券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 2 | 245.25 | 3 | 245.33 | 246.50 | -1 | 2,880 | -0.03% |
|
| 2024/05/27 | 3 | 235.83 | 1 | 233.00 | 233.00 | 2 | 2,818 | 0.07% |
|
| 2024/05/23 | 2 | 235.50 | 1 | 234.00 | 231.50 | 1 | 2,794 | 0.04% |
|
| 2024/05/13 | 1 | 218.00 | 0 | 0.00 | 219.00 | 1 | 3,353 | 0.03% |
|
| 2024/05/09 | 2 | 230.00 | 0 | 0.00 | 225.50 | 2 | 3,297 | 0.06% |
|
| 2024/04/26 | 1 | 226.00 | 0 | 0.00 | 225.50 | 1 | 3,320 | 0.03% |
|
| 2024/04/09 | 1 | 270.50 | 1 | 278.50 | 271.00 | 0 | 4,340 | 0.00% |
|
| 2024/04/03 | 1 | 281.00 | 1 | 290.00 | 279.50 | 0 | 4,333 | 0.00% |
|
| 2024/04/02 | 1 | 286.00 | 2 | 280.00 | 284.50 | -1 | 4,391 | -0.02% |
|
| 2024/04/01 | 28 | 258.00 | 32 | 264.72 | 268.00 | -4 | 4,265 | -0.09% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 252.50 | 252.50 | -1 | 4,296 | -0.02% |
|
| 2024/03/15 | 7 | 220.07 | 9 | 223.28 | 224.00 | -2 | 4,456 | -0.04% |
|
| 2024/03/14 | 7 | 224.50 | 5 | 230.00 | 224.00 | 2 | 4,414 | 0.05% |
|
| 2024/03/13 | 4 | 256.88 | 0 | 0.00 | 242.50 | 4 | 4,276 | 0.09% |
|
| 2024/03/12 | 4 | 273.00 | 4 | 269.50 | 269.00 | 0 | 4,220 | 0.00% |
|
| 2024/03/11 | 4 | 256.63 | 3 | 263.33 | 273.50 | 1 | 4,143 | 0.02% |
|
| 2024/02/22 | 0 | 0.00 | 130 | 236.34 | 246.00 | -130 | 4,496 | -2.89% |
大賣/鉅額交易
|
| 2024/02/21 | 1 | 224.50 | 1 | 225.00 | 232.00 | 0 | 4,392 | 0.00% |
|
| 2024/02/20 | 130 | 233.12 | 1 | 233.50 | 229.00 | 129 | 4,354 | 2.96% |
大買/鉅額交易
|
| 2024/02/19 | 2 | 222.25 | 0 | 0.00 | 221.00 | 2 | 4,300 | 0.05% |
|
| 2024/02/16 | 0 | 0.00 | 7 | 223.14 | 228.00 | -7 | 4,383 | -0.16% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 197.50 | 196.00 | -0.1 | 4,376 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 0.2 | 195.50 | 196.00 | -0.2 | 4,387 | 0.00% |
|
| 2024/02/01 | 0.2 | 191.50 | 0 | 0.00 | 193.50 | 0.2 | 4,392 | 0.00% |
|
| 2024/01/31 | 1 | 190.00 | 0 | 0.00 | 191.50 | 1 | 4,415 | 0.02% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 176.50 | 178.00 | -1 | 4,458 | -0.02% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 177.00 | 177.00 | -1 | 4,486 | -0.02% |
|
| 2024/01/24 | 1 | 174.00 | 0 | 0.00 | 174.50 | 1 | 4,474 | 0.02% |
|
| 2024/01/23 | 1.1 | 177.11 | 3 | 177.17 | 178.50 | -1.9 | 4,476 | -0.04% |
|
| 2024/01/22 | 1 | 174.50 | 3 | 175.00 | 179.00 | -2 | 4,365 | -0.05% |
|
| 2024/01/19 | 5 | 168.00 | 3 | 166.00 | 166.00 | 2 | 4,240 | 0.05% |
|
| 2024/01/18 | 2 | 163.50 | 2 | 166.75 | 170.00 | 0 | 4,087 | 0.00% |
|
| 2024/01/17 | 3 | 171.50 | 4 | 162.63 | 165.00 | -1 | 3,969 | -0.03% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 150.00 | 148.00 | -1 | 4,024 | -0.02% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 146.00 | 149.00 | -1 | 3,974 | -0.03% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 144.50 | 145.50 | -1 | 3,909 | -0.03% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 140.00 | 142.50 | -1 | 3,922 | -0.03% |
|
| 2023/12/29 | 2 | 145.00 | 3 | 145.50 | 141.00 | -1 | 4,492 | -0.02% |
|
| 2023/12/28 | 1 | 146.50 | 0.1 | 147.00 | 148.50 | 0.9 | 4,421 | 0.02% |
|
| 2023/12/27 | 1 | 140.50 | 1 | 139.00 | 138.50 | 0 | 4,443 | 0.00% |
|
| 2023/12/25 | 1 | 140.00 | 1.4 | 137.07 | 140.00 | -0.4 | 4,652 | -0.01% |
|
| 2023/12/22 | 1 | 134.00 | 1 | 133.00 | 133.50 | 0 | 4,589 | 0.00% |
|
| 2023/12/19 | 1 | 133.50 | 1 | 131.50 | 134.50 | 0 | 4,738 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 133.00 | 132.00 | -1 | 4,742 | -0.02% |
|
| 2023/12/14 | 3 | 134.50 | 1 | 134.50 | 133.50 | 2 | 4,734 | 0.04% |
|
| 2023/12/13 | 6.3 | 137.96 | 4 | 134.63 | 133.50 | 2.3 | 4,711 | 0.05% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 139.00 | 139.50 | -0.1 | 4,612 | 0.00% |
|
| 2023/12/11 | 1 | 133.50 | 0 | 0.00 | 135.50 | 1 | 4,576 | 0.02% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 4,542 | -0.02% |
|
| 2023/12/06 | 1 | 130.00 | 1.1 | 133.57 | 134.50 | -0.1 | 4,543 | 0.00% |
|
| 2023/12/05 | 1.1 | 128.53 | 0 | 0.00 | 127.50 | 1.1 | 4,540 | 0.02% |
|
| 2023/12/01 | 2 | 135.25 | 3 | 133.67 | 133.00 | -1 | 4,538 | -0.02% |
|
| 2023/11/30 | 2 | 135.00 | 1 | 134.00 | 134.00 | 1 | 4,498 | 0.02% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 133.50 | 134.00 | -0.1 | 4,406 | 0.00% |
|
| 2023/11/24 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 4,364 | 0.02% |
|
| 2023/11/23 | 0.4 | 132.00 | 0 | 0.00 | 131.50 | 0.4 | 4,353 | 0.01% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 134.00 | 137.50 | -1 | 4,273 | -0.02% |
|
| 2023/11/21 | 1 | 138.00 | 0 | 0.00 | 136.50 | 1 | 4,217 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 0.3 | 138.00 | 138.50 | -0.3 | 4,107 | -0.01% |
|
| 2023/11/17 | 0 | 0.00 | 0.4 | 135.63 | 136.00 | -0.4 | 4,061 | -0.01% |
|
| 2023/11/16 | 2 | 133.25 | 1 | 133.50 | 132.00 | 1 | 4,040 | 0.02% |
|
| 2023/11/15 | 1 | 137.00 | 5 | 138.40 | 131.50 | -4 | 3,993 | -0.10% |
|
| 2023/11/14 | 0 | 0.00 | 3.1 | 130.02 | 134.50 | -3.1 | 3,915 | -0.08% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 128.00 | 127.00 | 0 | 3,877 | 0.00% |
|
| 2023/11/10 | 0.1 | 122.50 | 2 | 122.50 | 123.00 | -1.9 | 3,841 | -0.05% |
|
| 2023/11/08 | 0.3 | 126.00 | 0.3 | 130.00 | 126.50 | 0 | 3,877 | 0.00% |
|
| 2023/11/03 | 2 | 129.75 | 2.1 | 128.57 | 130.00 | -0.1 | 4,091 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 123.50 | 124.00 | -2 | 4,091 | -0.05% |
|
| 2023/10/27 | 0.2 | 121.94 | 1 | 120.03 | 120.50 | -0.8 | 4,646 | -0.02% |
|
| 2023/10/26 | 2 | 127.50 | 1 | 126.50 | 125.50 | 1 | 4,938 | 0.02% |
|
| 2023/10/24 | 1.1 | 128.91 | 1 | 128.50 | 130.00 | 0.1 | 5,207 | 0.00% |
|
| 2023/10/23 | 4.3 | 134.67 | 7 | 135.14 | 130.50 | -2.7 | 5,323 | -0.05% |
|
| 2023/10/20 | 11.3 | 134.01 | 4.3 | 136.63 | 135.00 | 7 | 5,257 | 0.13% |
|
| 2023/10/19 | 0 | 0.00 | 0.3 | 133.00 | 134.00 | -0.3 | 5,093 | -0.01% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 130.50 | 128.00 | -1 | 5,169 | -0.02% |
|
| 2023/10/12 | 1 | 138.00 | 0 | 0.00 | 135.50 | 1 | 5,712 | 0.02% |
|
| 2023/10/06 | 6 | 135.17 | 5 | 134.10 | 133.00 | 1 | 5,702 | 0.02% |
|
| 2023/10/05 | 1 | 134.00 | 3 | 133.50 | 135.00 | -2 | 5,742 | -0.03% |
|
| 2023/10/03 | 2 | 125.50 | 2 | 123.75 | 124.50 | 0 | 5,512 | 0.00% |
|
| 2023/10/02 | 2 | 118.75 | 3 | 122.00 | 124.00 | -1 | 5,544 | -0.02% |
|
| 2023/09/28 | 1 | 109.50 | 2 | 110.25 | 113.00 | -1 | 5,453 | -0.02% |
|
| 2023/09/25 | 1 | 103.50 | 1 | 101.50 | 105.00 | 0 | 5,653 | 0.00% |
|
| 2023/09/22 | 1 | 104.00 | 1 | 103.50 | 101.00 | 0 | 5,615 | 0.00% |
|
| 2023/09/07 | 0.2 | 103.25 | 0 | 0.00 | 101.50 | 0.2 | 5,758 | 0.00% |
|
| 2023/09/05 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 5,863 | 0.02% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 110.00 | 109.50 | -0.1 | 6,626 | 0.00% |
|
| 2023/08/28 | 0.1 | 106.00 | 1 | 106.50 | 106.50 | -0.9 | 6,755 | -0.01% |
|
| 2023/08/25 | 0.1 | 108.00 | 0 | 0.00 | 108.00 | 0.1 | 6,749 | 0.00% |
|
| 2023/08/24 | 2 | 111.50 | 2.6 | 112.56 | 112.50 | -0.6 | 6,748 | -0.01% |
|
| 2023/08/17 | 7 | 114.14 | 5.1 | 113.81 | 116.00 | 2 | 6,566 | 0.03% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 111.00 | 110.50 | -3 | 6,365 | -0.05% |
|
| 2023/08/11 | 3 | 111.50 | 1 | 109.00 | 111.00 | 2 | 6,327 | 0.03% |
|
| 2023/08/10 | 1.1 | 108.09 | 1 | 113.00 | 109.00 | 0.1 | 6,267 | 0.00% |
|
| 2023/08/09 | 2.2 | 121.32 | 2 | 120.75 | 120.00 | 0.2 | 6,122 | 0.00% |
|
| 2023/08/08 | 6 | 127.92 | 5 | 127.10 | 127.00 | 1 | 6,007 | 0.02% |
|
| 2023/08/07 | 1 | 131.00 | 2 | 128.25 | 129.00 | -1 | 5,924 | -0.02% |
|
| 2023/08/04 | 6 | 121.00 | 2 | 124.75 | 123.00 | 4 | 5,761 | 0.07% |
|
| 2023/08/02 | 10.3 | 126.33 | 12 | 122.67 | 121.00 | -1.7 | 5,609 | -0.03% |
|
| 2023/08/01 | 3.2 | 137.72 | 4 | 132.75 | 128.00 | -0.8 | 5,469 | -0.01% |
|
| 2023/07/31 | 1 | 136.00 | 4.1 | 146.57 | 142.00 | -3.1 | 5,244 | -0.06% |
|
| 2023/07/28 | 7 | 136.36 | 7 | 138.64 | 138.50 | 0 | 4,877 | 0.00% |
|
| 2023/07/27 | 11 | 138.95 | 2 | 134.00 | 134.50 | 9 | 4,615 | 0.19% |
|
| 2023/07/26 | 4 | 141.63 | 1 | 139.00 | 135.50 | 3 | 4,508 | 0.07% |
|
| 2023/07/25 | 2 | 133.00 | 0 | 0.00 | 135.50 | 2 | 4,311 | 0.05% |
|
| 2023/07/24 | 4 | 127.63 | 5 | 128.30 | 130.50 | -1 | 4,127 | -0.02% |
|
| 2023/07/21 | 3 | 130.67 | 7 | 130.79 | 131.00 | -4 | 4,042 | -0.10% |
|
| 2023/07/20 | 6 | 128.42 | 1 | 130.00 | 133.00 | 5 | 3,895 | 0.13% |
|
| 2023/07/19 | 6 | 125.33 | 5 | 127.80 | 123.50 | 1 | 3,732 | 0.03% |
|
| 2023/07/18 | 1 | 123.00 | 4 | 119.00 | 122.00 | -3 | 3,541 | -0.08% |
|
| 2023/07/17 | 1 | 123.50 | 4 | 122.75 | 121.50 | -3 | 3,395 | -0.09% |
|
| 2023/07/14 | 4 | 118.00 | 3 | 116.00 | 118.50 | 1 | 3,138 | 0.03% |
|
| 2023/07/13 | 7 | 109.14 | 2 | 109.00 | 108.00 | 5 | 2,953 | 0.17% |
|
| 2023/07/12 | 0.3 | 104.00 | 0 | 0.00 | 104.50 | 0.3 | 2,876 | 0.01% |
|
| 2023/07/11 | 1 | 108.00 | 2 | 108.50 | 107.00 | -1 | 2,720 | -0.04% |
|
| 2023/07/10 | 1 | 110.00 | 4 | 106.63 | 108.50 | -3 | 2,633 | -0.11% |
|
| 2023/07/07 | 2 | 109.50 | 3 | 107.33 | 109.00 | -1 | 2,564 | -0.04% |
|
| 2023/07/06 | 4 | 105.50 | 0 | 0.00 | 110.00 | 4 | 2,354 | 0.17% |
|
| 2023/07/05 | 3 | 102.00 | 3 | 98.47 | 100.00 | 0 | 2,245 | 0.00% |
|
| 2023/07/04 | 4 | 96.73 | 7 | 96.31 | 100.00 | -3 | 2,125 | -0.14% |
|
| 2023/07/03 | 2 | 91.60 | 3 | 91.47 | 91.50 | -1 | 1,948 | -0.05% |
|
| 2023/06/30 | 2 | 88.85 | 0 | 0.00 | 89.80 | 2 | 1,898 | 0.11% |
|
| 2023/06/28 | 0 | 0.00 | 1.1 | 82.83 | 82.40 | -1.1 | 1,832 | -0.06% |
|
| 2023/06/14 | 6 | 93.48 | 3 | 92.30 | 90.00 | 3 | 1,662 | 0.18% |
|
| 2023/06/12 | 2 | 90.45 | 3 | 91.90 | 89.60 | -1 | 1,461 | -0.07% |
|
| 2023/06/08 | 3 | 93.77 | 7 | 93.60 | 93.40 | -4 | 1,307 | -0.31% |
|
| 2023/06/07 | 10 | 90.38 | 12 | 89.96 | 91.80 | -2 | 966 | -0.21% |
|
| 2023/06/06 | 7 | 83.79 | 1 | 82.90 | 83.50 | 6 | 746 | 0.80% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 62.60 | 64.10 | -4 | 479 | -0.83% |
|
| 2023/05/16 | 4 | 61.00 | 0 | 0.00 | 61.00 | 4 | 468 | 0.85% |
|
| 2023/04/25 | 1 | 62.00 | 0 | 0.00 | 61.20 | 1 | 531 | 0.19% |
|
| 2023/04/20 | 1 | 65.50 | 0 | 0.00 | 65.30 | 1 | 526 | 0.19% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 67.10 | 67.20 | -1 | 603 | -0.17% |
|
| 2023/03/20 | 1 | 67.30 | 0 | 0.00 | 67.10 | 1 | 616 | 0.16% |
|
| 2023/03/10 | 1 | 68.00 | 0 | 0.00 | 68.20 | 1 | 968 | 0.10% |
|
| 2023/02/01 | 0 | 66.30 | 0 | 0.00 | 67.00 | 0 | 951 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 62.00 | 61.20 | 0 | 1,101 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 69.20 | 69.40 | -1 | 1,113 | -0.09% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 71.40 | 70.30 | -4 | 1,106 | -0.36% |
|
| 2022/12/08 | 1 | 73.10 | 2 | 72.70 | 72.40 | -1 | 1,091 | -0.09% |
|
| 2022/12/07 | 2 | 71.50 | 2 | 71.55 | 71.10 | 0 | 1,075 | 0.00% |
|
| 2022/12/06 | 1 | 73.20 | 1 | 71.80 | 71.80 | 0 | 1,029 | 0.00% |
|
| 2022/12/05 | 5 | 69.46 | 3 | 72.13 | 74.10 | 2 | 960 | 0.21% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 70.00 | 67.40 | -1 | 869 | -0.12% |
|
| 2022/12/01 | 2 | 65.45 | 0 | 0.00 | 65.10 | 2 | 812 | 0.25% |
|
| 2022/11/30 | 1 | 63.70 | 2 | 64.00 | 64.10 | -1 | 806 | -0.12% |
|
| 2022/11/17 | 1 | 63.40 | 0 | 0.00 | 63.10 | 1 | 1,011 | 0.10% |
|
| 2022/11/15 | 0 | 0.00 | 1.1 | 62.92 | 63.10 | -1.1 | 1,051 | -0.10% |
|
| 2022/11/14 | 0.1 | 61.40 | 3 | 60.90 | 60.80 | -2.9 | 1,055 | -0.27% |
|
| 2022/11/11 | 3 | 60.10 | 3.1 | 61.87 | 60.10 | -0.1 | 1,051 | -0.01% |
|
| 2022/11/10 | 3 | 59.90 | 0.1 | 59.50 | 59.20 | 2.9 | 1,047 | 0.27% |
|
| 2022/11/09 | 0.2 | 60.65 | 0 | 0.00 | 60.60 | 0.2 | 1,050 | 0.02% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 57.50 | 60.20 | -1 | 1,006 | -0.10% |
|
| 2022/09/28 | 2 | 68.50 | 0 | 0.00 | 66.90 | 2 | 978 | 0.20% |
|
| 2022/09/20 | 0 | 0.00 | 0.2 | 80.97 | 81.70 | -0.2 | 974 | -0.02% |
|
| 2022/09/19 | 0.1 | 82.00 | 0 | 0.00 | 80.50 | 0.1 | 976 | 0.01% |
|
| 2022/09/16 | 0 | 0.00 | 0.1 | 83.00 | 82.30 | -0.1 | 978 | -0.01% |
|
| 2022/09/15 | 3.1 | 85.07 | 1.1 | 85.49 | 83.70 | 2 | 988 | 0.20% |
|
| 2022/09/14 | 0.1 | 82.23 | 0 | 0.00 | 84.40 | 0.1 | 981 | 0.01% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 83.00 | 84.00 | -1 | 984 | -0.10% |
|
| 2022/09/07 | 0 | 80.20 | 0 | 0.00 | 79.70 | 0 | 1,033 | 0.00% |
|
| 2022/09/05 | 1 | 81.50 | 0 | 0.00 | 81.70 | 1 | 1,077 | 0.09% |
|
| 2022/09/01 | 2 | 89.34 | 2.2 | 88.71 | 86.50 | -0.2 | 1,068 | -0.02% |
|
| 2022/08/31 | 0 | 0.00 | 3.1 | 85.15 | 87.10 | -3.1 | 993 | -0.31% |
|
| 2022/08/30 | 2 | 84.60 | 0 | 0.00 | 84.60 | 2 | 929 | 0.22% |
|
| 2022/08/25 | 1 | 81.60 | 0 | 0.00 | 82.40 | 1 | 895 | 0.11% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 931 | -0.11% |
|
| 2022/08/22 | 3.1 | 83.69 | 1 | 82.60 | 81.00 | 2.1 | 923 | 0.23% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 76.20 | 76.40 | -2 | 913 | -0.22% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 78.10 | 78.50 | -1 | 990 | -0.10% |
|
| 2022/07/21 | 1 | 78.00 | 0 | 0.00 | 79.20 | 1 | 997 | 0.10% |
|
| 2022/07/20 | 1 | 79.30 | 0 | 0.00 | 77.50 | 1 | 1,000 | 0.10% |
|
| 2022/07/19 | 1.2 | 77.35 | 0 | 0.00 | 77.30 | 1.2 | 1,002 | 0.12% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 92.47 | 92.80 | -3 | 1,308 | -0.23% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 97.20 | 96.70 | -1 | 1,337 | -0.07% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 1,358 | -0.07% |
|
| 2022/06/01 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,629 | 0.06% |
|
| 2022/05/31 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 1,677 | 0.06% |
|
| 2022/05/04 | 1 | 117.50 | 1 | 116.00 | 115.50 | 0 | 2,204 | 0.00% |
|
| 2022/03/30 | 1 | 142.00 | 0 | 0.00 | 140.50 | 1 | 3,364 | 0.03% |
|
| 2022/03/29 | 1 | 141.00 | 1 | 141.00 | 141.50 | 0 | 3,360 | 0.00% |
|
| 2022/03/28 | 2 | 139.00 | 1 | 142.50 | 142.00 | 1 | 3,360 | 0.03% |
|
| 2022/03/25 | 4 | 144.63 | 1 | 142.50 | 142.50 | 3 | 3,343 | 0.09% |
|
| 2022/03/22 | 2 | 144.00 | 2 | 143.50 | 143.00 | 0 | 3,252 | 0.00% |
|
| 2022/03/17 | 1 | 146.00 | 1 | 146.50 | 146.50 | 0 | 3,171 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 138.67 | 136.50 | -3 | 3,089 | -0.10% |
|
| 2022/03/15 | 2 | 134.50 | 0 | 0.00 | 131.50 | 2 | 3,057 | 0.07% |
|
| 2022/03/11 | 1 | 139.50 | 5 | 138.40 | 139.00 | -4 | 2,968 | -0.13% |
|
| 2022/03/10 | 1 | 133.00 | 4 | 133.50 | 132.00 | -3 | 2,891 | -0.10% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 131.50 | 126.50 | -1 | 2,860 | -0.03% |
|
| 2022/03/07 | 5.1 | 129.25 | 0 | 0.00 | 127.00 | 5.1 | 2,822 | 0.18% |
|
| 2022/03/03 | 1 | 153.50 | 1 | 151.00 | 148.00 | 0 | 2,702 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 2,498 | -0.04% |
|
| 2022/02/16 | 3 | 135.50 | 0 | 0.00 | 135.00 | 3 | 2,517 | 0.12% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 131.00 | 130.50 | -2 | 2,551 | -0.08% |
|
| 2022/02/11 | 5 | 130.50 | 5 | 131.30 | 129.00 | 0 | 2,562 | 0.00% |
|
| 2022/02/10 | 1 | 126.00 | 1 | 126.00 | 126.50 | 0 | 2,538 | 0.00% |
|
| 2022/02/09 | 2 | 122.75 | 2 | 126.00 | 126.00 | 0 | 2,560 | 0.00% |
|
| 2022/02/08 | 2 | 121.00 | 2 | 124.00 | 123.50 | 0 | 2,554 | 0.00% |
|
| 2022/02/07 | 1 | 119.50 | 1 | 120.00 | 121.00 | 0 | 2,556 | 0.00% |
|
| 2022/01/26 | 1 | 116.00 | 1 | 117.50 | 117.00 | 0 | 2,555 | 0.00% |
|
| 2022/01/25 | 1 | 119.50 | 1 | 117.00 | 116.00 | 0 | 2,552 | 0.00% |
|
| 2022/01/24 | 1 | 122.00 | 1 | 120.00 | 120.00 | 0 | 2,558 | 0.00% |
|
| 2022/01/21 | 1 | 123.50 | 1 | 122.00 | 122.00 | 0 | 2,558 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 126.00 | 125.00 | -2 | 2,576 | -0.08% |
|
| 2022/01/18 | 2 | 127.50 | 2 | 131.00 | 127.00 | 0 | 2,572 | 0.00% |
|
| 2022/01/17 | 2 | 125.00 | 4 | 128.25 | 130.00 | -2 | 2,540 | -0.08% |
|
| 2022/01/14 | 4 | 124.25 | 4 | 124.50 | 125.00 | 0 | 2,522 | 0.00% |
|
| 2022/01/13 | 7 | 132.21 | 10 | 128.30 | 127.50 | -3 | 2,490 | -0.12% |
|
| 2022/01/12 | 11 | 138.27 | 10 | 134.40 | 134.00 | 1 | 2,436 | 0.04% |
|
| 2022/01/11 | 6 | 132.33 | 7 | 134.21 | 136.00 | -1 | 2,353 | -0.04% |
|
| 2022/01/10 | 3 | 136.50 | 6 | 138.08 | 137.50 | -3 | 2,245 | -0.13% |
|
| 2022/01/07 | 10 | 136.70 | 4 | 139.13 | 138.50 | 6 | 2,182 | 0.27% |
|
| 2022/01/06 | 19 | 134.87 | 39 | 134.38 | 136.00 | -20 | 1,931 | -1.04% |
|
| 2022/01/05 | 6 | 126.50 | 0 | 0.00 | 129.50 | 6 | 1,653 | 0.36% |
|
| 2022/01/04 | 20 | 128.50 | 0 | 0.00 | 126.00 | 20 | 1,586 | 1.26% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 119.00 | 122.00 | -1 | 1,494 | -0.07% |
|
| 2021/12/30 | 8 | 125.25 | 7 | 122.50 | 122.50 | 1 | 1,478 | 0.07% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 126.00 | 123.50 | -1 | 1,406 | -0.07% |
|
| 2021/12/22 | 1 | 114.00 | 1 | 115.50 | 114.50 | 0 | 1,344 | 0.00% |
|
| 2021/12/17 | 2 | 114.00 | 2 | 111.50 | 112.00 | 0 | 1,347 | 0.00% |
|
| 2021/12/16 | 2 | 114.50 | 2 | 113.75 | 114.50 | 0 | 1,351 | 0.00% |
|
| 2021/12/15 | 1 | 114.50 | 1 | 113.50 | 113.50 | 0 | 1,346 | 0.00% |
|
| 2021/12/13 | 3 | 117.50 | 3 | 116.50 | 116.50 | 0 | 1,367 | 0.00% |
|
| 2021/12/10 | 3 | 118.50 | 3 | 118.00 | 117.50 | 0 | 1,371 | 0.00% |
|
| 2021/12/09 | 3 | 114.00 | 6 | 117.50 | 117.00 | -3 | 1,374 | -0.22% |
|
| 2021/12/07 | 3 | 117.83 | 0 | 0.00 | 117.00 | 3 | 1,396 | 0.21% |
|
| 2021/12/06 | 2 | 117.00 | 2 | 118.00 | 118.00 | 0 | 1,408 | 0.00% |
|
| 2021/12/03 | 2 | 116.50 | 2 | 117.50 | 117.50 | 0 | 1,448 | 0.00% |
|
| 2021/12/02 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,452 | 0.07% |
|
| 2021/12/01 | 1 | 117.50 | 3 | 117.83 | 119.00 | -2 | 1,452 | -0.14% |
|
| 2021/11/30 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 1,454 | 0.07% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 1,429 | -0.07% |
|
| 2021/11/25 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 1,414 | 0.07% |
|
| 2021/11/23 | 3 | 128.50 | 9 | 122.67 | 121.50 | -6 | 1,402 | -0.43% |
|
| 2021/11/22 | 6 | 124.17 | 2 | 129.75 | 129.00 | 4 | 1,362 | 0.29% |
|
| 2021/11/19 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 1,276 | 0.08% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 1,240 | -0.08% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 123.50 | 122.50 | -2 | 1,226 | -0.16% |
|
| 2021/11/11 | 6 | 115.58 | 4 | 114.63 | 119.00 | 2 | 1,167 | 0.17% |
|
| 2021/11/10 | 2 | 113.50 | 0 | 0.00 | 115.00 | 2 | 1,132 | 0.18% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 107.50 | 107.50 | -5 | 1,093 | -0.46% |
|
| 2021/11/02 | 1 | 106.50 | 1 | 111.00 | 106.50 | 0 | 1,102 | 0.00% |
|
| 2021/11/01 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 1,120 | 0.09% |
|
| 2021/10/21 | 3 | 112.00 | 0 | 0.00 | 111.00 | 3 | 1,355 | 0.22% |
|
| 2021/10/19 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,441 | 0.07% |
|
| 2021/10/06 | 1 | 104.00 | 1 | 99.50 | 99.20 | 0 | 2,759 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 116.50 | 120.00 | -5 | 2,804 | -0.18% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 126.00 | 125.50 | -3 | 2,779 | -0.11% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 133.00 | 129.00 | -1 | 2,794 | -0.04% |
|
| 2021/09/03 | 3 | 133.50 | 5 | 131.30 | 133.00 | -2 | 2,798 | -0.07% |
|
| 2021/08/26 | 2 | 130.75 | 0 | 0.00 | 129.00 | 2 | 2,871 | 0.07% |
|
| 2021/08/24 | 1 | 129.50 | 1 | 130.00 | 129.50 | 0 | 2,929 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 3,034 | -0.03% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 157.50 | 152.00 | -1 | 3,231 | -0.03% |
|
| 2021/08/03 | 6 | 146.50 | 0 | 0.00 | 150.00 | 6 | 3,171 | 0.19% |
|
| 2021/08/02 | 4 | 141.00 | 0 | 0.00 | 145.00 | 4 | 3,186 | 0.13% |
|
| 2021/07/30 | 1 | 145.50 | 0 | 0.00 | 140.00 | 1 | 3,239 | 0.03% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 139.00 | 139.00 | -2 | 3,269 | -0.06% |
|
| 2021/07/26 | 1 | 152.00 | 0 | 0.00 | 150.00 | 1 | 3,283 | 0.03% |
|
| 2021/07/22 | 3 | 151.83 | 6 | 148.08 | 144.50 | -3 | 3,229 | -0.09% |
|
| 2021/07/21 | 1 | 155.50 | 1 | 152.50 | 155.00 | 0 | 3,157 | 0.00% |
|
| 2021/07/20 | 3 | 156.33 | 1 | 158.50 | 152.50 | 2 | 3,132 | 0.06% |
|
| 2021/07/19 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 3,105 | 0.03% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 153.00 | 163.00 | -1 | 3,083 | -0.03% |
|
| 2021/07/15 | 2 | 163.00 | 5 | 163.30 | 159.00 | -3 | 2,931 | -0.10% |
|
| 2021/07/14 | 9 | 151.06 | 5 | 149.20 | 157.50 | 4 | 2,533 | 0.16% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 132.50 | 135.00 | -3 | 2,186 | -0.14% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 125.50 | 122.00 | -1 | 3,280 | -0.03% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 136.00 | 134.00 | -2 | 3,726 | -0.05% |
|
| 2021/06/15 | 2 | 136.00 | 0 | 0.00 | 136.50 | 2 | 3,726 | 0.05% |
|
| 2021/06/09 | 1 | 134.00 | 0 | 0.00 | 132.00 | 1 | 3,747 | 0.03% |
|
| 2021/06/02 | 4 | 139.13 | 4 | 137.00 | 133.00 | 0 | 3,825 | 0.00% |
|
| 2021/05/27 | 4 | 129.63 | 0 | 0.00 | 129.50 | 4 | 3,782 | 0.11% |
|
| 2021/05/26 | 2 | 128.25 | 1 | 130.00 | 129.50 | 1 | 3,805 | 0.03% |
|
| 2021/05/25 | 0 | 0.00 | 20 | 131.00 | 128.00 | -20 | 3,809 | -0.53% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 3,930 | -0.03% |
|
| 2021/05/18 | 1 | 123.00 | 0 | 0.00 | 125.50 | 1 | 3,920 | 0.03% |
|
| 2021/05/14 | 0 | 0.00 | 20 | 120.00 | 116.00 | -20 | 3,893 | -0.51% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 131.00 | 132.00 | -1 | 3,808 | -0.03% |
|
| 2021/05/05 | 1 | 140.50 | 1 | 138.50 | 127.00 | 0 | 3,830 | 0.00% |
|
| 2021/05/03 | 10 | 139.50 | 0 | 0.00 | 136.00 | 10 | 3,929 | 0.25% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 148.00 | 146.00 | -1 | 4,104 | -0.02% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 4,179 | -0.02% |
|
| 2021/04/26 | 3 | 145.67 | 0 | 0.00 | 146.00 | 3 | 4,382 | 0.07% |
|
| 2021/04/23 | 1 | 144.50 | 0 | 0.00 | 146.00 | 1 | 4,562 | 0.02% |
|
| 2021/04/22 | 1 | 143.50 | 1 | 139.00 | 137.00 | 0 | 4,779 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 147.00 | 141.50 | -1 | 5,027 | -0.02% |
|
| 2021/04/16 | 2 | 145.00 | 10 | 147.55 | 142.50 | -8 | 5,107 | -0.16% |
|
| 2021/04/15 | 41 | 150.68 | 1 | 151.00 | 152.00 | 40 | 5,280 | 0.76% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 139.00 | 151.00 | -1 | 5,230 | -0.02% |
|
| 2021/04/13 | 1 | 143.00 | 1 | 142.50 | 137.50 | 0 | 5,134 | 0.00% |
|
| 2021/04/12 | 3 | 149.67 | 0 | 0.00 | 145.50 | 3 | 5,212 | 0.06% |
|
| 2021/04/09 | 19 | 148.32 | 15 | 146.83 | 145.50 | 4 | 5,274 | 0.08% |
|
| 2021/04/08 | 2 | 144.00 | 1 | 142.50 | 142.50 | 1 | 5,126 | 0.02% |
|
| 2021/04/07 | 2 | 142.50 | 2 | 144.50 | 145.00 | 0 | 4,859 | 0.00% |
|
| 2021/04/06 | 1 | 128.00 | 1 | 128.50 | 132.00 | 0 | 4,706 | 0.00% |
|
| 2021/04/01 | 5 | 120.40 | 0 | 0.00 | 120.00 | 5 | 4,544 | 0.11% |
|
| 2021/03/31 | 1 | 114.00 | 4 | 117.00 | 115.50 | -3 | 4,452 | -0.07% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 113.00 | 111.00 | -6 | 4,424 | -0.14% |
|
| 2021/03/26 | 0 | 0.00 | 31 | 112.50 | 113.00 | -31 | 4,423 | -0.70% |
|
| 2021/03/25 | 38 | 110.57 | 1 | 113.00 | 112.50 | 37 | 4,388 | 0.84% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 4,321 | -0.02% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 102.13 | 102.50 | -4 | 4,378 | -0.09% |
|
| 2021/03/17 | 4 | 105.50 | 1 | 106.00 | 103.00 | 3 | 4,434 | 0.07% |
|
| 2021/03/15 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 4,434 | 0.02% |
|
| 2021/03/10 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 4,504 | 0.02% |
|
| 2021/03/08 | 0 | 0.00 | 6 | 105.42 | 100.00 | -6 | 4,750 | -0.13% |
|
| 2021/03/05 | 6 | 108.42 | 1 | 107.00 | 107.50 | 5 | 4,730 | 0.11% |
|
| 2021/03/03 | 0 | 0.00 | 6 | 113.83 | 110.50 | -6 | 4,798 | -0.13% |
|
| 2021/02/26 | 6 | 122.25 | 7 | 117.64 | 118.50 | -1 | 4,834 | -0.02% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 118.50 | 118.50 | -5 | 4,833 | -0.10% |
|
| 2021/02/24 | 1 | 120.00 | 6 | 119.25 | 118.00 | -5 | 4,841 | -0.10% |
|
| 2021/02/23 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 4,846 | 0.02% |
|
| 2021/02/22 | 9 | 127.06 | 7 | 125.86 | 125.50 | 2 | 4,866 | 0.04% |
|
| 2021/02/19 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 4,808 | 0.02% |
|
| 2021/02/17 | 14 | 118.29 | 1 | 119.00 | 119.50 | 13 | 4,993 | 0.26% |
|
| 2021/02/05 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 4,998 | 0.02% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 5,324 | -0.02% |
|
| 2021/02/01 | 3 | 108.50 | 14 | 107.29 | 110.00 | -11 | 5,535 | -0.20% |
|
| 2021/01/29 | 1 | 117.50 | 0 | 0.00 | 109.50 | 1 | 5,843 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 5,961 | -0.02% |
|
| 2021/01/27 | 1 | 123.00 | 1 | 120.50 | 121.00 | 0 | 6,102 | 0.00% |
|
| 2021/01/26 | 6 | 127.50 | 1 | 125.00 | 120.50 | 5 | 6,267 | 0.08% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 120.50 | 121.00 | -2 | 6,129 | -0.03% |
|
| 2021/01/22 | 1 | 125.00 | 1 | 125.00 | 124.50 | 0 | 6,130 | 0.00% |
|
| 2021/01/21 | 13 | 124.50 | 12 | 123.63 | 125.00 | 1 | 6,081 | 0.02% |
|
| 2021/01/20 | 2 | 122.75 | 0 | 0.00 | 121.50 | 2 | 5,948 | 0.03% |
|
| 2021/01/19 | 11 | 124.59 | 7 | 123.79 | 123.50 | 4 | 5,864 | 0.07% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 119.00 | 124.00 | -2 | 5,675 | -0.04% |
|
| 2021/01/15 | 5 | 118.60 | 3 | 114.83 | 113.00 | 2 | 5,576 | 0.04% |
|
| 2021/01/14 | 1 | 111.00 | 5 | 110.30 | 112.00 | -4 | 5,356 | -0.07% |
|
| 2021/01/13 | 5 | 111.40 | 1 | 111.00 | 112.00 | 4 | 5,389 | 0.07% |
|
| 2021/01/12 | 5 | 109.30 | 1 | 106.00 | 107.00 | 4 | 5,209 | 0.08% |
|
| 2021/01/11 | 9 | 107.89 | 6 | 105.25 | 107.50 | 3 | 5,120 | 0.06% |
|
| 2021/01/08 | 1 | 108.00 | 1 | 102.00 | 103.50 | 0 | 5,033 | 0.00% |
|
| 2021/01/07 | 1 | 98.90 | 10 | 93.20 | 101.00 | -9 | 4,834 | -0.19% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 95.00 | 92.20 | -1 | 4,818 | -0.02% |
|
| 2021/01/05 | 1 | 99.30 | 4 | 98.58 | 95.00 | -3 | 4,868 | -0.06% |
|
| 2021/01/04 | 11 | 95.31 | 2 | 94.50 | 98.10 | 9 | 4,762 | 0.19% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 88.00 | 87.00 | -1 | 4,765 | -0.02% |
|
| 2020/12/24 | 1 | 87.50 | 0 | 0.00 | 87.20 | 1 | 4,748 | 0.02% |
|
| 2020/12/17 | 4 | 88.18 | 0 | 0.00 | 86.20 | 4 | 5,703 | 0.07% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 87.30 | 86.10 | -1 | 5,757 | -0.02% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 89.50 | 89.80 | -2 | 5,748 | -0.03% |
|
| 2020/12/11 | 2 | 88.10 | 0 | 0.00 | 87.10 | 2 | 5,790 | 0.03% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 88.30 | 88.40 | -2 | 5,722 | -0.03% |
|
| 2020/12/03 | 3 | 96.60 | 1 | 96.40 | 90.10 | 2 | 5,743 | 0.03% |
|
| 2020/11/30 | 1 | 88.00 | 0 | 0.00 | 88.30 | 1 | 5,533 | 0.02% |
|
| 2020/11/20 | 1 | 84.30 | 1 | 84.00 | 84.10 | 0 | 6,120 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 86.50 | 84.20 | -1 | 6,151 | -0.02% |
|
| 2020/11/16 | 1 | 89.40 | 1 | 90.40 | 89.60 | 0 | 6,136 | 0.00% |
|
| 2020/11/09 | 4 | 87.78 | 2 | 88.25 | 89.90 | 2 | 5,625 | 0.04% |
|
| 2020/11/06 | 1 | 88.40 | 1 | 85.00 | 83.10 | 0 | 5,399 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 29 | 79.13 | 82.00 | -29 | 5,044 | -0.57% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 77.10 | 79.00 | -1 | 4,907 | -0.02% |
|
| 2020/11/03 | 0 | 0.00 | 24 | 75.48 | 75.90 | -24 | 4,768 | -0.50% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 72.70 | 73.40 | -2 | 4,620 | -0.04% |
|
| 2020/10/30 | 6 | 71.55 | 0 | 0.00 | 71.40 | 6 | 4,772 | 0.13% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 68.45 | 72.00 | -2 | 4,765 | -0.04% |
|
| 2020/10/28 | 4 | 70.10 | 3 | 70.90 | 70.00 | 1 | 4,766 | 0.02% |
|
| 2020/10/27 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 4,792 | 0.02% |
|
| 2020/10/23 | 3 | 72.90 | 3 | 73.60 | 72.50 | 0 | 5,035 | 0.00% |
|
| 2020/10/21 | 1 | 70.10 | 10 | 72.12 | 72.50 | -9 | 5,421 | -0.17% |
|
| 2020/10/20 | 0 | 0.00 | 4 | 69.23 | 69.60 | -4 | 5,383 | -0.07% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 70.60 | 69.50 | -2 | 5,386 | -0.04% |
|
| 2020/10/15 | 8 | 72.90 | 1 | 73.10 | 71.30 | 7 | 5,369 | 0.13% |
|
| 2020/10/14 | 41 | 72.42 | 67 | 72.55 | 72.70 | -26 | 5,323 | -0.49% |
|
| 2020/10/13 | 3 | 70.80 | 3 | 71.40 | 71.40 | 0 | 5,282 | 0.00% |
|
| 2020/10/12 | 2 | 69.10 | 0 | 0.00 | 70.20 | 2 | 5,198 | 0.04% |
|
| 2020/10/08 | 1 | 70.20 | 16 | 69.29 | 68.60 | -15 | 5,383 | -0.28% |
|
| 2020/10/07 | 0 | 0.00 | 4 | 69.95 | 69.70 | -4 | 5,376 | -0.07% |
|
| 2020/10/06 | 22 | 70.28 | 13 | 69.62 | 70.00 | 9 | 5,392 | 0.17% |
|
| 2020/10/05 | 18 | 67.72 | 11 | 68.28 | 68.50 | 7 | 5,320 | 0.13% |
|
| 2020/09/28 | 1 | 64.10 | 1 | 64.70 | 64.40 | 0 | 5,292 | 0.00% |
|
| 2020/09/25 | 9 | 64.98 | 2 | 63.00 | 62.50 | 7 | 5,274 | 0.13% |
|
| 2020/09/24 | 5 | 66.08 | 3 | 66.67 | 66.50 | 2 | 5,150 | 0.04% |
|
| 2020/09/23 | 39 | 72.64 | 43 | 71.08 | 66.00 | -4 | 4,986 | -0.08% |
|
| 2020/09/22 | 12 | 69.11 | 3 | 68.33 | 69.40 | 9 | 4,395 | 0.20% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 67.80 | 67.30 | -1 | 4,273 | -0.02% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 67.65 | 67.30 | -2 | 4,232 | -0.05% |
|
| 2020/09/16 | 3 | 67.33 | 3 | 67.67 | 66.30 | 0 | 4,153 | 0.00% |
|
| 2020/09/15 | 3 | 66.43 | 0 | 0.00 | 66.40 | 3 | 4,049 | 0.07% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 67.60 | 67.20 | -3 | 4,009 | -0.07% |
|
| 2020/09/11 | 0 | 0.00 | 7 | 63.50 | 63.40 | -7 | 3,927 | -0.18% |
|
| 2020/09/10 | 16 | 64.19 | 0 | 0.00 | 63.00 | 16 | 3,907 | 0.41% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 63.10 | 64.10 | -1 | 3,887 | -0.03% |
|
| 2020/09/07 | 4 | 62.35 | 1 | 62.10 | 62.20 | 3 | 3,809 | 0.08% |
|
| 2020/09/03 | 2 | 66.60 | 0 | 0.00 | 66.60 | 2 | 3,722 | 0.05% |
|
| 2020/09/02 | 0 | 0.00 | 16 | 67.13 | 66.60 | -16 | 3,698 | -0.43% |
|
| 2020/09/01 | 1 | 70.40 | 1 | 71.10 | 68.50 | 0 | 3,642 | 0.00% |
|
| 2020/08/28 | 2 | 68.15 | 14 | 67.64 | 67.60 | -12 | 3,372 | -0.36% |
|
| 2020/08/27 | 13 | 67.27 | 0 | 0.00 | 67.20 | 13 | 3,218 | 0.40% |
|
| 2020/08/26 | 21 | 63.85 | 15 | 63.87 | 62.70 | 6 | 3,018 | 0.20% |
|
| 2020/08/25 | 10 | 61.77 | 1 | 62.80 | 62.20 | 9 | 2,838 | 0.32% |
|
| 2020/08/24 | 1 | 59.90 | 3 | 61.77 | 61.60 | -2 | 2,773 | -0.07% |
|
| 2020/08/20 | 1 | 51.50 | 0 | 0.00 | 52.80 | 1 | 2,654 | 0.04% |
|
| 2020/08/18 | 0 | 0.00 | 9 | 59.27 | 58.90 | -9 | 2,572 | -0.35% |
|
| 2020/08/12 | 0 | 0.00 | 15 | 58.01 | 58.90 | -15 | 2,499 | -0.60% |
|
| 2020/08/11 | 2 | 60.00 | 2 | 60.70 | 59.20 | 0 | 2,474 | 0.00% |
|
| 2020/08/10 | 17 | 61.98 | 0 | 0.00 | 60.00 | 17 | 2,457 | 0.69% |
|
| 2020/08/07 | 2 | 62.50 | 1 | 61.90 | 62.80 | 1 | 2,406 | 0.04% |
|
| 2020/08/05 | 19 | 66.28 | 22 | 66.14 | 65.00 | -3 | 2,292 | -0.13% |
|
| 2020/08/04 | 1 | 62.90 | 2 | 62.70 | 62.10 | -1 | 2,111 | -0.05% |
|
| 2020/07/31 | 2 | 62.75 | 11 | 61.29 | 62.70 | -9 | 2,033 | -0.44% |
|
| 2020/07/30 | 22 | 63.52 | 6 | 61.87 | 61.80 | 16 | 1,978 | 0.81% |
|
| 2020/07/29 | 3 | 61.17 | 0 | 0.00 | 61.30 | 3 | 1,811 | 0.17% |
|
| 2020/07/28 | 7 | 62.14 | 18 | 58.14 | 55.80 | -11 | 1,684 | -0.65% |
|
| 2020/07/27 | 5 | 58.80 | 4 | 58.28 | 59.10 | 1 | 1,359 | 0.07% |
|
| 2020/07/24 | 3 | 53.80 | 2 | 53.10 | 53.80 | 1 | 1,124 | 0.09% |
|
| 2020/07/23 | 50 | 52.70 | 0 | 0.00 | 52.40 | 50 | 1,073 | 4.66% |
|
| 2020/07/22 | 1 | 54.20 | 1 | 52.80 | 53.10 | 0 | 1,062 | 0.00% |
|
| 2020/07/17 | 7 | 53.50 | 0 | 0.00 | 53.70 | 7 | 969 | 0.72% |
|
| 2020/07/16 | 1 | 51.50 | 1 | 52.20 | 52.70 | 0 | 906 | 0.00% |
|
| 2020/07/15 | 7 | 56.13 | 12 | 54.50 | 51.50 | -5 | 866 | -0.58% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 51.10 | 52.00 | -2 | 633 | -0.32% |
|
| 2020/07/13 | 5 | 53.60 | 3 | 53.30 | 53.30 | 2 | 595 | 0.34% |
|
| 2020/07/10 | 7 | 51.54 | 10 | 51.72 | 51.90 | -3 | 526 | -0.57% |
|
| 2020/07/06 | 1 | 46.40 | 0 | 0.00 | 44.20 | 1 | 349 | 0.29% |
|
| 2020/07/03 | 1 | 42.30 | 1 | 43.50 | 44.80 | 0 | 329 | 0.00% |
|
| 2020/03/27 | 1 | 35.00 | 1 | 35.50 | 34.55 | 0 | 647 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 32.45 | 34.00 | -1 | 641 | -0.16% |
|
| 2020/03/25 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 635 | 0.16% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 44.83 | 43.20 | -2 | 501 | -0.40% |
|
| 2020/03/06 | 2 | 46.23 | 0 | 0.00 | 45.90 | 2 | 485 | 0.41% |
|
| 2020/03/04 | 0 | 0.00 | 6 | 44.65 | 44.60 | -6 | 453 | -1.32% |
|
| 2020/03/03 | 6 | 44.90 | 0 | 0.00 | 45.00 | 6 | 445 | 1.35% |
|
| 2020/02/24 | 2 | 45.20 | 0 | 0.00 | 45.55 | 2 | 404 | 0.49% |
|
| 2020/02/21 | 2 | 47.30 | 0 | 0.00 | 47.35 | 2 | 389 | 0.51% |
|
| 2020/02/19 | 0 | 0.00 | 7 | 48.35 | 47.75 | -7 | 380 | -1.84% |
|
| 2020/02/18 | 5 | 47.60 | 3 | 47.60 | 48.20 | 2 | 322 | 0.62% |
|
| 2020/02/17 | 1 | 45.10 | 0 | 0.00 | 44.90 | 1 | 233 | 0.43% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 40.55 | 40.60 | -1 | 155 | -0.64% |
|
| 2019/08/14 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 169 | 0.59% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 49.20 | 48.25 | -1 | 247 | -0.40% |
|
| 2019/04/23 | 1 | 47.75 | 1 | 48.60 | 48.10 | 0 | 233 | 0.00% |
|
| 2019/04/03 | 1 | 49.30 | 0 | 0.00 | 49.60 | 1 | 204 | 0.49% |
|
| 2019/03/15 | 1 | 46.10 | 0 | 0.00 | 46.05 | 1 | 163 | 0.61% |
|
| 2018/12/25 | 3 | 42.15 | 0 | 0.00 | 42.45 | 3 | 235 | 1.28% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 46.65 | 45.60 | -1 | 394 | -0.25% |
|
| 2018/10/22 | 1 | 47.00 | 0 | 0.00 | 46.85 | 1 | 395 | 0.25% |
|
| 2018/09/11 | 2 | 55.50 | 0 | 0.00 | 55.70 | 2 | 971 | 0.21% |
|
| 2018/08/07 | 2 | 64.10 | 0 | 0.00 | 64.10 | 2 | 1,229 | 0.16% |
|
| 2018/08/03 | 2 | 63.40 | 0 | 0.00 | 63.30 | 2 | 1,263 | 0.16% |
|
| 2018/07/17 | 2 | 66.00 | 0 | 0.00 | 65.70 | 2 | 1,253 | 0.16% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 68.45 | 70.80 | -2 | 1,146 | -0.17% |
|
| 2018/07/05 | 1 | 68.80 | 1 | 67.50 | 67.70 | 0 | 1,002 | 0.00% |
|
| 2018/07/04 | 6 | 63.83 | 0 | 0.00 | 67.50 | 6 | 887 | 0.68% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 70.40 | 70.60 | -2 | 884 | -0.23% |
|
| 2018/06/04 | 1 | 71.70 | 0 | 0.00 | 71.10 | 1 | 966 | 0.10% |
|
| 2018/05/31 | 2 | 72.40 | 0 | 0.00 | 70.80 | 2 | 1,003 | 0.20% |
|
| 2018/05/30 | 1 | 73.00 | 0 | 0.00 | 73.40 | 1 | 1,013 | 0.10% |
|
| 2018/05/11 | 1 | 66.80 | 0 | 0.00 | 67.30 | 1 | 997 | 0.10% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 1,019 | -0.10% |
|
| 2018/03/28 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 1,052 | 0.10% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 75.80 | 76.00 | -1 | 921 | -0.11% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 64.20 | 64.00 | -1 | 724 | -0.14% |
|
| 2018/02/07 | 1 | 67.70 | 0 | 0.00 | 66.20 | 1 | 743 | 0.13% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 66.20 | 65.00 | -1 | 734 | -0.14% |
|
| 2018/02/05 | 1 | 67.70 | 0 | 0.00 | 67.50 | 1 | 726 | 0.14% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 67.90 | 67.80 | -3 | 1,058 | -0.28% |
|
| 2018/01/05 | 3 | 66.10 | 0 | 0.00 | 66.00 | 3 | 1,583 | 0.19% |
|