亞翔 (6139)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
215.0
漲跌
▼1.0
漲幅
-0.46%
成交量
2,772張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	22	216.86	0	0.00	215.00	22	10,228	0.22%
2024/05/27	7.1	219.76	2	216.00	216.00	5.1	10,251	0.05%
2024/05/24	2	215.75	3	223.00	218.00	-1	10,636	-0.01%
2024/05/23	5.1	216.59	91	222.97	215.00	-85.9	10,574	-0.81%
2024/05/22	1	223.50	3	226.17	227.00	-2	10,463	-0.02%
2024/05/21	61	220.02	1	221.50	221.50	60	10,420	0.58%
2024/05/20	33.1	219.98	1	230.00	215.50	32.1	10,360	0.31%
2024/05/17	4.1	223.62	0	0.00	222.00	4.1	10,210	0.04%
2024/05/16	3	226.33	1	233.50	226.00	2	10,214	0.02%
2024/05/15	1	228.50	1	229.00	229.00	0	10,328	0.00%
2024/05/13	3.2	229.50	0	0.00	229.50	3.2	10,329	0.03%
2024/05/10	0	0.00	1	253.00	255.00	-1	10,346	-0.01%
2024/05/09	4	253.75	0	0.00	248.00	4	10,409	0.04%
2024/05/08	1	242.00	1	247.00	255.00	0	10,555	0.00%
2024/05/06	1	253.00	0	0.00	254.50	1	10,516	0.01%
2024/05/03	1.1	256.59	0	0.00	253.00	1.1	10,481	0.01%
2024/05/02	1	278.00	1	266.50	267.00	0	10,376	0.00%
2024/04/30	0	0.00	1	266.50	272.00	-1	10,381	-0.01%
2024/04/29	1	277.50	2.9	277.22	272.00	-1.9	10,321	-0.02%
2024/04/26	2	262.75	1	292.00	265.50	1	10,256	0.01%
2024/04/25	54	288.44	1	288.00	288.00	53	10,175	0.52%
2024/04/18	2	333.00	1	331.00	326.50	1	10,669	0.01%
2024/04/17	2	331.50	2.2	338.33	341.00	-0.2	10,716	0.00%
2024/04/16	1	300.00	3	304.00	310.00	-2	10,847	-0.02%
2024/04/15	1	329.50	0	0.00	329.50	1	10,864	0.01%
2024/04/12	3	366.00	2	359.50	366.00	1	10,863	0.01%
2024/04/11	0	0.00	4	324.51	333.00	-4	10,843	-0.04%
2024/04/10	0	0.00	0	304.00	303.00	0	10,856	0.00%
2024/04/09	1	292.50	1	298.50	297.50	0	10,902	0.00%
2024/04/08	4	285.25	5	291.00	290.50	-1	11,114	-0.01%
2024/04/03	3	280.67	4	283.00	283.50	-1	11,134	-0.01%
2024/04/02	7	272.36	3	268.33	279.00	4	10,897	0.04%
2024/04/01	1	254.00	1	256.50	256.50	0	10,484	0.00%
2024/03/29	3	227.50	1.5	224.80	240.50	1.5	10,134	0.01%
2024/03/28	1.4	225.14	2	223.75	226.00	-0.6	9,725	-0.01%
2024/03/27	1	206.50	2	208.00	205.50	-1	9,243	-0.01%
2024/03/26	2	203.00	0	0.00	208.50	2	9,064	0.02%
2024/03/25	1	213.50	0	0.00	206.00	1	8,911	0.01%
2024/03/22	0	0.00	1	207.00	207.50	-1	8,520	-0.01%
2024/03/21	1	179.00	3.7	186.93	189.00	-2.7	8,455	-0.03%
2024/03/19	0	0.00	1	177.64	177.50	-1	8,166	-0.01%
2024/03/18	3	179.00	9	178.94	180.00	-6	8,284	-0.07%
2024/03/15	2	167.00	41	176.06	176.00	-39	8,693	-0.45%
2024/03/14	35	167.23	0	0.00	164.00	35	8,593	0.41%
2024/03/13	7	179.07	6	178.00	178.00	1	8,472	0.01%
2024/03/12	2	177.25	5	179.90	181.00	-3	8,518	-0.04%
2024/03/11	6	174.25	6	174.00	174.00	0	8,481	0.00%
2024/03/08	7	180.07	5	171.60	171.50	2	8,544	0.02%
2024/03/07	3	178.00	5	175.30	175.50	-2	8,542	-0.02%
2024/03/06	2	172.50	5	177.40	180.00	-3	8,532	-0.04%
2024/03/05	4	171.50	1	173.00	173.00	3	8,508	0.04%
2024/03/04	11	179.05	12	177.79	171.00	-1	8,571	-0.01%
2024/03/01	1	172.00	8	174.69	175.50	-7	8,434	-0.08%
2024/02/29	3	168.50	1	168.50	168.50	2	8,366	0.02%
2024/02/27	16	170.75	169	176.01	168.50	-153	8,470	-1.81%	大賣/鉅額交易
2024/02/26	1	166.00	1	169.50	169.50	0	8,463	0.00%
2024/02/22	4.1	165.51	1	166.00	165.50	3.1	8,929	0.03%
2024/02/19	61	163.52	0	0.00	163.50	61	9,512	0.64%
2024/02/16	2	166.75	0	0.00	166.50	2	9,641	0.02%
2024/02/15	30	170.88	0	0.00	172.00	30	9,652	0.31%
2024/02/05	5	165.50	0	0.00	168.50	5	9,703	0.05%
2024/02/01	4	168.38	0	0.00	165.50	4	9,706	0.04%
2024/01/31	1	171.00	3.2	173.89	171.00	-2.2	9,650	-0.02%
2024/01/30	2	162.50	9	165.89	169.50	-7	9,514	-0.07%
2024/01/29	17.1	158.95	0	0.00	159.00	17.1	9,717	0.18%
2024/01/26	3	162.17	1	160.50	160.50	2	9,999	0.02%
2024/01/25	17.1	162.85	4	161.50	161.00	13.1	10,225	0.13%
2024/01/24	32	164.47	0	0.00	163.00	32	10,373	0.31%
2024/01/23	3	161.17	10	160.00	160.00	-7	10,521	-0.07%
2024/01/22	4	161.00	4	160.00	159.00	0	10,653	0.00%
2024/01/19	2	164.75	0	0.00	162.50	2	10,840	0.02%
2024/01/18	3	169.15	1	169.00	166.00	2	11,104	0.02%
2024/01/17	4	164.75	0	0.00	162.00	4	11,443	0.04%
2024/01/16	0	166.17	0	0.00	167.00	0	11,865	0.00%
2024/01/15	1.2	168.88	1	171.00	171.50	0.2	12,038	0.00%
2024/01/12	3	158.50	7	163.93	166.50	-4	12,118	-0.03%
2024/01/11	2	157.00	0	0.00	156.50	2	12,092	0.02%
2024/01/10	2	162.00	5	159.00	158.50	-3	12,111	-0.02%
2024/01/09	2	164.00	5	167.40	168.00	-3	12,167	-0.02%
2024/01/04	0	0.00	0	164.50	161.00	0	12,379	0.00%
2024/01/03	0	0.00	0	164.00	163.50	0	12,440	0.00%
2024/01/02	2.1	162.19	3	163.84	163.50	-0.9	12,627	-0.01%
2023/12/29	1	165.00	6.1	169.29	170.00	-5.1	12,496	-0.04%
2023/12/28	3	162.83	2	162.25	164.50	1	12,338	0.01%
2023/12/27	0	0.00	1	158.00	156.00	-1	12,506	-0.01%
2023/12/26	0	0.00	2	155.00	156.50	-2	12,694	-0.02%
2023/12/25	4.5	154.89	1	163.50	154.00	3.5	12,861	0.03%
2023/12/22	1	154.00	0	0.00	157.00	1	12,936	0.01%
2023/12/21	0	0.00	0.1	155.00	153.00	-0.1	13,409	0.00%
2023/12/19	2	154.00	2	157.00	157.00	0	13,554	0.00%
2023/12/18	1	157.50	4	162.00	157.50	-3	13,517	-0.02%
2023/12/15	1.4	156.10	0	0.00	158.50	1.4	13,441	0.01%
2023/12/14	1.1	160.64	0	0.00	159.50	1.1	13,291	0.01%
2023/12/13	1	160.00	2	162.25	158.50	-1	13,204	-0.01%
2023/12/12	3	169.50	16	169.38	163.50	-13	13,022	-0.10%
2023/12/11	0	0.00	3	158.17	158.50	-3	12,488	-0.02%
2023/12/08	0	0.00	10.1	143.50	144.50	-10.1	12,398	-0.08%
2023/12/05	2	134.50	2.3	133.13	133.50	-0.3	12,352	0.00%
2023/12/04	10.1	139.00	0.1	137.00	138.00	10	12,413	0.08%
2023/12/01	2.2	141.58	1	141.00	141.00	1.2	12,363	0.01%
2023/11/30	1	145.50	1	144.00	146.00	0	12,275	0.00%
2023/11/29	2.5	145.98	1.1	149.32	145.50	1.4	12,220	0.01%
2023/11/28	0	0.00	3	149.00	150.00	-3	12,149	-0.02%
2023/11/24	3	140.50	2.5	139.90	140.00	0.5	11,983	0.00%
2023/11/23	15.1	150.20	1	143.00	141.50	14.1	11,887	0.12%
2023/11/22	12	155.46	3	155.67	157.00	9	11,568	0.08%
2023/11/21	2	148.00	5	148.30	149.00	-3	11,343	-0.03%
2023/11/20	8	142.69	6	139.08	143.50	2	11,178	0.02%
2023/11/17	2	135.00	1	135.00	135.00	1	10,903	0.01%
2023/11/16	3	127.17	8	127.69	129.50	-5	10,827	-0.05%
2023/11/15	7	130.57	0	0.00	129.00	7	10,949	0.06%
2023/11/14	1	130.50	0	0.00	132.50	1	10,997	0.01%
2023/11/13	6	133.92	1	129.50	129.50	5	10,987	0.05%
2023/11/10	0	0.00	1	132.50	132.50	-1	10,877	-0.01%
2023/11/09	1	129.50	1	129.50	130.00	0	10,915	0.00%
2023/11/08	1	132.00	5	131.40	129.00	-4	10,896	-0.04%
2023/11/07	0	0.00	3	130.50	130.50	-3	10,918	-0.03%
2023/11/06	1	136.50	0	0.00	133.50	1	10,795	0.01%
2023/11/03	6	135.58	2	136.75	137.50	4	10,529	0.04%
2023/11/02	1	130.50	1	132.00	135.00	0	10,390	0.00%
2023/10/31	3	132.00	19	129.39	127.00	-16	10,045	-0.16%
2023/10/30	1	131.00	0	0.00	133.00	1	9,876	0.01%
2023/10/27	1	134.50	4	131.50	132.00	-3	9,747	-0.03%
2023/10/26	6	133.00	7	133.07	133.50	-1	9,541	-0.01%
2023/10/25	9	131.94	1	132.00	133.50	8	9,185	0.09%
2023/10/24	5	121.70	15	121.93	129.00	-10	8,658	-0.12%
2023/10/23	9	119.22	2	117.50	117.50	7	8,163	0.09%
2023/10/20	1	118.50	0	0.00	116.00	1	7,903	0.01%
2023/10/19	4	113.38	12	113.25	115.50	-8	7,705	-0.10%
2023/10/18	0	0.00	3	109.00	108.00	-3	7,543	-0.04%
2023/10/17	0	0.00	1	112.50	112.00	-1	7,471	-0.01%
2023/10/16	4	113.13	10	108.75	113.50	-6	7,284	-0.08%
2023/10/13	10	105.00	0	0.00	108.00	10	7,097	0.14%
2023/10/12	0	0.00	10	106.70	108.00	-10	7,077	-0.14%
2023/10/11	12	105.54	7	107.43	105.50	5	7,102	0.07%
2023/10/06	9	105.67	1	106.50	106.50	8	7,280	0.11%
2023/10/05	3	113.50	3	112.50	110.50	0	7,385	0.00%
2023/10/04	1	113.00	12	110.46	110.50	-11	7,411	-0.15%
2023/10/03	15	115.53	5	115.20	114.50	10	7,271	0.14%
2023/10/02	1	114.00	2.2	111.50	114.50	-1.2	6,929	-0.02%
2023/09/28	7	116.36	7	115.00	117.50	0	6,749	0.00%
2023/09/27	7	112.93	13	111.50	115.50	-6	6,589	-0.09%
2023/09/26	25	106.94	46	105.11	111.50	-21	6,371	-0.33%
2023/09/25	9	98.97	6	97.35	101.50	3	5,923	0.05%
2023/09/22	3	91.27	2	91.25	92.30	1	5,778	0.02%
2023/09/19	13	89.03	0	0.00	88.40	13	5,731	0.23%
2023/09/18	11	90.05	18	91.48	89.30	-7	5,741	-0.12%
2023/09/15	15.2	89.44	2	90.50	90.90	13.2	5,716	0.23%
2023/09/14	0	0.00	0.2	89.99	90.00	-0.2	5,699	0.00%
2023/09/13	0.1	87.60	0	0.00	87.30	0.1	5,667	0.00%
2023/09/12	0	0.00	0.1	91.20	88.80	-0.1	5,620	0.00%
2023/09/11	1	94.10	2	91.10	91.10	-1	5,561	-0.02%
2023/09/08	2	95.05	3	94.37	93.00	-1	5,501	-0.02%
2023/09/07	1.2	92.90	1	94.30	94.30	0.2	5,533	0.00%
2023/09/06	1	93.20	1	91.90	91.90	0	5,497	0.00%
2023/08/30	1	93.10	0	0.00	92.00	1	5,535	0.02%
2023/08/29	1	93.20	1	93.20	93.50	0	5,529	0.00%
2023/08/28	0.2	91.10	0	0.00	91.00	0.2	5,489	0.00%
2023/08/24	2	96.10	7	95.56	96.10	-5	5,381	-0.09%
2023/08/23	7	94.57	6	94.62	95.20	1	5,307	0.02%
2023/08/22	0	0.00	34	91.57	92.00	-34	5,176	-0.66%
2023/08/21	11	92.59	10	91.13	91.90	1	5,072	0.02%
2023/08/18	14.2	89.44	4	89.88	90.00	10.2	4,849	0.21%
2023/08/17	3	85.47	4	86.63	88.90	-1	4,651	-0.02%
2023/08/16	5	80.16	1	81.80	83.00	4	4,519	0.09%
2023/08/15	3	81.17	2	80.65	80.80	1	4,585	0.02%
2023/08/14	1	77.90	11	77.47	77.20	-10	4,581	-0.22%
2023/08/11	4	78.48	4	78.83	78.30	0	4,694	0.00%
2023/08/10	6.2	74.24	0	0.00	73.60	6.2	4,718	0.13%
2023/08/09	3	76.37	8	76.89	76.70	-5	4,831	-0.10%
2023/08/08	26.2	75.78	6	74.18	73.10	20.2	5,211	0.39%
2023/08/04	11	72.81	0	0.00	72.90	11	5,728	0.19%
2023/08/02	0.3	72.07	3	73.90	72.50	-2.7	5,758	-0.05%
2023/08/01	2	77.60	0	0.00	77.50	2	5,740	0.03%
2023/07/31	5	79.52	0	0.00	79.10	5	5,698	0.09%
2023/07/24	2	78.35	2	80.10	80.00	0	5,535	0.00%
2023/07/18	1	78.10	0	0.00	77.40	1	5,432	0.02%
2023/07/17	1	81.50	1	79.70	79.70	0	5,399	0.00%
2023/07/14	1	81.80	1	81.10	81.40	0	5,342	0.00%
2023/07/13	2	79.50	1	81.10	80.80	1	5,255	0.02%
2023/07/12	8	77.79	8	77.44	77.40	0	4,972	0.00%
2023/07/11	0	0.00	7	71.20	71.20	-7	4,617	-0.15%
2023/07/06	0	0.00	11	63.87	63.70	-11	4,510	-0.24%
2023/07/05	0	0.00	24	66.14	66.00	-24	4,480	-0.54%
2023/07/04	0	0.00	2	66.50	67.10	-2	4,508	-0.04%
2023/07/03	2	65.70	0	0.00	65.80	2	4,501	0.04%
2023/06/27	22	57.45	0	0.00	57.40	22	4,389	0.50%
2023/06/26	13	57.42	0	0.00	58.00	13	4,359	0.30%
2023/06/21	0	0.00	4	58.10	58.20	-4	4,362	-0.09%
2023/06/19	5	57.40	10	58.00	57.50	-5	4,512	-0.11%
2023/06/16	0	0.00	5	58.40	57.80	-5	4,517	-0.11%
2023/06/15	0	0.00	11	58.79	58.90	-11	4,491	-0.24%
2023/06/14	0	0.00	3	58.30	58.00	-3	4,483	-0.07%
2023/06/13	49	57.50	0	0.00	57.80	49	4,456	1.10%
2023/06/08	0	0.00	3	65.27	64.90	-3	4,290	-0.07%
2023/06/07	1	64.30	0	0.00	64.40	1	4,200	0.02%
2023/06/06	2	64.40	1	63.90	64.20	1	4,207	0.02%
2023/06/05	1	61.60	0	0.00	63.20	1	4,161	0.02%
2023/06/02	5	60.80	0	0.00	60.80	5	4,134	0.12%
2023/06/01	5	61.40	0	0.00	61.20	5	4,116	0.12%
2023/05/26	1	65.20	1	64.80	63.90	0	4,297	0.00%
2023/05/24	0	0.00	25	63.90	64.50	-25	4,236	-0.59%
2023/05/22	25	65.34	5	65.50	64.60	20	4,170	0.48%
2023/05/19	0	0.00	22	63.13	63.90	-22	4,120	-0.53%
2023/05/18	0	0.00	36	62.36	62.60	-36	3,979	-0.90%
2023/05/17	1	61.30	3	61.00	62.00	-2	3,878	-0.05%
2023/05/16	2	58.80	23	58.27	59.20	-21	3,718	-0.56%
2023/05/15	22	57.78	5	57.20	58.00	17	3,620	0.47%
2023/05/12	10	57.33	2	57.30	57.80	8	3,468	0.23%
2023/05/11	36	55.74	8	56.18	55.70	28	3,000	0.93%
2023/05/10	3	52.73	25	51.81	53.10	-22	2,477	-0.89%
2023/05/09	10	47.90	1	49.00	48.35	9	2,246	0.40%
2023/05/08	1	47.80	38	47.96	47.85	-37	2,204	-1.68%
2023/05/05	0	0.00	12	46.43	46.15	-12	2,153	-0.56%
2023/05/02	50	46.05	0	0.00	46.25	50	2,220	2.25%
2023/04/21	1	45.30	19	44.86	44.70	-18	2,372	-0.76%
2023/04/20	0	0.00	58	45.37	45.20	-58	2,354	-2.46%
2023/04/18	0	0.00	5	45.95	45.90	-5	2,493	-0.20%
2023/04/07	0	0.00	1	49.70	48.25	-1	2,514	-0.04%
2023/04/06	20	47.63	6	47.96	50.20	14	2,480	0.56%
2023/03/31	1	47.90	29	48.17	48.45	-28	2,383	-1.17%
2023/03/24	88	47.51	5	47.43	47.50	83	2,302	3.60%
2023/03/23	0	0.00	2	48.45	48.40	-2	2,285	-0.09%
2023/03/22	2	48.53	0	0.00	48.30	2	2,261	0.09%
2023/03/16	0	0.00	201	44.65	44.45	-201	2,219	-9.06%	大賣/鉅額交易
2023/03/15	0	0.00	80	46.29	45.65	-80	2,232	-3.58%
2023/03/14	0	0.00	80	46.83	46.60	-80	2,246	-3.56%
2023/03/13	0	0.00	75	46.36	46.50	-75	2,276	-3.29%
2023/03/10	0	0.00	65	45.36	45.05	-65	2,270	-2.86%
2023/03/08	0	0.00	5	45.10	45.60	-5	2,258	-0.22%
2023/03/06	0	0.00	20	45.10	45.30	-20	2,277	-0.88%
2023/03/03	0	0.00	10	46.00	45.25	-10	2,257	-0.44%
2023/03/02	220	45.53	0	0.00	45.95	220	2,200	10.00%	大買/鉅額交易
2023/03/01	8	44.20	127	43.61	43.85	-119	2,066	-5.76%	大賣/鉅額交易
2023/02/22	0	0.00	14	39.32	39.85	-14	1,973	-0.71%
2023/02/21	0	0.00	25	39.45	39.50	-25	1,963	-1.27%
2023/02/20	0	0.00	346	39.04	39.20	-346	1,971	-17.55%	大賣/鉅額交易
2023/02/17	20	39.50	2	39.40	39.55	18	1,968	0.91%
2023/02/16	0	0.00	94	39.36	39.30	-94	1,977	-4.75%
2023/02/15	0	0.00	9	39.79	39.75	-9	2,036	-0.44%
2023/02/14	0	0.00	22	39.80	40.05	-22	2,103	-1.05%
2023/02/13	0	0.00	40	39.56	39.30	-40	2,197	-1.82%
2023/02/10	0	0.00	5	41.45	41.20	-5	2,159	-0.23%
2023/02/09	0	0.00	10	41.96	42.15	-10	2,149	-0.47%
2023/02/08	0	0.00	46	42.07	42.05	-46	2,139	-2.15%
2023/02/06	0	0.00	20	41.23	41.25	-20	2,105	-0.95%
2023/02/03	0	0.00	1	41.80	41.70	-1	2,094	-0.05%
2023/02/02	0	0.00	2	42.25	42.10	-2	2,081	-0.10%
2023/02/01	0	0.00	3	42.45	42.65	-3	2,062	-0.15%
2023/01/31	0	0.00	24	41.75	42.45	-24	2,030	-1.18%
2023/01/30	1	41.00	0	0.00	41.35	1	1,987	0.05%
2023/01/17	26	39.15	0	0.00	39.15	26	1,953	1.33%
2023/01/16	20	39.78	1	39.70	39.70	19	1,932	0.98%
2023/01/13	0	0.00	15	40.32	40.40	-15	1,914	-0.78%
2023/01/11	12	41.72	13	41.34	41.40	-1	1,846	-0.05%
2023/01/09	1	40.90	0	0.00	41.00	1	1,761	0.06%
2023/01/06	0	0.00	3	39.10	39.85	-3	1,647	-0.18%
2023/01/04	1	38.15	4	38.43	38.45	-3	1,560	-0.19%
2023/01/03	1	37.25	14	36.89	37.25	-13	1,534	-0.85%
2022/12/29	23	37.35	5	37.25	37.25	18	1,509	1.19%
2022/12/28	15	38.72	10	38.60	38.65	5	1,458	0.34%
2022/12/27	5	38.47	0	0.00	38.45	5	1,425	0.35%
2022/12/26	29	38.31	0	0.00	38.50	29	1,377	2.11%
2022/12/23	5	36.55	0	0.00	36.75	5	1,337	0.37%
2022/12/21	0	0.00	18	37.04	37.10	-18	1,330	-1.35%
2022/12/20	0	0.00	23	36.26	36.20	-23	1,314	-1.75%
2022/12/19	17	36.82	46	36.49	36.75	-29	1,301	-2.23%
2022/12/16	6	37.99	12	37.67	37.70	-6	1,282	-0.47%
2022/12/15	0	0.00	6	38.57	38.35	-6	1,265	-0.47%
2022/12/14	0	0.00	34	37.96	37.90	-34	1,247	-2.73%
2022/12/13	16	37.51	0	0.00	37.30	16	1,225	1.31%
2022/12/09	0	0.00	4	37.15	37.75	-4	1,173	-0.34%
2022/12/08	0	0.00	9	37.32	37.35	-9	1,145	-0.79%
2022/12/07	10	36.02	28	35.93	36.60	-18	1,109	-1.62%
2022/12/06	0	0.00	8	37.25	37.15	-8	1,069	-0.75%
2022/12/05	1	36.90	1	36.85	36.75	0	1,024	0.00%
2022/12/02	0	0.00	6	35.60	35.50	-6	929	-0.65%
2022/12/01	0	0.00	2	34.40	35.15	-2	872	-0.23%
2022/11/30	0	0.00	2	33.35	33.80	-2	820	-0.24%
2022/11/29	0	0.00	2	33.45	33.45	-2	814	-0.25%
2022/11/28	0	0.00	4	32.90	32.90	-4	772	-0.52%
2022/11/23	0	0.00	2	32.65	32.50	-2	741	-0.27%
2022/11/22	0	0.00	5	32.12	32.45	-5	734	-0.68%
2022/11/21	0	0.00	1	32.60	32.20	-1	729	-0.14%
2022/11/17	0	0.00	4	32.10	32.25	-4	696	-0.57%
2022/11/16	0	0.00	23	32.11	31.90	-23	689	-3.34%
2022/11/15	0	0.00	7	32.36	32.45	-7	676	-1.04%
2022/11/14	0	0.00	7	31.59	31.65	-7	653	-1.07%
2022/11/10	3	31.92	2	32.25	31.75	1	572	0.17%
2022/11/09	0	0.00	15	31.20	32.35	-15	496	-3.02%
2022/11/08	0	0.00	2	30.05	30.05	-2	397	-0.50%
2022/10/31	5	28.69	0	0.00	28.70	5	432	1.16%
2022/10/28	1	28.45	0	0.00	28.30	1	436	0.23%
2022/10/27	5	28.65	0	0.00	28.70	5	436	1.14%
2022/10/26	39	28.53	0	0.00	28.45	39	438	8.90%
2022/10/24	1	28.95	0	0.00	29.00	1	443	0.23%
2022/10/19	9	28.98	0	0.00	28.90	9	415	2.17%
2022/10/14	15	29.03	0	0.00	28.85	15	416	3.60%
2022/10/12	7	29.21	0	0.00	29.25	7	414	1.69%
2022/10/11	10	29.35	0	0.00	29.40	10	411	2.43%
2022/09/26	0	0.00	1	29.70	29.55	-1	427	-0.23%
2022/09/23	11	30.66	19	30.49	30.35	-8	433	-1.85%
2022/09/22	2	30.50	0	0.00	30.85	2	444	0.45%
2022/09/21	10	30.99	0	0.00	30.90	10	447	2.24%
2022/09/20	0	0.00	6	31.68	31.45	-6	450	-1.33%
2022/09/16	11	31.61	0	0.00	31.45	11	456	2.41%
2022/09/15	0	0.00	15	31.95	31.90	-15	458	-3.27%
2022/09/14	0	0.00	2	31.65	31.85	-2	460	-0.43%
2022/09/13	0	0.00	13	31.63	31.85	-13	463	-2.81%
2022/09/12	5	31.50	2	31.25	31.50	3	498	0.60%
2022/09/07	2	29.75	18	29.86	29.85	-16	593	-2.70%
2022/09/05	2	32.00	0	0.00	32.20	2	599	0.33%
2022/08/30	28	32.43	8	32.36	32.30	20	658	3.04%
2022/08/23	2	32.40	0	0.00	32.50	2	684	0.29%
2022/08/15	0	0.00	3	32.65	32.20	-3	671	-0.45%
2022/08/11	3	32.30	0	0.00	32.15	3	650	0.46%
2022/08/08	3	30.55	0	0.00	30.60	3	629	0.48%
2022/07/29	3	30.30	0	0.00	30.50	3	632	0.47%
2022/07/19	10	30.20	0	0.00	30.15	10	651	1.54%
2022/07/06	10	28.45	10	28.20	28.25	0	792	0.00%
2022/06/22	4	30.45	4	30.23	30.20	0	844	0.00%
2022/06/20	3	31.03	2	32.35	30.05	1	847	0.12%
2022/06/17	3	33.07	2	33.30	33.20	1	807	0.12%
2022/06/16	8	33.18	0	0.00	33.00	8	749	1.07%
2022/06/15	2	32.00	0	0.00	32.35	2	703	0.28%
2022/06/07	0	0.00	4	32.75	32.75	-4	627	-0.64%
2022/05/30	5	31.55	0	0.00	31.65	5	622	0.80%
2022/05/24	9	30.39	0	0.00	30.35	9	645	1.39%
2022/05/23	1	30.80	0	0.00	30.70	1	650	0.15%
2022/05/20	4	30.55	0	0.00	30.55	4	658	0.61%
2022/05/18	2	30.75	0	0.00	30.80	2	666	0.30%
2022/05/17	2	30.65	0	0.00	30.75	2	674	0.30%
2022/05/13	4	30.03	0	0.00	29.95	4	686	0.58%
2022/05/09	10	29.85	0	0.00	29.85	10	693	1.44%
2022/05/04	3	29.20	0	0.00	29.25	3	705	0.43%
2022/04/29	10	29.28	0	0.00	29.25	10	735	1.36%
2022/04/28	1	29.10	0	0.00	29.15	1	762	0.13%
2022/04/27	1	29.00	0	0.00	29.05	1	795	0.13%
2022/04/26	10	29.80	0	0.00	29.85	10	795	1.26%
2022/04/25	5	29.45	10	29.60	29.45	-5	805	-0.62%
2022/04/22	7	30.36	0	0.00	30.30	7	793	0.88%
2022/04/21	10	30.60	0	0.00	30.60	10	791	1.26%
2022/04/20	22	30.68	0	0.00	30.65	22	790	2.78%
2022/04/18	10	30.83	0	0.00	30.65	10	801	1.25%
2022/04/15	12	33.34	0	0.00	31.45	12	807	1.49%
2022/04/13	10	33.78	2	33.85	34.15	8	750	1.07%
2022/04/11	10	32.65	1	33.05	32.55	9	723	1.24%
2022/04/06	0	0.00	1	31.70	32.00	-1	820	-0.12%
2022/03/31	3	32.00	0	0.00	31.90	3	901	0.33%
2022/03/28	6	31.60	1	32.30	32.20	5	880	0.57%
2022/03/25	6	31.65	0	0.00	31.80	6	869	0.69%
2022/03/24	8	31.83	0	0.00	31.90	8	861	0.93%
2022/03/22	1	31.80	1	31.80	31.55	0	841	0.00%
2022/03/10	0	0.00	10	30.83	30.85	-10	829	-1.21%
2022/03/07	2	30.00	0	0.00	30.35	2	818	0.24%
2022/02/25	2	31.00	5	31.60	31.20	-3	792	-0.38%
2022/02/24	2	30.50	3	30.67	30.45	-1	779	-0.13%
2022/02/17	10	31.93	0	0.00	31.70	10	764	1.31%
2022/02/16	1	32.25	1	32.00	31.75	0	762	0.00%
2022/02/15	3	31.35	0	0.00	31.10	3	752	0.40%
2022/02/10	0	0.00	1	32.10	32.15	-1	766	-0.13%
2022/02/08	0	0.00	6	31.20	31.45	-6	745	-0.80%
2022/01/24	2	30.25	0	0.00	30.25	2	715	0.28%
2022/01/14	9	30.55	0	0.00	30.75	9	638	1.41%
2022/01/11	20	32.00	0	0.00	31.65	20	633	3.16%
2022/01/07	69	30.76	0	0.00	30.90	69	608	11.34%
2022/01/05	27	30.64	0	0.00	30.90	27	599	4.51%
2022/01/04	32	31.74	0	0.00	31.70	32	583	5.48%
2022/01/03	37	32.24	3	32.65	32.05	34	571	5.95%
2021/12/30	41	32.82	0	0.00	32.55	41	545	7.51%
2021/12/29	15	30.91	0	0.00	31.80	15	458	3.27%
2021/12/28	70	30.70	0	0.00	30.95	70	414	16.90%
2021/12/27	93	30.16	0	0.00	30.80	93	383	24.25%
2021/12/24	22	28.86	1	28.60	29.15	21	336	6.24%
2021/12/23	5	28.40	0	0.00	28.45	5	324	1.54%
2021/12/22	16	28.33	0	0.00	28.35	16	325	4.91%
2021/12/21	10	28.25	0	0.00	28.30	10	326	3.06%
2021/12/20	24	28.15	0	0.00	28.10	24	325	7.37%
2021/12/17	14	28.19	0	0.00	28.20	14	325	4.31%
2021/12/16	27	28.16	0	0.00	28.25	27	325	8.30%
2021/12/15	0	0.00	1	28.15	28.10	-1	323	-0.31%
2021/12/14	35	28.16	0	0.00	28.00	35	323	10.81%
2021/12/13	10	28.53	1	28.50	28.55	9	319	2.82%
2021/12/10	10	28.18	4	28.25	28.20	6	316	1.90%
2021/12/09	10	28.25	0	0.00	28.25	10	315	3.17%
2021/12/08	65	28.35	18	28.24	28.20	47	317	14.83%
2021/12/07	8	28.24	9	28.16	28.45	-1	315	-0.32%
2021/12/06	30	28.10	17	28.14	28.00	13	315	4.13%
2021/12/03	56	28.22	0	0.00	28.25	56	318	17.56%
2021/12/02	42	28.06	0	0.00	28.00	42	321	13.07%
2021/12/01	29	28.12	0	0.00	28.30	29	335	8.64%
2021/11/30	5	28.10	0	0.00	28.15	5	371	1.35%
2021/11/29	7	27.97	0	0.00	28.00	7	373	1.87%
2021/11/26	2	28.25	0	0.00	28.25	2	378	0.53%
2021/11/19	1	29.50	0	0.00	29.45	1	384	0.26%
2021/11/18	1	29.90	5	29.90	29.75	-4	384	-1.04%
2021/11/16	5	30.20	0	0.00	30.15	5	381	1.31%
2021/11/11	0	0.00	1	30.25	29.40	-1	375	-0.27%
2021/11/10	6	29.00	0	0.00	29.00	6	364	1.65%
2021/11/09	7	28.95	0	0.00	28.90	7	366	1.91%
2021/10/22	0	0.00	1	28.95	29.55	-1	462	-0.22%
2021/10/18	1	29.10	0	0.00	29.15	1	523	0.19%
2021/09/30	0	0.00	2	28.65	28.90	-2	735	-0.27%
2021/09/24	1	28.95	0	0.00	29.00	1	752	0.13%
2021/09/17	0	0.00	4	29.15	29.45	-4	763	-0.52%
2021/09/15	0	0.00	4	29.00	29.15	-4	771	-0.52%
2021/08/30	0	0.00	2	30.15	30.10	-2	730	-0.27%
2021/07/27	0	0.00	10	33.15	33.10	-10	874	-1.14%
2021/07/26	19	34.05	0	0.00	33.90	19	892	2.13%
2021/07/23	1	34.10	0	0.00	33.80	1	901	0.11%
2021/07/20	10	33.25	0	0.00	33.25	10	996	1.00%
2021/07/16	16	33.76	0	0.00	33.55	16	1,020	1.57%
2021/07/15	6	33.68	4	33.90	33.90	2	1,022	0.20%
2021/07/14	18	33.42	0	0.00	33.45	18	1,005	1.79%
2021/07/09	0	0.00	1	31.80	32.00	-1	929	-0.11%
2021/07/08	37	31.35	0	0.00	31.25	37	942	3.93%
2021/07/07	1	31.05	0	0.00	31.05	1	961	0.10%
2021/07/05	0	0.00	6	30.10	30.10	-6	1,030	-0.58%
2021/07/01	2	29.05	1	29.05	29.10	1	1,249	0.08%
2021/06/30	2	29.40	0	0.00	29.35	2	1,296	0.15%
2021/06/29	2	29.85	0	0.00	29.65	2	1,382	0.14%
2021/06/15	1	30.25	0	0.00	30.20	1	1,584	0.06%
2021/06/07	0	0.00	0.2	29.60	29.05	-0.2	1,667	-0.01%
2021/06/04	0	0.00	2	29.43	29.45	-2	1,678	-0.12%
2021/05/31	0	0.00	10	29.00	29.10	-10	1,810	-0.55%
2021/05/28	0	0.00	10	28.45	28.65	-10	1,836	-0.54%
2021/05/27	0	0.00	16	28.09	28.05	-16	1,885	-0.85%
2021/05/17	22	25.64	0.2	25.00	25.40	21.8	1,987	1.10%
2021/05/14	20	27.00	0	0.00	26.85	20	1,967	1.02%
2021/05/13	1	27.50	0	0.00	27.40	1	1,958	0.05%
2021/05/12	1	26.60	0	0.00	26.60	1	1,939	0.05%
2021/05/11	1	28.90	0	0.00	28.75	1	1,919	0.05%
2021/05/04	2	31.50	1	33.10	31.50	1	1,855	0.05%
2021/04/29	1	34.40	0	0.00	34.05	1	1,869	0.05%
2021/04/28	1	34.90	17	34.30	34.40	-16	1,932	-0.83%
2021/04/27	50	34.36	3	34.30	34.30	47	1,909	2.46%
2021/04/26	1	33.85	3	33.93	33.75	-2	1,902	-0.11%
2021/04/22	2	33.25	1	32.70	32.60	1	2,065	0.05%
2021/04/20	3	32.90	7	33.08	33.00	-4	2,249	-0.18%
2021/04/19	0	0.00	3	33.05	33.00	-3	2,262	-0.13%
2021/04/15	1	32.20	0	0.00	32.60	1	2,303	0.04%
2021/04/14	1	32.10	3	31.73	32.30	-2	2,324	-0.09%
2021/04/08	33	34.92	17	35.14	35.10	16	2,375	0.67%
2021/04/07	1	33.70	0	0.00	34.00	1	2,198	0.05%
2021/04/06	0	0.00	4	33.36	33.60	-4	2,175	-0.18%
2021/04/01	1	33.20	0	0.00	33.25	1	2,205	0.05%
2021/03/31	0	0.00	6	32.33	32.55	-6	2,127	-0.28%
2021/03/22	0	0.00	1	32.40	32.05	-1	2,070	-0.05%
2021/03/19	3	32.05	0	0.00	32.05	3	2,054	0.15%
2021/03/18	20	33.05	1	33.20	32.50	19	2,037	0.93%
2021/03/17	17	32.33	5	32.80	32.95	12	1,942	0.62%
2021/03/15	1	31.80	0	0.00	31.90	1	1,898	0.05%
2021/03/12	0	0.00	4	31.70	32.05	-4	1,893	-0.21%
2021/03/11	0	0.00	5	32.15	31.95	-5	1,889	-0.26%
2021/03/10	1	31.95	0	0.00	31.95	1	1,875	0.05%
2021/03/09	2	31.53	3	31.28	31.30	-1	1,855	-0.05%
2021/03/08	29	31.30	0	0.00	31.45	29	1,801	1.61%
2021/03/05	1	31.80	1	31.10	32.20	0	1,775	0.00%
2021/03/04	3	31.48	1	31.35	31.40	2	1,748	0.11%
2021/03/03	14	31.48	0	0.00	31.70	14	1,749	0.80%
2021/03/02	5	31.50	2	32.10	32.20	3	1,720	0.17%
2021/02/25	0	0.00	2	30.90	30.90	-2	1,658	-0.12%
2021/02/23	3	32.17	3	31.95	31.80	0	1,647	0.00%
2021/02/22	0	0.00	2	31.55	31.45	-2	1,593	-0.13%
2021/02/18	1	30.50	0	0.00	30.65	1	1,573	0.06%
2021/02/02	11	29.07	5	29.11	29.10	6	1,554	0.39%
2021/01/29	1	29.35	0	0.00	29.35	1	1,540	0.06%
2021/01/28	1	30.00	1	30.10	29.95	0	1,526	0.00%
2021/01/22	5	32.20	8	32.34	32.00	-3	1,463	-0.20%
2021/01/21	19	33.68	0	0.00	33.50	19	1,417	1.34%
2021/01/20	0	0.00	23	30.82	30.85	-23	1,320	-1.74%
2021/01/19	1	33.15	4	32.75	32.55	-3	1,283	-0.23%
2021/01/18	1	32.10	1	32.50	32.60	0	1,251	0.00%
2021/01/15	1	33.05	1	34.45	33.35	0	1,210	0.00%
2021/01/13	10	33.65	17	33.51	32.95	-7	1,015	-0.69%
2021/01/11	2	32.93	0	0.00	31.95	2	789	0.25%
2021/01/08	0	0.00	7	30.82	31.00	-7	749	-0.93%
2021/01/07	2	31.15	0	0.00	31.35	2	745	0.27%
2021/01/06	17	32.24	7	32.49	31.55	10	716	1.40%
2020/12/31	1	30.05	1	29.95	29.80	0	529	0.00%
2020/12/30	1	29.25	0	0.00	29.60	1	516	0.19%
2020/12/29	0	0.00	1	29.40	29.65	-1	512	-0.20%
2020/12/28	22	29.35	20	29.76	30.00	2	499	0.40%
2020/12/25	1	28.35	0	0.00	28.40	1	422	0.24%
2020/12/22	2	28.05	0	0.00	27.75	2	415	0.48%
2020/12/11	2	27.60	0	0.00	27.70	2	443	0.45%
2020/12/10	20	28.43	0	0.00	28.45	20	451	4.43%
2020/12/02	1	27.75	0	0.00	27.85	1	446	0.22%
2020/11/23	0	0.00	2	27.70	27.55	-2	613	-0.33%
2020/11/16	1	26.90	0	0.00	26.90	1	784	0.13%
2020/11/12	1	26.75	1	26.70	26.60	0	876	0.00%
2020/11/10	0	0.00	1	26.85	26.80	-1	900	-0.11%
2020/11/09	1	26.65	0	0.00	26.60	1	900	0.11%
2020/11/06	1	26.05	0	0.00	26.00	1	904	0.11%
2020/10/29	0	0.00	2	25.80	25.95	-2	1,133	-0.18%
2020/10/28	1	26.20	0	0.00	26.10	1	1,146	0.09%
2020/10/27	0	0.00	3	26.40	26.55	-3	1,156	-0.26%
2020/09/24	2	26.70	0	0.00	26.70	2	2,604	0.08%
2020/09/22	0	0.00	2	28.10	28.05	-2	2,604	-0.08%
2020/09/08	1	28.00	0	0.00	28.10	1	2,554	0.04%
2020/09/04	0	0.00	1	28.15	28.25	-1	2,602	-0.04%
2020/08/31	2	28.30	0	0.00	28.40	2	2,602	0.08%
2020/08/28	14	29.14	0	0.00	29.30	14	2,602	0.54%
2020/08/26	0	0.00	1	32.00	31.90	-1	2,571	-0.04%
2020/08/21	11	30.00	1	30.60	30.15	10	2,469	0.40%
2020/08/20	4	29.90	0	0.00	29.20	4	2,457	0.16%
2020/08/19	1	33.00	5	33.00	33.00	-4	2,392	-0.17%
2020/08/18	2	33.05	0	0.00	33.10	2	2,345	0.09%
2020/08/17	1	32.75	1	32.75	32.90	0	2,303	0.00%
2020/08/14	0	0.00	15	32.22	32.35	-15	2,294	-0.65%
2020/08/11	0	0.00	2	32.10	32.15	-2	2,301	-0.09%
2020/08/07	1	32.65	2	32.65	32.65	-1	2,292	-0.04%
2020/08/06	3	33.30	1	33.20	33.15	2	2,277	0.09%
2020/08/05	5	33.70	4	34.33	33.60	1	2,251	0.04%
2020/08/04	9	32.17	0	0.00	32.30	9	2,108	0.43%
2020/08/03	12	32.83	0	0.00	32.40	12	2,102	0.57%
2020/07/28	2	32.73	1	31.95	31.90	1	2,055	0.05%
2020/07/27	1	32.30	0	0.00	33.00	1	2,020	0.05%
2020/07/24	0	0.00	1	33.00	33.05	-1	1,975	-0.05%
2020/07/23	1	33.45	2	33.13	34.00	-1	1,914	-0.05%
2020/07/22	1	32.30	0	0.00	32.80	1	1,807	0.06%
2020/07/20	0	0.00	21	32.01	32.35	-21	1,751	-1.20%
2020/07/17	14	33.04	25	33.08	31.70	-11	1,724	-0.64%
2020/07/16	1	31.70	0	0.00	31.60	1	1,597	0.06%
2020/07/15	5	32.00	0	0.00	32.15	5	1,600	0.31%
2020/07/14	32	33.49	1	33.50	33.25	31	1,579	1.96%
2020/07/13	0	0.00	9	31.76	31.85	-9	1,312	-0.69%
2020/07/10	1	31.35	15	30.47	31.50	-14	1,199	-1.17%
2020/07/09	22	30.64	16	30.21	30.95	6	1,117	0.54%
2020/07/07	7	28.94	0	0.00	28.80	7	1,044	0.67%
2020/07/06	5	30.26	14	30.48	30.50	-9	993	-0.91%
2020/06/17	0	0.00	3	27.17	27.25	-3	847	-0.35%
2020/06/10	2	27.15	0	0.00	27.10	2	852	0.23%
2020/06/08	1	27.65	0	0.00	27.55	1	872	0.11%
2020/06/05	3	28.12	1	28.20	28.05	2	867	0.23%
2020/06/04	1	28.60	0	0.00	28.60	1	863	0.12%
2020/06/03	5	27.83	6	27.84	28.30	-1	835	-0.12%
2020/06/02	0	0.00	1	26.75	26.70	-1	767	-0.13%
2020/05/25	1	25.75	0	0.00	25.85	1	799	0.13%
2020/05/21	2	26.25	0	0.00	26.20	2	830	0.24%
2020/05/20	4	25.91	1	26.40	25.80	3	829	0.36%
2020/05/14	1	25.60	0	0.00	25.30	1	843	0.12%
2020/05/07	1	26.00	0	0.00	26.10	1	855	0.12%
2020/05/06	1	26.50	2	26.50	26.30	-1	854	-0.12%
2020/05/04	1	25.30	0	0.00	25.30	1	847	0.12%
2020/04/30	0	0.00	1	25.60	25.70	-1	849	-0.12%
2020/04/29	1	25.35	0	0.00	25.30	1	849	0.12%
2020/04/21	0	0.00	3	25.47	25.25	-3	907	-0.33%
2020/04/20	2	25.00	4	25.53	26.00	-2	909	-0.22%
2020/04/17	9	25.77	3	25.45	26.20	6	933	0.64%
2020/04/16	1	24.35	0	0.00	24.40	1	877	0.11%
2020/04/15	1	24.70	0	0.00	25.05	1	868	0.12%
2020/04/13	1	23.45	1	23.75	23.50	0	865	0.00%
2020/04/09	0	0.00	1	23.55	23.50	-1	889	-0.11%
2020/04/08	2	23.15	0	0.00	23.50	2	907	0.22%
2020/03/26	0	0.00	1	21.30	21.55	-1	1,105	-0.09%
2020/03/25	1	22.05	0	0.00	21.30	1	1,175	0.09%
2020/03/16	0	0.00	5	23.40	23.10	-5	1,810	-0.28%
2020/03/13	2	22.90	0	0.00	23.55	2	1,812	0.11%
2020/03/12	2	25.20	0	0.00	25.40	2	1,796	0.11%
2020/03/10	2	26.80	0	0.00	27.50	2	1,780	0.11%
2020/03/05	0	0.00	1	29.20	29.35	-1	1,739	-0.06%
2020/03/03	2	29.00	0	0.00	29.00	2	1,730	0.12%
2020/02/27	1	28.75	0	0.00	28.60	1	1,718	0.06%
2020/02/26	1	30.45	1	30.70	29.95	0	1,696	0.00%
2020/02/20	0	0.00	2	30.80	30.50	-2	1,643	-0.12%
2020/02/19	2	30.48	0	0.00	30.40	2	1,640	0.12%
2020/02/18	0	0.00	2	30.95	30.50	-2	1,634	-0.12%
2020/02/17	1	29.85	0	0.00	30.45	1	1,621	0.06%
2020/02/14	1	30.65	0	0.00	30.85	1	1,599	0.06%
2020/02/12	0	0.00	3	30.90	31.25	-3	1,583	-0.19%
2020/02/07	2	30.18	0	0.00	30.30	2	1,563	0.13%
2020/02/06	0	0.00	2	31.20	31.10	-2	1,553	-0.13%
2020/02/04	0	0.00	1	30.05	30.00	-1	1,532	-0.07%
2020/02/03	0	0.00	1	29.45	29.50	-1	1,526	-0.07%
2020/01/31	0	0.00	1	30.40	30.15	-1	1,514	-0.07%
2020/01/30	1	29.85	0	0.00	29.85	1	1,501	0.07%
2020/01/20	0	0.00	1	33.00	32.70	-1	1,475	-0.07%
2020/01/14	3	32.65	19	32.33	32.70	-16	1,428	-1.12%
2020/01/13	17	32.54	6	32.33	32.70	11	1,433	0.77%
2020/01/09	1	30.55	2	30.75	30.65	-1	1,404	-0.07%
2020/01/08	2	30.38	0	0.00	30.35	2	1,398	0.14%
2020/01/07	2	31.10	0	0.00	31.30	2	1,386	0.14%
2020/01/06	1	31.05	0	0.00	31.05	1	1,375	0.07%
2020/01/03	1	31.25	0	0.00	31.35	1	1,357	0.07%
2020/01/02	1	32.05	0	0.00	32.00	1	1,340	0.07%
2019/12/30	5	31.68	6	31.80	31.70	-1	1,299	-0.08%
2019/12/24	16	32.17	5	31.92	32.00	11	1,226	0.90%
2019/12/23	0	0.00	1	33.20	33.15	-1	1,167	-0.09%
2019/12/20	5	32.63	13	32.90	32.70	-8	1,084	-0.74%
2019/12/19	21	32.99	18	33.61	32.80	3	1,011	0.30%
2019/12/18	8	29.70	6	30.84	31.05	2	677	0.30%
2019/12/17	0	0.00	1	28.35	28.25	-1	579	-0.17%
2019/12/16	2	29.00	0	0.00	28.85	2	564	0.35%
2019/12/13	1	29.50	0	0.00	28.85	1	551	0.18%
2019/12/12	18	29.56	11	29.77	29.50	7	495	1.41%
2019/12/11	1	27.20	2	27.68	28.00	-1	341	-0.29%
2019/11/27	0	0.00	1	25.75	25.85	-1	283	-0.35%
2019/10/24	0	0.00	2	25.75	25.70	-2	276	-0.72%
2019/10/21	2	26.25	0	0.00	26.35	2	270	0.74%
2019/10/16	0	0.00	0.3	25.05	25.05	-0.3	185	-0.13%
2019/10/15	0	0.00	10	25.15	25.30	-10	183	-5.46%
2019/10/04	0	0.00	1	25.25	25.25	-1	186	-0.54%
2019/09/23	0	0.00	3	25.75	25.65	-3	181	-1.66%
2019/07/10	0	0.00	3	28.08	28.25	-3	312	-0.96%
2019/07/09	0	0.00	5	27.80	27.70	-5	311	-1.60%
2019/07/04	0	0.00	1	27.95	27.80	-1	316	-0.32%
2019/05/27	0	0.00	1	27.80	27.90	-1	411	-0.24%
2019/05/15	1	29.70	0	0.00	29.60	1	443	0.23%
2019/05/14	1	29.35	1	29.90	29.95	0	418	0.00%
2019/05/09	0	0.00	10	27.40	27.50	-10	321	-3.11%
2019/04/12	0	0.00	3	28.40	28.30	-3	303	-0.99%
2019/04/02	0	0.00	16	28.76	28.80	-16	292	-5.47%
2019/03/27	0	0.00	1	28.90	29.00	-1	287	-0.35%
2019/03/04	0	0.00	1	29.10	30.00	-1	248	-0.40%
2019/01/25	9	26.20	0	0.00	26.15	9	136	6.59%
2019/01/21	4	26.25	0	0.00	26.30	4	140	2.85%
2018/12/13	0	0.00	4	26.75	26.70	-4	217	-1.84%
2018/11/28	0	0.00	1	26.75	26.85	-1	241	-0.41%
2018/11/06	0	0.00	1	25.30	25.30	-1	497	-0.20%
2018/10/11	3	25.95	0	0.00	25.95	3	610	0.49%
2018/09/19	0	0.00	4	31.65	31.55	-4	613	-0.65%
2018/09/12	4	30.98	0	0.00	31.05	4	638	0.63%
2018/09/05	5	32.92	0	0.00	32.80	5	661	0.76%
2018/09/04	0	0.00	5	33.20	33.25	-5	680	-0.73%
2018/08/30	12	34.00	0	0.00	33.95	12	662	1.81%
2018/08/17	0	0.00	11	31.50	31.50	-11	521	-2.11%
2018/08/16	0	0.00	7	31.44	31.45	-7	528	-1.32%
2018/08/15	0	0.00	9	31.90	31.80	-9	533	-1.69%
2018/08/14	0	0.00	1	32.20	31.95	-1	541	-0.18%
2018/08/02	0	0.00	4	33.05	33.10	-4	797	-0.50%
2018/07/31	0	0.00	9	32.62	32.60	-9	804	-1.12%
2018/07/12	0	0.00	7	32.24	32.30	-7	1,092	-0.64%
2018/07/06	1	31.65	0	0.00	31.70	1	1,388	0.07%
2018/07/04	8	32.48	0	0.00	32.35	8	1,462	0.55%
2018/07/02	0	0.00	1	33.45	33.35	-1	1,488	-0.07%
2018/06/27	0	0.00	8	33.25	33.25	-8	1,637	-0.49%
2018/06/20	0	0.00	1	33.65	33.70	-1	1,707	-0.06%
2018/06/12	1	35.35	0	0.00	35.30	1	1,948	0.05%
2018/05/31	0	0.00	2	34.80	35.15	-2	1,967	-0.10%
2018/05/29	10	34.78	0	0.00	34.70	10	1,949	0.51%
2018/05/24	0	0.00	5	35.10	35.05	-5	1,943	-0.26%
2018/05/21	0	0.00	2	35.00	34.80	-2	1,999	-0.10%
2018/05/18	1	34.85	0	0.00	34.65	1	2,002	0.05%
2018/05/16	14	35.61	5	35.40	35.00	9	1,988	0.45%
2018/05/15	2	38.10	0	0.00	37.65	2	1,899	0.11%
2018/05/14	0	0.00	12	38.08	37.80	-12	1,873	-0.64%
2018/05/11	2	37.45	0	0.00	37.10	2	1,833	0.11%
2018/05/09	0	0.00	1	37.80	37.55	-1	1,804	-0.06%
2018/05/08	1	37.15	0	0.00	37.05	1	1,786	0.06%
2018/05/07	4	37.65	5	37.60	37.60	-1	1,778	-0.06%
2018/05/03	5	36.75	5	37.20	36.70	0	1,678	0.00%
2018/04/30	1	37.10	1	37.20	36.80	0	1,679	0.00%
2018/04/27	1	36.30	0	0.00	36.70	1	1,675	0.06%
2018/04/26	1	37.80	1	36.65	36.50	0	1,674	0.00%
2018/04/25	2	36.25	0	0.00	36.45	2	1,621	0.12%
2018/04/23	2	36.95	13	37.13	37.15	-11	1,604	-0.69%
2018/04/20	0	0.00	2	37.00	37.30	-2	1,577	-0.13%
2018/04/19	0	0.00	1	36.50	36.10	-1	1,542	-0.06%
2018/04/18	2	36.00	3	36.30	36.20	-1	1,544	-0.06%
2018/04/17	1	36.65	3	36.67	35.85	-2	1,561	-0.13%
2018/04/16	5	37.19	0	0.00	36.55	5	1,575	0.32%
2018/04/13	33	38.32	10	38.64	37.80	23	1,560	1.47%
2018/04/10	0	0.00	1	37.15	36.75	-1	1,671	-0.06%
2018/04/09	1	35.75	0	0.00	36.20	1	1,743	0.06%
2018/03/31	10	36.80	0	0.00	36.95	10	1,713	0.58%
2018/03/30	0	0.00	3	34.95	35.00	-3	1,602	-0.19%
2018/03/27	0	0.00	1	35.60	35.40	-1	1,594	-0.06%
2018/03/26	1	35.70	0	0.00	35.40	1	1,593	0.06%
2018/03/23	22	34.97	1	34.80	35.20	21	1,564	1.34%
2018/03/21	10	37.21	16	37.27	37.15	-6	1,511	-0.40%
2018/03/20	19	37.01	2	37.15	37.70	17	1,448	1.17%
2018/03/08	0	0.00	2	34.50	34.60	-2	1,373	-0.15%
2018/03/06	0	0.00	5	34.40	34.20	-5	1,392	-0.36%
2018/02/23	4	35.94	0	0.00	35.60	4	1,457	0.27%
2018/02/09	0	0.00	1	32.05	32.05	-1	1,423	-0.07%
2018/02/08	0	0.00	1	32.40	32.40	-1	1,424	-0.07%
2018/02/06	3	32.02	0	0.00	31.65	3	1,505	0.20%
2018/02/02	0	0.00	3	34.80	34.70	-3	1,513	-0.20%
2018/01/29	3	35.15	0	0.00	35.20	3	1,746	0.17%
2018/01/26	0	0.00	1	34.80	34.80	-1	1,847	-0.05%
2018/01/24	0	0.00	1	35.25	35.25	-1	2,068	-0.05%
2018/01/23	1	35.90	1	35.80	35.70	0	2,087	0.00%
2018/01/18	1	36.05	0	0.00	36.10	1	2,373	0.04%
2018/01/16	0	0.00	6	36.14	36.40	-6	2,389	-0.25%
2018/01/15	1	36.30	0	0.00	36.30	1	2,387	0.04%
2018/01/12	5	36.74	0	0.00	36.30	5	2,404	0.21%
2018/01/10	0	0.00	3	37.43	36.75	-3	2,403	-0.12%
2018/01/09	2	36.70	1	36.60	36.70	1	2,421	0.04%
2018/01/08	2	37.00	3	37.45	36.75	-1	2,507	-0.04%
2018/01/05	1	38.20	0	0.00	38.20	1	2,569	0.04%
2018/01/04	7	37.03	11	37.34	37.60	-4	2,449	-0.16%
2018/01/03	6	36.15	1	35.35	36.40	5	2,350	0.21%
2018/01/02	0	0.00	1	34.30	34.20	-1	2,450	-0.04%