 6 | 3,877 | 0.15% |
|
| 2022/07/27 | 4 | 34.24 | 2 | 34.18 | 34.40 | 2 | 3,834 | 0.05% |
|
| 2022/07/25 | 2 | 33.90 | 0 | 0.00 | 34.05 | 2 | 3,776 | 0.05% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 33.80 | 33.55 | -2 | 3,730 | -0.05% |
|
| 2022/07/21 | 1 | 32.60 | 5 | 32.84 | 32.95 | -4 | 3,674 | -0.11% |
|
| 2022/07/20 | 2 | 32.70 | 0 | 0.00 | 32.00 | 2 | 3,648 | 0.05% |
|
| 2022/07/19 | 1 | 31.95 | 1 | 32.25 | 31.90 | 0 | 3,620 | 0.00% |
|
| 2022/07/18 | 2 | 31.30 | 0 | 0.00 | 31.35 | 2 | 3,588 | 0.06% |
|
| 2022/07/15 | 3 | 30.45 | 1 | 30.35 | 30.85 | 2 | 3,574 | 0.06% |
|
| 2022/07/14 | 1 | 30.20 | 1 | 30.85 | 30.70 | 0 | 3,539 | 0.00% |
|
| 2022/07/13 | 1 | 29.40 | 0 | 0.00 | 28.95 | 1 | 3,485 | 0.03% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 29.30 | 28.40 | -1 | 3,484 | -0.03% |
|
| 2022/07/08 | 3 | 30.95 | 1 | 30.30 | 29.95 | 2 | 3,478 | 0.06% |
|
| 2022/07/07 | 2 | 30.13 | 2 | 30.03 | 30.50 | 0 | 3,449 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 30.30 | 31.00 | -1 | 3,409 | -0.03% |
|
| 2022/07/04 | 0 | 0.00 | 6 | 29.71 | 29.90 | -6 | 3,399 | -0.18% |
|
| 2022/07/01 | 1 | 31.50 | 0 | 0.00 | 29.50 | 1 | 3,432 | 0.03% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 32.17 | 31.95 | -3 | 3,390 | -0.09% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 34.30 | 33.80 | -1 | 3,352 | -0.03% |
|
| 2022/06/28 | 1 | 34.25 | 0 | 0.00 | 34.00 | 1 | 3,298 | 0.03% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 33.73 | 34.40 | -2 | 3,338 | -0.06% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 31.10 | 31.30 | -1 | 3,213 | -0.03% |
|
| 2022/06/23 | 2 | 30.85 | 0 | 0.00 | 30.45 | 2 | 3,203 | 0.06% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 31.00 | 30.55 | -1 | 3,232 | -0.03% |
|
| 2022/06/17 | 2 | 33.15 | 13 | 32.87 | 32.80 | -11 | 3,360 | -0.33% |
|
| 2022/06/16 | 1.3 | 34.41 | 5 | 33.84 | 33.60 | -3.7 | 3,337 | -0.11% |
|
| 2022/06/15 | 2 | 35.43 | 1 | 35.15 | 34.85 | 1 | 3,310 | 0.03% |
|
| 2022/06/13 | 0 | 0.00 | 12 | 34.93 | 34.90 | -12 | 3,271 | -0.37% |
|
| 2022/06/10 | 8 | 36.26 | 1 | 36.60 | 36.10 | 7 | 3,241 | 0.22% |
|
| 2022/06/09 | 2.2 | 36.65 | 0 | 0.00 | 36.25 | 2.2 | 3,198 | 0.07% |
|
| 2022/06/08 | 10 | 36.58 | 2 | 37.13 | 37.15 | 8 | 3,145 | 0.25% |
|
| 2022/06/07 | 9 | 36.80 | 16 | 35.98 | 36.40 | -7 | 2,996 | -0.23% |
|
| 2022/06/06 | 1 | 35.90 | 4 | 35.39 | 36.00 | -3 | 2,578 | -0.12% |
|
| 2022/06/02 | 1 | 34.30 | 0 | 0.00 | 33.80 | 1 | 2,466 | 0.04% |
|
| 2022/05/31 | 2 | 34.40 | 2 | 34.75 | 34.30 | 0 | 2,459 | 0.00% |
|
| 2022/05/30 | 4 | 34.48 | 1 | 34.10 | 34.40 | 3 | 2,440 | 0.12% |
|
| 2022/05/27 | 39 | 34.04 | 50 | 33.84 | 33.40 | -11 | 2,406 | -0.46% |
|
| 2022/05/26 | 2 | 33.88 | 16 | 33.88 | 33.70 | -14 | 2,409 | -0.58% |
|
| 2022/05/25 | 30 | 32.86 | 46 | 32.85 | 32.20 | -16 | 2,499 | -0.64% |
|
| 2022/05/24 | 3 | 34.25 | 0 | 0.00 | 32.55 | 3 | 3,065 | 0.10% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 3,113 | -0.03% |
|
| 2022/05/19 | 11 | 29.65 | 2 | 29.50 | 30.00 | 9 | 3,224 | 0.28% |
|
| 2022/05/18 | 10 | 29.99 | 0 | 0.00 | 30.30 | 10 | 3,252 | 0.31% |
|
| 2022/05/16 | 2 | 28.50 | 0 | 0.00 | 28.55 | 2 | 3,429 | 0.06% |
|
| 2022/05/11 | 5 | 29.20 | 0 | 0.00 | 28.80 | 5 | 3,623 | 0.14% |
|
| 2022/05/09 | 1 | 28.05 | 1 | 28.05 | 28.00 | 0 | 3,762 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 28.75 | 29.10 | -1 | 3,911 | -0.03% |
|
| 2022/05/05 | 1 | 29.45 | 3 | 29.83 | 29.80 | -2 | 3,932 | -0.05% |
|
| 2022/04/29 | 1 | 28.65 | 0 | 0.00 | 28.50 | 1 | 4,025 | 0.02% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 28.33 | 28.30 | -3 | 4,066 | -0.07% |
|
| 2022/04/26 | 2 | 29.68 | 0 | 0.00 | 29.05 | 2 | 4,157 | 0.05% |
|
| 2022/04/15 | 1 | 33.00 | 0.1 | 33.05 | 33.05 | 0.9 | 4,579 | 0.02% |
|
| 2022/04/14 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 4,637 | 0.02% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 34.40 | 34.20 | -1 | 4,705 | -0.02% |
|
| 2022/04/07 | 1 | 36.20 | 0 | 0.00 | 35.05 | 1 | 5,994 | 0.02% |
|
| 2022/04/06 | 1 | 35.00 | 0 | 0.00 | 35.60 | 1 | 5,989 | 0.02% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 36.70 | 36.10 | -1 | 6,272 | -0.02% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 35.65 | 35.10 | -1 | 6,210 | -0.02% |
|
| 2022/03/28 | 0 | 35.60 | 1 | 35.25 | 35.20 | -1 | 6,275 | -0.02% |
|
| 2022/03/24 | 1.1 | 35.65 | 1 | 36.25 | 35.55 | 0.1 | 6,376 | 0.00% |
|
| 2022/03/23 | 2 | 35.83 | 6 | 35.78 | 36.10 | -4 | 6,458 | -0.06% |
|
| 2022/03/22 | 1 | 34.25 | 0 | 0.00 | 34.05 | 1 | 6,483 | 0.02% |
|
| 2022/03/18 | 1 | 34.55 | 0 | 0.00 | 34.10 | 1 | 6,881 | 0.01% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 34.10 | 34.15 | -2 | 7,511 | -0.03% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 32.10 | 32.50 | -1 | 7,803 | -0.01% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 33.45 | 33.05 | -1 | 8,749 | -0.01% |
|
| 2022/03/14 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 9,424 | 0.01% |
|
| 2022/03/11 | 5 | 34.04 | 0 | 0.00 | 34.05 | 5 | 10,076 | 0.05% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 34.05 | 34.10 | -1 | 10,126 | -0.01% |
|
| 2022/03/07 | 1 | 35.05 | 1 | 34.90 | 34.90 | 0 | 10,114 | 0.00% |
|
| 2022/03/04 | 0.5 | 36.70 | 0 | 0.00 | 36.55 | 0.5 | 10,065 | 0.00% |
|
| 2022/03/03 | 5 | 37.22 | 1 | 37.45 | 37.15 | 4 | 10,046 | 0.04% |
|
| 2022/03/02 | 0.5 | 37.00 | 0 | 0.00 | 37.25 | 0.5 | 10,025 | 0.00% |
|
| 2022/03/01 | 1 | 37.80 | 0 | 0.00 | 37.40 | 1 | 9,994 | 0.01% |
|
| 2022/02/25 | 2 | 37.63 | 7 | 37.59 | 37.40 | -5 | 9,937 | -0.05% |
|
| 2022/02/24 | 8 | 39.18 | 9 | 37.86 | 36.65 | -1 | 9,775 | -0.01% |
|
| 2022/02/23 | 4 | 38.64 | 15 | 38.54 | 38.60 | -11 | 9,159 | -0.12% |
|
| 2022/02/21 | 2 | 37.85 | 2 | 37.68 | 37.60 | 0 | 8,896 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 36.83 | 37.15 | -4 | 8,898 | -0.04% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 37.90 | 37.00 | -2 | 9,034 | -0.02% |
|
| 2022/02/16 | 5 | 37.65 | 1 | 37.45 | 37.40 | 4 | 9,532 | 0.04% |
|
| 2022/02/15 | 1 | 36.80 | 1 | 37.70 | 36.60 | 0 | 9,639 | 0.00% |
|
| 2022/02/11 | 0.5 | 37.25 | 0 | 0.00 | 37.20 | 0.5 | 9,521 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 37.45 | 37.55 | -1 | 9,512 | -0.01% |
|
| 2022/02/09 | 8 | 37.40 | 1 | 37.35 | 37.20 | 7 | 9,429 | 0.07% |
|
| 2022/02/08 | 2 | 37.80 | 2 | 37.78 | 36.80 | 0 | 9,374 | 0.00% |
|
| 2022/01/26 | 1 | 35.20 | 0 | 0.00 | 34.50 | 1 | 9,254 | 0.01% |
|
| 2022/01/25 | 5 | 35.25 | 9 | 35.39 | 34.80 | -4 | 9,356 | -0.04% |
|
| 2022/01/21 | 3 | 35.80 | 0 | 0.00 | 35.65 | 3 | 9,381 | 0.03% |
|
| 2022/01/19 | 0 | 0.00 | 21 | 36.77 | 37.10 | -21 | 9,789 | -0.21% |
|
| 2022/01/18 | 12 | 37.53 | 2 | 36.90 | 36.85 | 10 | 9,877 | 0.10% |
|
| 2022/01/17 | 1 | 35.40 | 6 | 34.93 | 36.70 | -5 | 9,674 | -0.05% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 33.75 | 33.40 | -1 | 9,581 | -0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 34.70 | 34.50 | -1 | 9,595 | -0.01% |
|
| 2022/01/12 | 2 | 35.30 | 0 | 0.00 | 35.20 | 2 | 9,601 | 0.02% |
|
| 2022/01/11 | 2 | 36.18 | 0 | 0.00 | 35.80 | 2 | 9,619 | 0.02% |
|
| 2022/01/07 | 7 | 36.59 | 0 | 0.00 | 36.70 | 7 | 9,610 | 0.07% |
|
| 2022/01/06 | 2 | 37.30 | 2 | 37.60 | 37.50 | 0 | 9,554 | 0.00% |
|
| 2022/01/05 | 2 | 39.70 | 25 | 38.97 | 37.35 | -23 | 9,515 | -0.24% |
|
| 2022/01/04 | 81 | 39.68 | 7 | 39.99 | 38.25 | 74 | 9,286 | 0.80% |
|
| 2022/01/03 | 5 | 37.47 | 13 | 38.25 | 38.50 | -8 | 8,636 | -0.09% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 36.20 | 36.20 | -10 | 8,276 | -0.12% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 37.13 | 37.30 | -2 | 8,227 | -0.02% |
|
| 2021/12/24 | 1 | 37.25 | 0 | 0.00 | 36.80 | 1 | 8,142 | 0.01% |
|
| 2021/12/23 | 3 | 35.80 | 0 | 0.00 | 35.70 | 3 | 8,008 | 0.04% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 36.10 | 35.20 | -2 | 7,935 | -0.03% |
|
| 2021/12/21 | 1 | 35.20 | 2 | 35.20 | 35.35 | -1 | 7,883 | -0.01% |
|
| 2021/12/17 | 1 | 35.90 | 1 | 36.20 | 36.05 | 0 | 7,774 | 0.00% |
|
| 2021/12/16 | 4 | 37.53 | 1 | 37.80 | 37.20 | 3 | 7,661 | 0.04% |
|
| 2021/12/15 | 0 | 0.00 | 30 | 37.20 | 37.30 | -30 | 7,488 | -0.40% |
|
| 2021/12/14 | 3 | 37.80 | 0 | 0.00 | 36.65 | 3 | 7,364 | 0.04% |
|
| 2021/12/13 | 16 | 40.32 | 15 | 40.43 | 39.70 | 1 | 7,113 | 0.01% |
|
| 2021/12/10 | 30 | 38.28 | 1 | 38.80 | 38.20 | 29 | 6,484 | 0.45% |
|
| 2021/12/09 | 13 | 39.40 | 3 | 39.87 | 37.05 | 10 | 6,174 | 0.16% |
|
| 2021/12/08 | 16 | 37.83 | 20 | 38.15 | 39.40 | -4 | 5,211 | -0.08% |
|
| 2021/12/07 | 21 | 35.85 | 20 | 36.26 | 35.85 | 1 | 4,534 | 0.02% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 33.35 | 34.75 | -1 | 3,878 | -0.03% |
|
| 2021/12/02 | 1 | 31.75 | 1 | 32.25 | 30.90 | 0 | 3,838 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 3 | 31.07 | 30.95 | -3 | 3,970 | -0.08% |
|
| 2021/11/25 | 3 | 32.70 | 0 | 0.00 | 32.35 | 3 | 3,974 | 0.08% |
|
| 2021/11/24 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 3,984 | 0.03% |
|
| 2021/11/23 | 2 | 32.98 | 0 | 0.00 | 32.65 | 2 | 3,991 | 0.05% |
|
| 2021/11/22 | 1 | 34.25 | 0 | 0.00 | 33.70 | 1 | 3,991 | 0.03% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 34.38 | 33.55 | -2 | 4,025 | -0.05% |
|
| 2021/11/18 | 1 | 34.35 | 5 | 35.00 | 34.10 | -4 | 4,041 | -0.10% |
|
| 2021/11/15 | 8 | 35.48 | 4 | 35.30 | 35.05 | 4 | 3,833 | 0.10% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 33.27 | 34.35 | -3 | 3,320 | -0.09% |
|
| 2021/11/11 | 1 | 31.35 | 1 | 31.60 | 31.25 | 0 | 3,138 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 30.75 | 30.95 | -1 | 3,152 | -0.03% |
|
| 2021/11/08 | 2 | 30.63 | 2 | 30.85 | 30.75 | 0 | 3,178 | 0.00% |
|
| 2021/11/05 | 1 | 30.40 | 0 | 0.00 | 30.60 | 1 | 3,239 | 0.03% |
|
| 2021/11/03 | 1 | 31.10 | 6 | 30.77 | 30.80 | -5 | 3,366 | -0.15% |
|
| 2021/11/02 | 5 | 33.65 | 3.2 | 33.30 | 31.10 | 1.9 | 3,398 | 0.05% |
|
| 2021/11/01 | 1 | 31.05 | 0 | 0.00 | 31.40 | 1 | 3,310 | 0.03% |
|
| 2021/10/29 | 2.2 | 31.62 | 1 | 31.75 | 30.75 | 1.2 | 3,332 | 0.03% |
|
| 2021/10/28 | 5 | 31.60 | 1 | 33.50 | 31.60 | 4 | 3,296 | 0.12% |
|
| 2021/10/27 | 1 | 33.20 | 2 | 34.35 | 33.50 | -1 | 3,314 | -0.03% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 3,033 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 29.35 | 29.45 | -5 | 3,271 | -0.15% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 29.57 | 28.85 | -3 | 3,655 | -0.08% |
|
| 2021/10/19 | 2 | 28.43 | 0 | 0.00 | 28.50 | 2 | 4,739 | 0.04% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 28.00 | 28.70 | -5 | 5,153 | -0.10% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 5,377 | -0.02% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 27.80 | 27.40 | -2 | 5,521 | -0.04% |
|
| 2021/10/08 | 30 | 28.30 | 30 | 27.85 | 28.25 | 0 | 5,731 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 27.10 | 27.45 | -1 | 6,092 | -0.02% |
|
| 2021/10/01 | 1 | 26.80 | 0 | 0.00 | 26.55 | 1 | 7,785 | 0.01% |
|
| 2021/09/29 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 8,400 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 30.20 | 29.80 | -1 | 9,196 | -0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 28.85 | 28.70 | -1 | 9,280 | -0.01% |
|
| 2021/09/17 | 1 | 29.80 | 2 | 29.25 | 29.80 | -1 | 9,479 | -0.01% |
|
| 2021/09/14 | 2 | 29.15 | 0 | 0.00 | 28.90 | 2 | 9,719 | 0.02% |
|
| 2021/09/13 | 2 | 29.63 | 0 | 0.00 | 29.45 | 2 | 9,914 | 0.02% |
|
| 2021/09/09 | 5 | 29.20 | 0 | 0.00 | 29.50 | 5 | 10,236 | 0.05% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 29.00 | 28.90 | -2 | 10,496 | -0.02% |
|
| 2021/09/07 | 2 | 29.85 | 1 | 29.05 | 29.30 | 1 | 10,808 | 0.01% |
|
| 2021/09/02 | 1 | 31.85 | 0 | 0.00 | 31.35 | 1 | 11,850 | 0.01% |
|
| 2021/08/31 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 11,826 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 32.30 | 31.50 | -2 | 11,900 | -0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 31.60 | 31.85 | -1 | 12,033 | -0.01% |
|
| 2021/08/24 | 2 | 32.70 | 2 | 30.95 | 30.85 | 0 | 12,164 | 0.00% |
|
| 2021/08/23 | 3 | 32.25 | 2 | 31.75 | 32.35 | 1 | 12,167 | 0.01% |
|
| 2021/08/20 | 4 | 29.68 | 2 | 30.25 | 29.75 | 2 | 12,177 | 0.02% |
|
| 2021/08/19 | 1 | 30.90 | 0 | 0.00 | 29.75 | 1 | 12,215 | 0.01% |
|
| 2021/08/18 | 1 | 29.05 | 1 | 28.50 | 31.65 | 0 | 12,331 | 0.00% |
|
| 2021/08/17 | 3 | 29.80 | 0 | 0.00 | 29.35 | 3 | 12,384 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 9 | 30.36 | 30.50 | -9 | 12,391 | -0.07% |
|
| 2021/08/13 | 1 | 32.50 | 0 | 0.00 | 32.20 | 1 | 12,374 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 33.83 | 33.70 | -2 | 12,401 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 34.10 | 32.90 | -1 | 12,447 | -0.01% |
|
| 2021/08/10 | 2 | 34.58 | 2 | 34.50 | 34.35 | 0 | 12,434 | 0.00% |
|
| 2021/08/09 | 1 | 35.90 | 0 | 0.00 | 35.95 | 1 | 12,415 | 0.01% |
|
| 2021/08/06 | 2 | 37.35 | 2 | 38.15 | 37.45 | 0 | 12,393 | 0.00% |
|
| 2021/08/05 | 3 | 37.63 | 1 | 37.50 | 37.35 | 2 | 12,395 | 0.02% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 37.30 | 37.35 | -1 | 12,475 | -0.01% |
|
| 2021/08/03 | 3 | 38.65 | 6 | 38.31 | 37.95 | -3 | 12,515 | -0.02% |
|
| 2021/08/02 | 4 | 38.88 | 2 | 38.70 | 38.40 | 2 | 12,551 | 0.02% |
|
| 2021/07/30 | 5 | 38.47 | 5 | 38.14 | 37.95 | 0 | 12,485 | 0.00% |
|
| 2021/07/29 | 2 | 37.83 | 4 | 37.94 | 38.35 | -2 | 12,448 | -0.02% |
|
| 2021/07/28 | 18 | 38.00 | 5 | 37.00 | 37.20 | 13 | 12,404 | 0.10% |
|
| 2021/07/27 | 11 | 41.85 | 5 | 42.12 | 40.55 | 6 | 12,287 | 0.05% |
|
| 2021/07/26 | 6 | 40.79 | 1 | 40.55 | 40.45 | 5 | 12,001 | 0.04% |
|
| 2021/07/23 | 22 | 42.65 | 17 | 42.31 | 40.40 | 5 | 11,852 | 0.04% |
|
| 2021/07/22 | 12 | 40.32 | 15 | 40.10 | 41.90 | -3 | 10,983 | -0.03% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 10,593 | -0.01% |
|
| 2021/07/20 | 4 | 38.69 | 1 | 39.15 | 37.90 | 3 | 10,670 | 0.03% |
|
| 2021/07/19 | 4 | 38.50 | 5 | 38.80 | 38.45 | -1 | 10,608 | -0.01% |
|
| 2021/07/16 | 5 | 39.55 | 0 | 0.00 | 39.00 | 5 | 10,687 | 0.05% |
|
| 2021/07/15 | 2 | 39.78 | 15 | 39.22 | 39.30 | -13 | 10,649 | -0.12% |
|
| 2021/07/14 | 19 | 42.12 | 1 | 44.35 | 41.20 | 18 | 10,499 | 0.17% |
|
| 2021/07/13 | 6 | 43.03 | 16 | 43.88 | 41.85 | -10 | 10,319 | -0.10% |
|
| 2021/07/12 | 7 | 40.51 | 14 | 40.55 | 41.45 | -7 | 9,772 | -0.07% |
|
| 2021/07/09 | 9 | 40.17 | 9 | 40.51 | 40.00 | 0 | 9,703 | 0.00% |
|
| 2021/07/08 | 19 | 41.45 | 19 | 41.43 | 40.20 | 0 | 9,709 | 0.00% |
|
| 2021/07/07 | 13 | 40.01 | 15 | 40.01 | 40.10 | -2 | 9,258 | -0.02% |
|
| 2021/07/06 | 2 | 38.20 | 0 | 0.00 | 38.05 | 2 | 9,016 | 0.02% |
|
| 2021/07/05 | 4 | 38.74 | 22 | 38.81 | 38.90 | -18 | 9,075 | -0.20% |
|
| 2021/07/02 | 6 | 36.70 | 4 | 36.90 | 36.90 | 2 | 8,623 | 0.02% |
|
| 2021/07/01 | 2 | 34.33 | 0 | 0.00 | 33.55 | 2 | 8,387 | 0.02% |
|
| 2021/06/30 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 8,319 | 0.01% |
|
| 2021/06/29 | 1 | 36.00 | 13 | 35.97 | 36.00 | -12 | 8,243 | -0.15% |
|
| 2021/06/28 | 4 | 36.55 | 0 | 0.00 | 36.65 | 4 | 8,214 | 0.05% |
|
| 2021/06/25 | 2 | 37.00 | 0 | 0.00 | 36.45 | 2 | 8,179 | 0.02% |
|
| 2021/06/24 | 5 | 36.29 | 3 | 35.85 | 36.15 | 2 | 8,145 | 0.02% |
|
| 2021/06/23 | 1 | 36.80 | 4 | 38.13 | 37.25 | -3 | 8,101 | -0.04% |
|
| 2021/06/22 | 8 | 36.23 | 0 | 0.00 | 35.80 | 8 | 8,000 | 0.10% |
|
| 2021/06/21 | 5 | 38.00 | 1 | 38.10 | 37.50 | 4 | 7,917 | 0.05% |
|
| 2021/06/18 | 7 | 40.74 | 13.3 | 40.11 | 40.05 | -6.3 | 7,910 | -0.08% |
|
| 2021/06/17 | 26 | 41.33 | 9 | 41.34 | 41.90 | 17 | 7,902 | 0.22% |
|
| 2021/06/16 | 7.3 | 39.87 | 20 | 41.00 | 38.95 | -12.8 | 7,830 | -0.16% |
|
| 2021/06/15 | 12 | 40.68 | 8 | 41.74 | 43.25 | 4 | 7,783 | 0.05% |
|
| 2021/06/11 | 24 | 38.42 | 6 | 39.19 | 39.35 | 18 | 7,853 | 0.23% |
|
| 2021/06/10 | 2 | 35.75 | 17 | 35.72 | 35.80 | -15 | 7,500 | -0.20% |
|
| 2021/06/09 | 1 | 31.00 | 1 | 32.90 | 32.55 | 0 | 7,278 | 0.00% |
|
| 2021/06/07 | 1 | 30.20 | 0 | 0.00 | 30.35 | 1 | 7,485 | 0.01% |
|
| 2021/06/04 | 3 | 31.00 | 2 | 31.00 | 30.50 | 1 | 7,512 | 0.01% |
|
| 2021/06/02 | 1 | 34.70 | 1 | 33.30 | 33.00 | 0 | 7,544 | 0.00% |
|
| 2021/06/01 | 14 | 34.46 | 8 | 34.46 | 34.70 | 6 | 7,502 | 0.08% |
|
| 2021/05/27 | 10 | 32.00 | 0 | 0.00 | 31.65 | 10 | 7,968 | 0.13% |
|
| 2021/05/26 | 2 | 32.65 | 34 | 32.32 | 32.75 | -32 | 8,205 | -0.39% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 26.65 | 26.75 | -2 | 8,541 | -0.02% |
|
| 2021/05/17 | 0 | 0.00 | 6 | 23.95 | 23.85 | -6 | 8,595 | -0.07% |
|
| 2021/05/14 | 2 | 27.95 | 0 | 0.00 | 26.50 | 2 | 8,557 | 0.02% |
|
| 2021/05/12 | 33 | 28.83 | 10 | 28.34 | 27.20 | 23 | 8,480 | 0.27% |
|
| 2021/05/11 | 2 | 27.95 | 0 | 0.00 | 27.45 | 2 | 8,374 | 0.02% |
|
| 2021/05/10 | 1 | 30.70 | 0 | 0.00 | 30.30 | 1 | 8,331 | 0.01% |
|
| 2021/05/07 | 14 | 31.31 | 0 | 0.00 | 32.30 | 14 | 8,303 | 0.17% |
|
| 2021/05/05 | 6 | 31.73 | 0 | 0.00 | 30.85 | 6 | 8,265 | 0.07% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 34.65 | 34.20 | -2 | 8,284 | -0.02% |
|
| 2021/05/03 | 2 | 32.70 | 0 | 0.00 | 32.15 | 2 | 8,207 | 0.02% |
|
| 2021/04/29 | 1 | 36.00 | 0 | 0.00 | 35.65 | 1 | 8,138 | 0.01% |
|
| 2021/04/28 | 2 | 37.58 | 10 | 37.55 | 37.20 | -8 | 8,156 | -0.10% |
|
| 2021/04/27 | 1 | 38.75 | 6 | 38.84 | 38.65 | -5 | 8,263 | -0.06% |
|
| 2021/04/26 | 5 | 40.20 | 0 | 0.00 | 40.30 | 5 | 8,393 | 0.06% |
|
| 2021/04/23 | 6 | 38.03 | 19 | 35.53 | 38.80 | -13 | 8,263 | -0.16% |
|
| 2021/04/22 | 10 | 36.76 | 1 | 36.05 | 35.30 | 9 | 8,179 | 0.11% |
|
| 2021/04/21 | 2 | 38.78 | 0 | 0.00 | 39.00 | 2 | 8,056 | 0.02% |
|
| 2021/04/20 | 1 | 40.05 | 6 | 39.98 | 39.95 | -5 | 8,030 | -0.06% |
|
| 2021/04/19 | 12 | 39.81 | 7.3 | 38.81 | 39.10 | 4.8 | 8,036 | 0.06% |
|
| 2021/04/16 | 6 | 43.07 | 7 | 45.64 | 43.00 | -1 | 7,922 | -0.01% |
|
| 2021/04/15 | 7 | 40.33 | 20 | 43.58 | 44.30 | -13 | 7,853 | -0.17% |
|
| 2021/04/14 | 20 | 43.17 | 5 | 41.85 | 43.00 | 15 | 7,726 | 0.19% |
|
| 2021/04/13 | 4 | 46.00 | 4 | 48.05 | 46.50 | 0 | 7,652 | 0.00% |
|
| 2021/04/12 | 6 | 50.88 | 4 | 50.15 | 47.10 | 2 | 7,651 | 0.03% |
|
| 2021/04/09 | 7 | 53.71 | 10.3 | 53.05 | 52.30 | -3.3 | 7,713 | -0.04% |
|
| 2021/04/08 | 2 | 55.20 | 0 | 0.00 | 52.00 | 2 | 7,750 | 0.03% |
|
| 2021/04/07 | 0.1 | 47.55 | 21 | 49.86 | 50.20 | -20.9 | 7,846 | -0.27% |
|
| 2021/04/06 | 0.4 | 44.00 | 1 | 44.50 | 45.65 | -0.6 | 8,219 | -0.01% |
|
| 2021/04/01 | 1 | 40.50 | 0 | 0.00 | 41.50 | 1 | 8,252 | 0.01% |
|
| 2021/03/31 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 8,391 | 0.01% |
|
| 2021/03/30 | 1 | 41.00 | 0 | 0.00 | 41.70 | 1 | 8,407 | 0.01% |
|
| 2021/03/29 | 1 | 39.50 | 0 | 0.00 | 40.30 | 1 | 8,446 | 0.01% |
|
| 2021/03/24 | 1 | 38.00 | 1 | 40.00 | 37.10 | 0 | 8,748 | 0.00% |
|
| 2021/03/23 | 5 | 41.06 | 1 | 40.50 | 40.50 | 4 | 8,783 | 0.05% |
|
| 2021/03/22 | 24 | 44.49 | 2 | 45.35 | 45.00 | 22 | 8,790 | 0.25% |
|
| 2021/03/19 | 13 | 40.20 | 20 | 38.29 | 42.55 | -7 | 8,873 | -0.08% |
|
| 2021/03/18 | 7 | 36.20 | 20 | 38.78 | 38.80 | -13 | 8,761 | -0.15% |
|
| 2021/03/17 | 27 | 34.07 | 10 | 35.45 | 35.30 | 17 | 8,604 | 0.20% |
|
| 2021/03/15 | 0 | 0.00 | 11 | 29.35 | 29.35 | -11 | 8,244 | -0.13% |
|
| 2021/03/12 | 3 | 26.70 | 7 | 26.44 | 26.70 | -4 | 8,286 | -0.05% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 24.55 | 24.05 | -5 | 8,107 | -0.06% |
|
| 2021/03/09 | 0 | 0.00 | 13 | 23.09 | 24.05 | -13 | 8,059 | -0.16% |
|
| 2021/03/05 | 15 | 24.43 | 0 | 0.00 | 23.50 | 15 | 7,963 | 0.19% |
|
| 2021/03/04 | 6 | 24.73 | 4 | 25.00 | 25.00 | 2 | 7,891 | 0.03% |
|
| 2021/03/03 | 6 | 24.08 | 1 | 24.05 | 25.30 | 5 | 7,788 | 0.06% |
|
| 2021/03/02 | 3 | 25.07 | 9 | 25.16 | 24.95 | -6 | 7,538 | -0.08% |
|
| 2021/02/26 | 6 | 22.22 | 9 | 22.73 | 23.10 | -3 | 7,165 | -0.04% |
|
| 2021/02/25 | 11 | 21.15 | 3 | 22.43 | 21.00 | 8 | 6,869 | 0.12% |
|
| 2021/02/24 | 2 | 20.15 | 1 | 21.75 | 21.75 | 1 | 6,555 | 0.02% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 18.60 | 19.80 | -2 | 6,480 | -0.03% |
|
| 2021/02/22 | 1 | 18.50 | 0 | 0.00 | 18.00 | 1 | 6,303 | 0.02% |
|
| 2021/02/19 | 1 | 17.70 | 3 | 16.85 | 17.50 | -2 | 6,201 | -0.03% |
|
| 2021/02/18 | 13 | 17.50 | 0 | 0.00 | 17.60 | 13 | 6,119 | 0.21% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 5,936 | -0.02% |
|
| 2021/02/02 | 3 | 15.33 | 0 | 0.00 | 15.20 | 3 | 5,892 | 0.05% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 16.45 | 15.95 | -3 | 5,852 | -0.05% |
|
| 2021/01/27 | 4 | 17.33 | 0 | 0.00 | 17.30 | 4 | 5,752 | 0.07% |
|
| 2021/01/26 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 5,677 | 0.02% |
|
| 2021/01/20 | 3 | 16.55 | 1 | 16.90 | 16.55 | 2 | 5,337 | 0.04% |
|
| 2021/01/19 | 6 | 18.35 | 2 | 18.35 | 18.35 | 4 | 5,149 | 0.08% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 16.07 | 16.30 | -5 | 4,924 | -0.10% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 16.48 | 16.55 | -2 | 4,900 | -0.04% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 4,872 | -0.02% |
|
| 2021/01/06 | 2 | 18.14 | 0 | 0.00 | 17.10 | 2 | 4,714 | 0.04% |
|
| 2021/01/05 | 1 | 19.00 | 5 | 18.35 | 18.20 | -4 | 4,547 | -0.09% |
|
| 2021/01/04 | 7 | 18.14 | 0 | 0.00 | 18.90 | 7 | 4,383 | 0.16% |
|
| 2020/12/31 | 5 | 17.15 | 1 | 16.00 | 17.20 | 4 | 4,089 | 0.10% |
|
| 2020/12/30 | 2 | 14.63 | 10 | 14.70 | 15.65 | -8 | 3,810 | -0.21% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 14.15 | 14.15 | -5 | 3,177 | -0.16% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 3,084 | -0.03% |
|
| 2020/12/24 | 2 | 11.75 | 2 | 12.05 | 11.75 | 0 | 2,917 | 0.00% |
|
| 2020/12/22 | 3 | 11.85 | 0 | 0.00 | 11.15 | 3 | 2,821 | 0.11% |
|
| 2020/12/18 | 1 | 12.70 | 0 | 0.00 | 13.35 | 1 | 2,678 | 0.04% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 11.95 | 12.20 | -2 | 2,342 | -0.09% |
|
| 2020/12/15 | 12 | 12.24 | 0 | 0.00 | 12.55 | 12 | 2,197 | 0.55% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 10.55 | 10.60 | -5 | 1,912 | -0.26% |
|
| 2020/12/09 | 5 | 9.82 | 0 | 0.00 | 9.86 | 5 | 1,723 | 0.29% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 8.70 | 8.66 | -2 | 1,321 | -0.15% |
|
| 2020/11/30 | 2 | 8.50 | 0 | 0.00 | 8.56 | 2 | 1,282 | 0.16% |
|
| 2020/11/25 | 0 | 0.00 | 0.1 | 8.00 | 8.00 | -0.1 | 1,175 | -0.01% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 8.08 | 8.04 | -2 | 1,149 | -0.17% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 8.12 | 8.11 | -2 | 1,133 | -0.18% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 7.86 | 7.86 | -1 | 1,092 | -0.09% |
|
| 2020/11/10 | 3 | 8.18 | 1 | 8.21 | 7.98 | 2 | 1,084 | 0.18% |
|
| 2020/10/22 | 1 | 7.72 | 0 | 0.00 | 7.70 | 1 | 949 | 0.11% |
|
| 2020/10/21 | 1 | 7.89 | 0 | 0.00 | 7.90 | 1 | 944 | 0.11% |
|
| 2020/10/20 | 1 | 8.29 | 0 | 0.00 | 7.95 | 1 | 973 | 0.10% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 7.70 | 7.52 | -1 | 1,037 | -0.10% |
|
| 2020/09/22 | 1 | 7.55 | 0 | 0.00 | 7.48 | 1 | 972 | 0.10% |
|
| 2020/09/03 | 0 | 0.00 | 6 | 7.18 | 7.35 | -6 | 819 | -0.73% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 7.05 | 7.06 | -3 | 807 | -0.37% |
|
| 2020/07/30 | 3 | 7.13 | 0 | 0.00 | 7.13 | 3 | 789 | 0.38% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 7.21 | 7.19 | -3 | 691 | -0.43% |
|
| 2020/07/14 | 0 | 0.00 | 0.3 | 7.15 | 7.18 | -0.3 | 672 | -0.05% |
|
| 2020/07/13 | 3 | 7.18 | 0 | 0.00 | 7.25 | 3 | 667 | 0.45% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 7.50 | 7.70 | -3 | 606 | -0.49% |
|
| 2020/07/03 | 3 | 7.67 | 0 | 0.00 | 7.67 | 3 | 536 | 0.56% |
|
| 2020/06/11 | 2 | 5.99 | 0 | 0.00 | 5.94 | 2 | 397 | 0.50% |
|
| 2020/05/07 | 4 | 6.25 | 0 | 0.00 | 6.25 | 4 | 523 | 0.76% |
|
| 2020/03/25 | 0 | 5.20 | 0 | 0.00 | 5.05 | 0 | 824 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 6.16 | 6.01 | -10 | 967 | -1.03% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 8.33 | 8.25 | -2 | 1,213 | -0.16% |
|
| 2019/12/23 | 3 | 8.86 | 3 | 8.83 | 8.98 | 0 | 1,812 | 0.00% |
|
| 2019/12/20 | 2 | 8.72 | 0 | 0.00 | 8.71 | 2 | 1,825 | 0.11% |
|
| 2019/12/09 | 0 | 0.00 | 6 | 8.38 | 8.53 | -6 | 1,728 | -0.35% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 8.55 | 8.35 | -3 | 1,672 | -0.18% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 8.25 | 8.10 | -1 | 1,606 | -0.06% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 8.21 | 8.26 | -1 | 1,597 | -0.06% |
|
| 2019/11/26 | 1 | 8.63 | 0 | 0.00 | 8.49 | 1 | 1,595 | 0.06% |
|
| 2019/11/22 | 7 | 8.36 | 0 | 0.00 | 8.24 | 7 | 1,613 | 0.43% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 8.50 | 8.39 | -3 | 1,614 | -0.19% |
|
| 2019/11/15 | 0 | 0.00 | 0.1 | 8.02 | 7.98 | -0.1 | 1,558 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 7.96 | 7.95 | -1 | 1,581 | -0.06% |
|
| 2019/11/01 | 3 | 8.22 | 10 | 8.22 | 8.32 | -7 | 1,586 | -0.44% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 8.60 | 8.60 | -5 | 1,615 | -0.31% |
|
| 2019/10/18 | 0 | 0.00 | 100 | 8.52 | 8.52 | -100 | 1,634 | -6.12% |
|
| 2019/10/09 | 3 | 8.48 | 0 | 0.00 | 8.50 | 3 | 1,618 | 0.19% |
|
| 2019/10/08 | 10 | 8.75 | 0 | 0.00 | 8.66 | 10 | 1,607 | 0.62% |
|
| 2019/10/04 | 117 | 9.38 | 12 | 9.13 | 9.08 | 105 | 1,570 | 6.69% |
大買/鉅額交易
|
| 2019/09/02 | 0 | 0.00 | 2 | 7.83 | 7.93 | -2 | 722 | -0.28% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 7.77 | 7.75 | -2 | 707 | -0.28% |
|
| 2019/08/23 | 1 | 7.68 | 0 | 0.00 | 7.66 | 1 | 700 | 0.14% |
|
| 2019/08/20 | 1 | 7.77 | 0 | 0.00 | 7.74 | 1 | 693 | 0.14% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 8.66 | 8.58 | -2 | 1,027 | -0.19% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 8.13 | 8.17 | -1 | 1,441 | -0.07% |
|
| 2019/06/14 | 1 | 7.92 | 0 | 0.00 | 7.90 | 1 | 1,713 | 0.06% |
|
| 2019/05/10 | 3 | 8.78 | 3 | 8.74 | 8.74 | 0 | 1,922 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 8 | 8.39 | 8.64 | -8 | 1,680 | -0.48% |
|
| 2019/05/06 | 8 | 8.85 | 1 | 8.70 | 8.37 | 7 | 1,678 | 0.42% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 8.81 | 8.66 | -1 | 1,612 | -0.06% |
|
| 2019/04/18 | 3 | 9.07 | 8 | 9.16 | 9.11 | -5 | 1,503 | -0.33% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 8.91 | 8.91 | -2 | 1,218 | -0.16% |
|
| 2019/04/03 | 0 | 0.00 | 0.1 | 8.12 | 8.17 | -0.1 | 949 | -0.01% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 8.28 | 8.59 | -5 | 746 | -0.67% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 8.30 | 8.24 | -5 | 700 | -0.71% |
|
| 2019/03/14 | 5 | 8.58 | 0 | 0.00 | 8.50 | 5 | 647 | 0.77% |
|
| 2019/03/13 | 10 | 7.88 | 0 | 0.00 | 7.95 | 10 | 548 | 1.82% |
|
| 2019/03/11 | 1 | 7.60 | 0 | 0.00 | 7.72 | 1 | 508 | 0.20% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 6.64 | 6.63 | -2 | 340 | -0.59% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 6.72 | 6.67 | -1 | 346 | -0.29% |
|
| 2019/01/09 | 1 | 6.70 | 0 | 0.00 | 6.70 | 1 | 348 | 0.29% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 6.94 | 7.15 | -5 | 437 | -1.14% |
|
| 2018/11/02 | 5 | 6.80 | 3 | 6.71 | 6.77 | 2 | 493 | 0.41% |
|
| 2018/10/12 | 3 | 6.50 | 0 | 0.00 | 6.67 | 3 | 744 | 0.40% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 7.86 | 7.91 | -1 | 1,521 | -0.07% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 7.85 | 7.54 | -3 | 1,775 | -0.17% |
|
| 2018/09/07 | 0 | 0.00 | 10 | 8.22 | 8.12 | -10 | 1,819 | -0.55% |
|
| 2018/09/04 | 2 | 8.60 | 0 | 0.00 | 8.58 | 2 | 2,120 | 0.09% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 8.78 | 8.75 | -1 | 3,416 | -0.03% |
|
| 2018/08/09 | 1 | 9.60 | 0 | 0.00 | 9.46 | 1 | 3,480 | 0.03% |
|
| 2018/07/25 | 10 | 9.55 | 0 | 0.00 | 9.45 | 10 | 3,331 | 0.30% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 9.99 | 10.05 | -3 | 3,168 | -0.09% |
|
| 2018/07/12 | 1 | 9.28 | 0 | 0.00 | 9.20 | 1 | 3,063 | 0.03% |
|
| 2018/07/09 | 2 | 8.85 | 0 | 0.00 | 8.85 | 2 | 2,871 | 0.07% |
|
| 2018/07/04 | 0 | 0.00 | 10 | 9.55 | 9.10 | -10 | 2,785 | -0.36% |
|
| 2018/06/29 | 0 | 0.00 | 10 | 9.78 | 9.74 | -10 | 2,689 | -0.37% |
|
| 2018/06/25 | 10 | 9.98 | 5 | 10.33 | 10.15 | 5 | 2,551 | 0.20% |
|
| 2018/06/22 | 11 | 10.07 | 2 | 10.30 | 10.05 | 9 | 2,468 | 0.36% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 9.82 | 9.50 | -1 | 2,288 | -0.04% |
|
| 2018/06/15 | 5 | 10.25 | 0 | 0.00 | 10.00 | 5 | 2,260 | 0.22% |
|
| 2018/06/13 | 3 | 10.80 | 0 | 0.00 | 10.45 | 3 | 2,290 | 0.13% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 2,206 | -0.05% |
|
| 2018/06/11 | 10 | 11.02 | 10 | 10.55 | 11.30 | 0 | 2,089 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 10.45 | 10.50 | -2 | 1,743 | -0.11% |
|
| 2018/06/05 | 1 | 9.03 | 1 | 9.30 | 9.03 | 0 | 1,516 | 0.00% |
|
| 2018/06/01 | 2 | 9.07 | 0 | 0.00 | 9.00 | 2 | 1,408 | 0.14% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 9.09 | 8.85 | -5 | 1,266 | -0.39% |
|
| 2018/05/28 | 0 | 0.00 | 60 | 8.20 | 8.20 | -60 | 1,147 | -5.23% |
|
| 2018/05/24 | 60 | 8.62 | 0 | 0.00 | 8.60 | 60 | 1,103 | 5.44% |
|
| 2018/04/17 | 5 | 7.81 | 0 | 0.00 | 7.79 | 5 | 1,104 | 0.45% |
|
| 2018/03/26 | 0 | 0.00 | 0.4 | 8.40 | 8.45 | -0.4 | 1,243 | -0.03% |
|
| 2018/03/23 | 0 | 0.00 | 19 | 8.51 | 8.50 | -19 | 1,234 | -1.54% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 8.80 | 8.78 | -5 | 1,017 | -0.49% |
|
| 2018/03/14 | 2 | 8.53 | 1 | 8.62 | 8.57 | 1 | 998 | 0.10% |
|
| 2018/03/13 | 11 | 9.06 | 12 | 8.85 | 8.81 | -1 | 972 | -0.10% |
|
| 2018/02/06 | 5 | 7.36 | 0 | 0.00 | 7.49 | 5 | 1,123 | 0.45% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 8.11 | 8.13 | -2 | 1,110 | -0.18% |
|
| 2018/01/29 | 4 | 8.80 | 1 | 9.02 | 9.04 | 3 | 1,157 | 0.26% |
|
| 2018/01/09 | 0 | 0.00 | 4 | 9.07 | 8.76 | -4 | 1,774 | -0.23% |
|