久正 (6167)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.60
漲跌
▲0.60
漲幅
+3.75%
成交量
2,336張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	16.70	0	0.00	16.60	4	956	0.42%
2024/05/16	26	15.45	0	0.00	15.45	26	1,787	1.45%
2024/05/13	0	0.00	6	15.00	15.15	-6	1,808	-0.33%
2024/05/10	1	15.00	0	0.00	15.10	1	1,814	0.06%
2024/05/09	0	0.00	20	15.20	15.20	-20	1,811	-1.10%
2024/05/03	0	0.00	3	15.40	15.40	-3	1,882	-0.16%
2024/04/11	0	0.00	10	16.05	15.65	-10	2,093	-0.48%
2024/04/02	0	0.00	8	16.40	16.35	-8	2,062	-0.39%
2024/03/22	0	0.00	2	16.40	16.35	-2	2,007	-0.10%
2024/03/21	0	0.00	5	16.45	16.45	-5	1,999	-0.25%
2024/03/19	5	16.45	1	16.40	16.45	4	1,986	0.20%
2024/03/11	8	17.12	0	0.00	16.85	8	1,952	0.41%
2024/03/08	2	17.10	0	0.00	16.90	2	1,939	0.10%
2024/03/07	10	17.95	0	0.00	17.40	10	1,918	0.52%
2024/03/05	0	0.00	1	17.80	17.85	-1	1,895	-0.05%
2024/03/04	13	18.15	1	18.05	18.00	12	1,876	0.64%
2024/03/01	5	18.20	10	18.20	18.25	-5	1,784	-0.28%
2024/02/29	10	18.30	0	0.00	18.85	10	1,715	0.58%
2024/02/27	20	18.29	1.3	18.68	18.65	18.8	1,602	1.17%
2024/02/26	2	17.93	1	17.50	17.55	1	1,338	0.07%
2024/02/23	0	0.00	1	17.95	18.35	-1	1,251	-0.08%
2024/01/30	0	0.00	1	16.15	16.20	-1	805	-0.12%
2024/01/25	1.5	17.27	0	0.00	16.55	1.5	740	0.20%
2024/01/02	0	0.00	1	15.90	15.85	-1	465	-0.21%
2023/12/18	0	0.00	5	16.19	16.10	-5	512	-0.98%
2023/10/02	0	0.00	3	16.40	16.30	-3	2,253	-0.13%
2023/09/26	2	16.15	0	0.00	16.15	2	2,285	0.09%
2023/09/19	5	16.40	0	0.00	16.40	5	2,326	0.21%
2023/09/15	5	16.70	0	0.00	16.55	5	2,339	0.21%
2023/09/11	5	16.90	0	0.00	16.55	5	2,455	0.20%
2023/09/08	8	17.40	0	0.00	17.30	8	2,563	0.31%
2023/09/07	1	17.85	1	17.80	17.65	0	2,650	0.00%
2023/09/05	2	17.60	0	0.00	17.85	2	2,829	0.07%
2023/09/04	3	17.85	0	0.00	17.85	3	2,811	0.11%
2023/09/01	3	18.00	0	0.00	18.15	3	2,813	0.11%
2023/08/31	0	0.00	5	18.35	18.30	-5	2,834	-0.18%
2023/08/30	1	18.05	0	0.00	18.05	1	2,938	0.03%
2023/08/29	8	18.09	0	0.00	17.75	8	3,187	0.25%
2023/08/24	3	18.13	3	17.55	17.55	0	2,920	0.00%
2023/08/23	6	18.90	23	18.91	18.90	-17	2,797	-0.61%
2023/08/11	0	0.00	2	16.15	16.20	-2	2,833	-0.07%
2023/08/10	2	16.88	0	0.00	16.40	2	2,847	0.07%
2023/07/25	0	0.00	20	15.85	16.10	-20	4,665	-0.43%
2023/07/21	0	0.00	26	16.25	16.25	-26	4,713	-0.55%
2023/07/19	5	16.60	0	0.00	16.25	5	4,902	0.10%
2023/07/04	0	0.00	1	18.05	17.95	-1	5,814	-0.02%
2023/06/30	1	17.80	0	0.00	17.75	1	5,786	0.02%
2023/06/28	0	0.00	1	17.45	17.40	-1	5,802	-0.02%
2023/06/27	0	0.00	10	17.75	17.40	-10	5,808	-0.17%
2023/06/26	3	17.80	0	0.00	17.85	3	5,796	0.05%
2023/06/20	3	18.20	0	0.00	18.35	3	5,809	0.05%
2023/06/19	7	18.54	0	0.00	18.25	7	5,827	0.12%
2023/06/15	1	18.95	2	19.20	18.80	-1	5,786	-0.02%
2023/06/14	22	18.83	0	0.00	18.80	22	5,719	0.38%
2023/06/13	0	0.00	4	18.60	18.60	-4	5,582	-0.07%
2023/06/12	10	19.10	1	18.45	19.05	9	5,487	0.16%
2023/06/09	0	0.00	1	17.70	17.65	-1	5,206	-0.02%
2023/06/08	1	17.90	1	17.65	17.75	0	5,194	0.00%
2023/06/06	7	17.81	0	0.00	17.85	7	5,168	0.14%
2023/06/05	1	18.70	0	0.00	18.15	1	5,108	0.02%
2023/06/02	4	18.29	5	18.47	18.95	-1	4,956	-0.02%
2023/05/30	1	17.20	0	0.00	17.05	1	4,645	0.02%
2023/05/29	0	0.00	2	17.30	17.45	-2	4,645	-0.04%
2023/05/26	2	17.20	0	0.00	16.95	2	4,637	0.04%
2023/05/24	26	17.49	1	17.30	17.80	25	4,549	0.55%
2023/05/22	2	17.05	0	0.00	17.05	2	4,406	0.05%
2023/05/15	3	16.05	0	0.00	15.80	3	4,009	0.07%
2023/05/11	3	17.12	1	17.20	16.40	2	3,920	0.05%
2023/05/10	0	0.00	5	18.20	18.20	-5	3,769	-0.13%
2023/05/08	5	18.00	0	0.00	18.00	5	3,620	0.14%
2023/05/04	5	18.90	0	0.00	18.90	5	3,455	0.14%
2023/05/03	2	20.10	2	19.63	19.45	0	3,118	0.00%
2023/05/02	0	0.00	3	20.15	20.15	-3	2,502	-0.12%
2023/04/28	1	17.35	1	18.35	18.35	0	2,283	0.00%
2023/04/27	0	0.00	1	16.80	16.70	-1	2,096	-0.05%
2023/04/25	0	0.00	5	16.45	16.60	-5	2,020	-0.25%
2023/04/24	1	17.55	1	17.30	17.15	0	1,932	0.00%
2023/04/21	4	16.94	4	16.45	17.05	0	1,817	0.00%
2023/04/20	7	16.99	11	17.00	16.70	-4	1,713	-0.23%
2023/04/19	5	18.00	0	0.00	17.20	5	1,618	0.31%
2023/04/18	11	16.95	11	16.93	17.10	0	1,399	0.00%
2023/04/17	6	16.40	99	16.10	16.70	-93	1,181	-7.87%
2023/04/14	0	0.00	51	15.45	15.25	-51	907	-5.62%
2023/04/13	0	0.00	3	14.85	14.65	-3	806	-0.37%
2023/04/12	1	14.30	3	14.47	14.45	-2	761	-0.26%
2023/03/28	1	14.00	1	13.70	13.55	0	703	0.00%
2023/03/23	2	13.95	2	13.83	13.80	0	673	0.00%
2023/02/20	0	0.00	2	12.50	12.55	-2	493	-0.41%
2022/11/10	0	0.00	1	12.70	12.45	-1	1,320	-0.08%
2022/10/19	0	0.00	1	12.00	11.75	-1	1,745	-0.06%
2022/10/06	0	0.00	1	13.05	13.10	-1	1,723	-0.06%
2022/09/06	1	13.60	1	13.80	13.75	0	1,710	0.00%
2022/08/22	2	15.60	0	0.00	15.40	2	1,570	0.13%
2022/08/18	0	0.00	2	15.35	15.30	-2	1,404	-0.14%
2022/08/17	5	14.65	0	0.00	14.70	5	1,350	0.37%
2022/08/16	0	0.00	1	15.05	15.10	-1	1,321	-0.08%
2022/08/15	0	0.00	1	14.80	15.20	-1	1,292	-0.08%
2022/08/10	2	14.75	0	0.00	15.00	2	1,168	0.17%
2022/08/09	1	14.60	0	0.00	14.40	1	1,144	0.09%
2022/08/08	0	0.00	10	14.55	14.60	-10	1,097	-0.91%
2022/06/21	0	0.00	5	13.60	13.60	-5	973	-0.51%
2022/06/15	0	0.00	2	14.05	13.85	-2	939	-0.21%
2022/06/14	2	13.75	0	0.00	14.20	2	907	0.22%
2022/06/10	0	0.00	1	13.50	13.95	-1	834	-0.12%
2022/05/19	0	0.00	1	12.50	12.45	-1	771	-0.13%
2022/04/22	2	11.80	0	0.00	11.95	2	1,334	0.15%
2022/03/28	0	13.00	0	0.00	12.95	0	2,428	0.00%
2022/03/04	0	0.00	1	13.40	13.35	-1	4,014	-0.02%
2022/03/02	0	0.00	5	13.25	13.40	-5	4,412	-0.11%
2022/02/24	1	14.00	11	13.47	13.35	-10	5,185	-0.19%
2022/02/18	1	14.60	0	0.00	14.60	1	5,396	0.02%
2022/02/15	50	14.60	0	0.00	14.50	50	5,423	0.92%
2022/02/11	0	0.00	7	15.20	15.20	-7	5,416	-0.13%
2022/01/26	0	0.00	5	14.00	14.00	-5	5,388	-0.09%
2022/01/25	0	0.00	2	14.10	14.00	-2	5,379	-0.04%
2022/01/21	1	15.00	0	0.00	15.00	1	5,334	0.02%
2022/01/19	1	15.40	1	15.90	16.25	0	5,135	0.00%
2022/01/10	0	0.00	1	14.60	14.90	-1	4,738	-0.02%
2022/01/07	1	15.20	0	0.00	14.80	1	4,714	0.02%
2022/01/05	1	15.50	0	0.00	15.50	1	4,592	0.02%
2022/01/04	3	15.88	2	16.00	16.00	1	4,550	0.02%
2022/01/03	1	16.00	0	0.00	15.95	1	4,478	0.02%
2021/12/30	0	0.00	1	16.75	16.50	-1	4,442	-0.02%
2021/12/27	0	0.00	8	16.55	17.15	-8	4,229	-0.19%
2021/12/24	6	15.63	25.4	15.27	15.60	-19.4	4,072	-0.48%
2021/12/23	2	16.10	0	0.00	16.10	2	3,954	0.05%
2021/12/22	1	16.60	0	0.00	16.50	1	3,870	0.03%
2021/12/21	24	16.41	27	16.18	17.00	-3	3,736	-0.08%
2021/12/20	3	15.35	2	15.25	16.20	1	3,458	0.03%
2021/12/17	10	13.95	2	14.00	14.75	8	3,308	0.24%
2021/12/16	0	0.00	5	13.55	13.45	-5	3,091	-0.16%
2021/12/14	0	0.00	1	13.20	13.35	-1	3,019	-0.03%
2021/12/13	35	13.28	2	12.90	13.25	33	2,947	1.12%
2021/12/10	1	13.35	7	13.20	13.20	-6	2,893	-0.21%
2021/12/08	8	13.34	0	0.00	13.30	8	2,811	0.28%
2021/12/06	0	0.00	11	13.59	14.15	-11	2,541	-0.43%
2021/12/02	0	0.00	4	12.99	12.85	-4	2,295	-0.17%
2021/12/01	10	12.85	1	12.35	12.80	9	2,207	0.41%
2021/11/30	11	13.09	18	12.71	12.85	-7	2,161	-0.32%
2021/11/29	7	13.35	25	13.35	13.20	-18	2,040	-0.88%
2021/11/26	0	0.00	6	13.51	14.45	-6	1,916	-0.31%
2021/11/25	38	13.88	31	14.15	14.15	7	1,640	0.43%
2021/11/24	38	11.83	0	0.00	12.90	38	1,351	2.81%
2021/11/23	2	12.50	4	12.84	11.75	-2	1,185	-0.17%
2021/11/19	3	11.00	5	10.75	11.15	-2	717	-0.28%
2021/11/18	1	9.95	0	0.00	10.15	1	551	0.18%
2021/11/16	1	9.98	0	0.00	10.05	1	528	0.19%
2021/11/15	5	10.49	0	0.00	10.30	5	512	0.98%
2021/11/12	0	0.00	1	10.45	10.35	-1	485	-0.21%
2021/11/03	0	0.00	3	9.32	9.34	-3	384	-0.78%
2021/09/14	0	0.00	20	8.77	8.84	-20	605	-3.30%
2021/09/13	13	8.95	0	0.00	8.95	13	604	2.15%
2021/09/10	7	8.98	0	0.00	9.01	7	605	1.16%
2021/07/05	0	0.00	6	8.59	8.82	-6	1,768	-0.34%
2021/05/14	0	0.00	4	7.97	8.11	-4	2,427	-0.16%
2021/05/03	1	10.15	0	0.00	10.10	1	2,220	0.05%
2021/04/29	1	10.55	0	0.00	10.50	1	2,185	0.05%
2021/04/28	3	10.57	0	0.00	10.50	3	2,157	0.14%
2021/04/26	0	0.00	5	10.40	10.35	-5	2,127	-0.23%
2021/04/22	0	0.00	4	11.04	10.00	-4	2,093	-0.19%
2021/04/21	1	10.85	4	10.35	10.90	-3	2,033	-0.15%
2021/04/20	2	10.00	0	0.00	10.00	2	1,965	0.10%
2021/04/16	5	10.10	0	0.00	10.05	5	1,918	0.26%
2021/04/14	0	0.00	12	9.68	9.99	-12	1,866	-0.64%
2021/04/13	5	10.63	0	0.00	10.25	5	1,795	0.28%
2021/04/12	6	10.68	7	11.10	11.20	-1	1,671	-0.06%
2021/04/09	0	0.00	30	9.27	10.35	-30	1,427	-2.10%
2021/04/08	5	9.17	0	0.00	9.46	5	1,291	0.39%
2021/04/07	1	9.26	0	0.00	9.17	1	1,238	0.08%
2021/04/06	6	9.02	0	0.00	9.05	6	1,169	0.51%
2021/03/23	11	9.11	0	0.00	8.53	11	1,093	1.01%
2021/03/22	0	0.00	70	8.33	8.64	-70	975	-7.17%
2021/02/18	0	0.00	15	7.41	7.43	-15	762	-1.97%
2021/02/17	5	7.41	0	0.00	7.43	5	759	0.66%
2021/02/03	15	7.36	0	0.00	7.40	15	751	2.00%
2021/01/14	0	0.00	14	8.01	8.08	-14	618	-2.26%
2020/12/30	20	7.90	0	0.00	7.96	20	538	3.72%
2020/12/29	70	7.92	0	0.00	7.99	70	524	13.36%
2020/12/28	10	8.03	15	8.06	8.03	-5	505	-0.99%
2020/12/25	0	0.00	6	7.89	7.86	-6	455	-1.32%
2020/12/21	10	7.23	0	0.00	7.23	10	464	2.15%
2020/10/12	22	7.13	0	0.00	7.10	22	528	4.16%
2020/09/14	11	7.18	0	0.00	7.19	11	451	2.44%
2020/09/04	67	7.18	0	0.00	7.24	67	420	15.92%
2020/07/22	0	0.00	10	7.10	7.13	-10	443	-2.25%
2020/06/17	0	0.00	10	7.07	7.11	-10	325	-3.08%
2020/06/15	0	0.00	1	6.88	6.78	-1	325	-0.31%
2020/06/08	1	7.10	0	0.00	7.08	1	344	0.29%
2020/05/12	0	0.00	0	6.60	6.63	0	305	-0.01%
2019/11/20	0	0.00	2	7.55	7.57	-2	256	-0.78%
2019/09/24	0	0.00	10	7.62	7.63	-10	718	-1.39%
2019/09/20	0	0.00	1	7.63	7.66	-1	725	-0.14%
2019/09/06	10	7.80	0	0.00	7.84	10	710	1.41%
2019/08/14	0	0.00	10	7.98	7.81	-10	701	-1.43%
2019/08/07	10	8.21	0	0.00	8.13	10	652	1.53%
2019/08/02	0	0.00	1	8.64	8.54	-1	639	-0.16%
2019/08/01	1	8.75	0	0.00	8.76	1	625	0.16%
2019/07/31	0	0.00	2	8.50	8.56	-2	600	-0.33%
2019/07/30	2	8.65	0	0.00	8.54	2	594	0.34%
2019/05/08	0	0.00	2	8.02	8.03	-2	1,732	-0.12%
2019/05/06	4	7.76	0	0.00	7.71	4	1,715	0.23%
2019/04/26	2	8.37	0	0.00	8.28	2	1,652	0.12%
2019/04/22	4	8.73	0	0.00	8.57	4	1,611	0.25%
2019/04/12	4	9.01	0	0.00	9.05	4	1,343	0.30%
2019/04/09	7	9.26	0	0.00	9.28	7	1,152	0.61%
2019/04/08	13	9.09	8	9.10	9.18	5	1,039	0.48%
2019/04/02	8	9.18	0	0.00	9.17	8	670	1.19%
2019/01/24	0	0.00	1	6.86	6.91	-1	156	-0.64%
2019/01/21	0	0.00	1	6.80	6.78	-1	150	-0.66%
2018/12/06	1	6.77	0	0.00	6.82	1	151	0.66%
2018/09/27	1	6.83	0	0.00	6.89	1	184	0.54%
2018/09/05	0	0.00	0.2	7.18	7.15	-0.2	415	-0.05%
2018/07/03	0	0.00	2	7.61	7.51	-2	481	-0.42%
2018/06/27	2	8.08	0	0.00	7.93	2	414	0.48%
2018/05/10	0	0.00	2	6.20	6.27	-2	273	-0.73%
2018/03/21	0	0.00	0	7.21	7.26	0	302	0.00%
2018/03/08	0	0.00	6	7.10	7.08	-6	313	-1.91%
2018/03/07	0	0.00	2	7.10	7.05	-2	315	-0.63%
2018/03/06	8	7.05	0	0.00	7.14	8	323	2.47%
2018/01/08	0	0.00	8	7.80	7.80	-8	439	-1.82%
2018/01/04	0	0.00	2	7.80	7.80	-2	439	-0.46%
2018/01/03	0	0.00	10	7.80	7.84	-10	452	-2.21%
2018/01/02	0	0.00	10	7.80	7.78	-10	459	-2.18%