券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 18.75 | 9 | 18.55 | 18.60 | -8 | 61 | -13.00% |
|
| 2023/08/09 | 3 | 17.85 | 0 | 0.00 | 18.05 | 3 | 33 | 8.96% |
|
| 2023/08/04 | 3 | 18.05 | 0 | 0.00 | 18.15 | 3 | 34 | 8.70% |
|
| 2023/07/13 | 3 | 18.30 | 5 | 18.30 | 18.20 | -2 | 34 | -5.87% |
|
| 2023/07/05 | 3 | 19.78 | 0 | 0.00 | 19.60 | 3 | 34 | 8.62% |
|
| 2023/03/24 | 0 | 0.00 | 6 | 19.65 | 19.65 | -6 | 88 | -6.80% |
|
| 2023/01/17 | 0.8 | 20.05 | 0 | 0.00 | 20.00 | 0.8 | 44 | 1.88% |
|
| 2023/01/16 | 0.1 | 19.80 | 0 | 0.00 | 19.85 | 0.1 | 43 | 0.25% |
|
| 2023/01/12 | 0.3 | 19.73 | 0 | 0.00 | 19.75 | 0.3 | 42 | 0.75% |
|
| 2023/01/10 | 0.8 | 19.65 | 0 | 0.00 | 19.70 | 0.8 | 39 | 2.10% |
|
| 2023/01/09 | 0 | 19.55 | 0 | 0.00 | 19.50 | 0 | 39 | 0.06% |
|
| 2023/01/06 | 0.1 | 19.60 | 0 | 0.00 | 19.60 | 0.1 | 39 | 0.25% |
|
| 2022/12/28 | 0.2 | 19.25 | 0 | 0.00 | 19.15 | 0.2 | 44 | 0.34% |
|
| 2022/12/08 | 0.1 | 19.70 | 0 | 0.00 | 19.50 | 0.1 | 53 | 0.19% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 17.55 | 17.70 | -1 | 319 | -0.31% |
|
| 2022/07/11 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 319 | 0.31% |
|
| 2022/06/09 | 0 | 0.00 | 8.4 | 21.99 | 22.00 | -8.4 | 344 | -2.45% |
|
| 2022/05/23 | 0 | 0.00 | 7 | 22.80 | 22.60 | -7 | 308 | -2.27% |
|
| 2022/05/18 | 5 | 22.00 | 0 | 0.00 | 22.20 | 5 | 280 | 1.78% |
|
| 2022/05/17 | 2 | 22.35 | 0 | 0.00 | 22.10 | 2 | 274 | 0.73% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 161 | -0.62% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 21.05 | 20.75 | -1 | 192 | -0.52% |
|
| 2022/03/30 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 191 | 0.52% |
|
| 2022/03/28 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 188 | 0.53% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 1,069 | -0.09% |
|
| 2022/01/04 | 1 | 19.85 | 0 | 0.00 | 19.60 | 1 | 1,067 | 0.09% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 18.90 | 18.75 | -2 | 1,015 | -0.20% |
|
| 2021/11/30 | 2 | 18.23 | 0 | 0.00 | 18.25 | 2 | 1,006 | 0.20% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 18.80 | 19.35 | -1 | 697 | -0.14% |
|
| 2021/10/22 | 1 | 18.50 | 0 | 0.00 | 18.75 | 1 | 658 | 0.15% |
|
| 2021/10/18 | 0 | 0.00 | 0.4 | 22.80 | 22.80 | -0.4 | 213 | -0.19% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 20.55 | 20.75 | -1 | 184 | -0.54% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 18.50 | 18.90 | -2 | 136 | -1.46% |
|
| 2021/09/30 | 1 | 16.85 | 0 | 0.00 | 17.00 | 1 | 90 | 1.10% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 17.70 | 17.35 | -1 | 101 | -0.99% |
|
| 2021/09/16 | 1 | 17.70 | 0 | 0.00 | 18.00 | 1 | 98 | 1.01% |
|
| 2021/08/23 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 98 | 1.01% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 99 | -1.01% |
|
| 2021/07/12 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 132 | 0.75% |
|
| 2021/07/01 | 8 | 18.04 | 0 | 0.00 | 17.80 | 8 | 145 | 5.52% |
|
| 2021/06/30 | 2 | 17.50 | 0 | 0.00 | 17.65 | 2 | 138 | 1.45% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 15.90 | 15.95 | -2 | 54 | -3.68% |
|
| 2020/12/31 | 2 | 16.45 | 0 | 0.00 | 16.40 | 2 | 47 | 4.25% |
|
| 2020/12/29 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 41 | 2.41% |
|
| 2020/12/28 | 0.1 | 15.80 | 0 | 0.00 | 15.85 | 0.1 | 41 | 0.13% |
|
| 2020/12/25 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 40 | 2.49% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 64 | -1.55% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 19.15 | 18.55 | -2 | 363 | -0.55% |
|
| 2020/02/04 | 8 | 18.98 | 6 | 18.95 | 18.95 | 2 | 343 | 0.58% |
|
| 2020/01/31 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 227 | 0.44% |
|
| 2020/01/20 | 1 | 20.05 | 1 | 19.45 | 19.25 | 0 | 50 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 0.3 | 18.20 | 18.30 | -0.3 | 33 | -0.95% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 33 | -2.95% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 17.85 | 17.95 | -1 | 57 | -1.73% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 76 | -1.31% |
|
| 2019/08/12 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 76 | 1.30% |
|
| 2019/07/17 | 1 | 19.45 | 0 | 0.00 | 19.55 | 1 | 65 | 1.54% |
|
| 2019/07/16 | 1 | 19.15 | 0 | 0.00 | 19.40 | 1 | 63 | 1.58% |
|
| 2019/07/15 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 59 | 1.67% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 18.40 | 18.50 | -1 | 22 | -4.42% |
|
| 2019/01/28 | 0 | 0.00 | 0 | 18.10 | 18.25 | 0 | 21 | -0.05% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 20 | -4.78% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 30 | -3.31% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 17.35 | 17.50 | -1 | 30 | -3.33% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 17.65 | 18.00 | -1 | 46 | -2.14% |
|
| 2018/10/04 | 0 | 0.00 | 4 | 19.25 | 19.20 | -4 | 48 | -8.30% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 48 | -4.10% |
|
| 2018/10/01 | 0 | 0.00 | 4 | 19.25 | 19.35 | -4 | 49 | -8.07% |
|
| 2018/09/11 | 1 | 18.95 | 0 | 0.00 | 19.10 | 1 | 52 | 1.90% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 19.30 | 19.20 | -1 | 50 | -1.98% |
|
| 2018/08/31 | 0 | 19.40 | 0 | 0.00 | 19.45 | 0 | 51 | 0.03% |
|
| 2018/08/14 | 2 | 19.25 | 0 | 0.00 | 19.35 | 2 | 67 | 2.96% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 19.20 | 19.35 | -2 | 68 | -2.94% |
|
| 2018/07/19 | 2 | 20.15 | 0 | 0.00 | 20.00 | 2 | 58 | 3.41% |
|
| 2018/07/17 | 2 | 20.05 | 1 | 20.05 | 20.00 | 1 | 57 | 1.73% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 20.05 | 20.20 | -1 | 50 | -1.96% |
|