倉和 (6538)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.5
漲跌
▼3.0
漲幅
-1.57%
成交量
3,236張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	187.00	188.50	-1	1,842	-0.05%
2024/05/13	1	185.00	0	0.00	191.50	1	1,823	0.05%
2024/05/09	1	178.50	1	180.50	179.50	0	1,671	0.00%
2024/04/30	0	0.00	0.1	168.50	167.50	-0.1	1,475	-0.01%
2024/04/29	0	0.00	4	162.00	163.00	-4	1,453	-0.28%
2024/04/26	4	171.00	0	0.00	164.50	4	1,454	0.27%
2024/04/25	0	0.00	4	166.50	165.00	-4	1,430	-0.28%
2024/04/24	4	169.50	6	166.00	167.00	-2	1,415	-0.14%
2024/04/23	6	164.50	2	161.75	165.00	4	1,385	0.29%
2024/04/22	2	159.00	8	164.50	158.50	-6	1,363	-0.44%
2024/04/19	11	158.45	11	156.00	158.00	0	1,343	0.00%
2024/04/11	0	0.00	1	164.00	164.50	-1	1,307	-0.08%
2024/04/10	0	0.00	1	167.00	166.00	-1	1,305	-0.08%
2024/04/08	0	0.00	1	165.00	164.00	-1	1,255	-0.08%
2024/04/02	7	160.07	11	158.23	158.50	-4	1,189	-0.34%
2024/04/01	1	157.50	0	0.00	159.00	1	1,185	0.08%
2024/03/29	9	156.61	5	155.80	154.50	4	1,182	0.34%
2024/03/28	2	155.75	0	0.00	152.50	2	1,171	0.17%
2024/03/25	0	158.50	0	0.00	156.50	0	1,168	0.00%
2024/03/22	4	154.63	2	154.25	159.00	2	1,119	0.18%
2024/03/21	1	148.00	1	148.50	148.00	0	1,047	0.00%
2024/03/19	0	0.00	9	142.67	141.50	-9	1,050	-0.86%
2024/03/15	0	0.00	0	143.00	142.50	0	1,079	0.00%
2024/03/14	8	140.50	8	139.50	140.00	0	1,105	0.00%
2024/03/13	8	142.38	8	143.50	142.50	0	1,123	0.00%
2024/03/12	1	144.50	1	144.50	144.00	0	1,181	0.00%
2024/03/11	1	140.00	3	139.33	140.00	-2	1,269	-0.16%
2024/03/08	9	130.11	9	131.22	131.00	0	1,378	0.00%
2024/03/07	2	140.25	0	0.00	138.00	2	1,366	0.15%
2024/03/06	1	145.00	0	0.00	145.00	1	1,370	0.07%
2024/03/04	0	0.00	1	146.50	144.50	-1	1,446	-0.07%
2024/03/01	0	0.00	1	144.00	144.50	-1	1,468	-0.07%
2024/02/27	1	143.00	0	0.00	144.50	1	1,464	0.07%
2024/02/26	1	144.50	0	0.00	144.50	1	1,448	0.07%
2024/02/23	10	149.95	5	148.90	147.00	5	1,438	0.35%
2024/02/22	1	141.50	0	0.00	141.00	1	1,398	0.07%
2024/02/19	3	146.33	0	0.00	145.50	3	1,362	0.22%
2024/02/16	0	0.00	1	144.50	147.00	-1	1,351	-0.07%
2024/02/05	0	0.00	2	142.25	143.50	-2	1,342	-0.15%
2024/02/01	1	138.00	1	141.50	137.00	0	1,340	0.00%
2024/01/31	2	138.75	0	0.00	138.00	2	1,360	0.15%
2024/01/30	2	137.00	0	0.00	138.00	2	1,392	0.14%
2024/01/29	4	139.63	0	0.00	139.00	4	1,398	0.29%
2024/01/25	1	138.00	0	0.00	137.50	1	1,428	0.07%
2024/01/15	0	0.00	5	153.00	152.00	-5	1,395	-0.36%
2024/01/12	5	149.00	0	0.00	149.00	5	1,380	0.36%
2023/12/29	1	159.00	4.5	158.39	159.00	-3.5	1,369	-0.26%
2023/12/27	1	166.00	0	0.00	164.50	1	1,390	0.07%
2023/12/26	1	161.50	0	0.00	164.00	1	1,378	0.07%
2023/12/21	1	168.00	0	0.00	168.00	1	1,370	0.07%
2023/12/14	1	188.50	0	0.00	187.00	1	1,341	0.07%
2023/12/11	0	0.00	0.2	193.50	194.50	-0.2	1,282	-0.02%
2023/12/07	1.5	190.00	2	188.50	190.50	-0.5	1,244	-0.04%
2023/12/06	1	191.50	2	189.75	191.50	-1	1,188	-0.08%
2023/12/05	0	0.00	0.3	181.04	183.00	-0.3	1,088	-0.03%
2023/11/30	0	0.00	1.1	170.23	169.50	-1.1	1,061	-0.10%
2023/11/29	0	0.00	1.1	164.82	163.50	-1.1	999	-0.11%
2023/11/28	0	0.00	0.2	159.00	159.00	-0.2	978	-0.02%
2023/11/03	1	137.00	0	0.00	133.50	1	1,551	0.06%
2023/10/11	1	146.50	0	0.00	145.50	1	2,047	0.05%
2023/10/03	3	161.17	3	164.00	158.50	0	2,154	0.00%
2023/09/25	1	160.00	0	0.00	159.00	1	2,399	0.04%
2023/09/15	0	0.00	1	173.00	174.00	-1	2,357	-0.04%
2023/09/05	1	183.00	2	186.25	180.50	-1	2,282	-0.04%
2023/08/31	0	0.00	14	180.00	174.50	-14	2,156	-0.65%
2023/08/30	14	176.50	0	0.00	177.50	14	2,143	0.65%
2023/08/29	2	176.50	25.6	182.13	182.50	-23.6	2,107	-1.12%
2023/08/25	1	170.00	1	181.00	171.00	0	2,050	0.00%
2023/08/23	0	0.00	1	164.00	173.50	-1	1,929	-0.05%
2023/08/22	1	162.00	0	0.00	162.00	1	1,885	0.05%
2023/08/21	3	170.50	2	167.75	170.00	1	1,854	0.05%
2023/08/18	0	0.00	0.1	176.00	168.00	-0.1	1,817	-0.01%
2023/08/16	1	161.00	1	160.50	160.50	0	1,639	0.00%
2023/08/15	3	155.00	3	157.83	162.50	0	1,620	0.00%
2023/08/07	0	0.00	1	145.00	143.50	-1	1,519	-0.07%
2023/08/04	1	165.00	1	155.50	158.00	0	1,498	0.00%
2023/08/02	0	0.00	4.2	157.33	164.00	-4.2	1,499	-0.28%
2023/08/01	4	156.00	0	0.00	155.50	4	1,477	0.27%
2023/07/31	1	152.50	0	0.00	152.00	1	1,395	0.07%
2023/07/28	3	153.50	3	155.00	150.50	0	1,372	0.00%
2023/07/26	2	155.50	3.1	148.61	139.00	-1.1	1,317	-0.08%
2023/07/24	0	0.00	1	150.50	152.00	-1	1,221	-0.08%
2023/07/21	1	141.50	0	0.00	146.00	1	1,224	0.08%
2023/07/13	0	0.00	1	148.00	154.00	-1	1,357	-0.07%
2023/07/11	0	0.00	11	149.05	149.00	-11	1,384	-0.79%
2023/07/10	0	0.00	10	147.75	147.00	-10	1,400	-0.71%
2023/07/07	0	0.00	1	137.00	143.00	-1	1,369	-0.07%
2023/07/06	23	134.50	1	134.50	137.50	22	1,268	1.73%
2023/07/05	0	0.00	1	125.00	125.00	-1	1,208	-0.08%
2023/07/03	0	0.00	1	109.00	109.00	-1	1,178	-0.08%
2023/06/19	1	104.00	0	0.00	103.50	1	1,158	0.09%
2023/06/12	1	101.50	0	0.00	101.50	1	1,136	0.09%
2023/06/08	1	100.00	0	0.00	100.00	1	1,133	0.09%
2023/06/07	1	104.00	0	0.00	104.00	1	1,128	0.09%
2023/06/06	3	103.33	0	0.00	103.00	3	1,125	0.27%
2023/06/05	1	105.00	0	0.00	105.00	1	1,125	0.09%
2023/05/31	1	103.50	0	0.00	104.50	1	1,116	0.09%
2023/05/30	3	104.00	0	0.00	103.00	3	1,114	0.27%
2023/05/24	0	0.00	1	106.00	106.50	-1	1,091	-0.09%
2023/05/22	1	109.00	0	0.00	107.50	1	1,085	0.09%
2023/05/19	0	0.00	1	106.00	107.00	-1	1,079	-0.09%
2023/05/18	2	110.50	1	111.50	109.50	1	1,069	0.09%
2023/05/16	1	109.00	1	109.50	110.00	0	1,038	0.00%
2023/05/15	1	108.50	0	0.00	106.50	1	1,027	0.10%
2023/05/12	1	100.00	1	105.50	105.00	0	1,006	0.00%
2023/05/11	2	108.75	0	0.00	104.00	2	988	0.20%
2023/05/09	4	114.63	3	121.67	115.50	1	947	0.11%
2023/05/08	0	0.00	5	117.60	119.50	-5	837	-0.60%
2023/05/05	2	109.25	0	0.00	109.00	2	803	0.25%
2023/05/04	0	0.00	1	113.50	111.50	-1	791	-0.13%
2023/05/03	3	113.00	7	113.29	113.00	-4	766	-0.52%
2023/05/02	1	109.50	0	0.00	111.50	1	720	0.14%
2023/04/28	1	106.50	2	108.00	108.50	-1	695	-0.14%
2023/04/27	1	104.50	1	103.00	103.00	0	677	0.00%
2023/04/26	3	104.67	3	105.83	106.00	0	667	0.00%
2023/04/24	3	106.33	1	105.00	105.50	2	627	0.32%
2023/04/21	3	110.00	3	112.50	105.00	0	611	0.00%
2023/04/20	1	109.00	0	0.00	108.00	1	565	0.18%
2023/04/17	0	0.00	1	113.00	109.00	-1	465	-0.21%
2023/04/14	2	110.75	0	0.00	111.00	2	442	0.45%
2023/04/10	0	0.00	1	98.50	97.30	-1	277	-0.36%
2023/04/07	1	96.80	0	0.00	96.90	1	217	0.46%
2023/04/06	1	87.60	0	0.00	88.10	1	171	0.58%
2023/03/30	0	0.00	1	83.90	83.90	-1	162	-0.62%
2023/03/28	1	83.20	0	0.00	83.10	1	161	0.62%
2023/03/27	1	84.30	0	0.00	84.70	1	159	0.63%
2023/03/22	0	0.00	1	84.60	83.70	-1	152	-0.65%
2023/02/23	0	83.65	0	0.00	82.00	0	153	0.00%
2023/02/22	0	82.40	0	0.00	80.30	0	152	0.00%
2023/02/21	1	82.50	0	0.00	81.60	1	148	0.67%
2023/02/20	0	0.00	2	83.10	83.00	-2	151	-1.32%
2023/02/17	0	0.00	1	82.10	82.10	-1	151	-0.66%
2023/02/14	0	0.00	1	83.80	82.60	-1	151	-0.66%
2023/02/03	1	76.70	1	78.00	76.70	0	110	0.00%
2022/12/09	1	78.00	1	76.50	76.20	0	126	0.00%
2022/11/23	0	0.00	1	72.30	72.30	-1	195	-0.51%
2022/11/16	0	0.00	1	73.90	73.00	-1	197	-0.51%
2022/11/15	1	71.50	0	0.00	71.90	1	194	0.51%
2022/11/11	0	0.00	1	69.30	69.30	-1	195	-0.51%
2022/10/05	2	73.15	1	76.30	73.30	1	223	0.45%
2022/10/04	0	0.00	1	74.00	73.70	-1	224	-0.45%
2022/09/05	1	83.70	0	0.00	83.70	1	253	0.39%
2022/09/02	0	0.00	1	90.60	88.80	-1	248	-0.40%
2022/08/31	1	86.00	0	0.00	85.00	1	221	0.45%
2022/08/30	0	0.00	2	87.55	87.60	-2	207	-0.96%
2022/08/16	1	76.50	0	0.00	76.50	1	264	0.38%
2022/06/10	1	85.30	0	0.00	85.30	1	444	0.23%
2022/06/08	0	0.00	2	87.30	87.40	-2	439	-0.45%
2022/06/07	1	87.50	0	0.00	86.90	1	440	0.23%
2022/06/06	2	88.65	1	92.50	88.30	1	444	0.22%
2022/06/02	1	90.70	2	91.00	89.50	-1	433	-0.23%
2022/06/01	1	88.00	0	0.00	87.60	1	420	0.24%
2022/05/26	1	85.00	0	0.00	83.50	1	428	0.23%
2022/05/25	1	84.50	0	0.00	84.90	1	427	0.23%
2022/05/24	1	86.10	1	85.60	82.70	0	429	0.00%
2022/03/10	0	0.00	1	92.90	90.50	-1	968	-0.10%
2022/03/04	1	94.50	0	0.00	94.90	1	956	0.10%
2022/03/02	0	0.00	2	96.10	96.30	-2	933	-0.21%
2022/02/24	1	94.10	0	0.00	90.10	1	925	0.11%
2022/02/22	1	97.30	0	0.00	96.60	1	914	0.11%
2022/02/21	3	98.33	2	98.40	98.10	1	895	0.11%
2022/02/17	1	100.00	3	100.50	99.10	-2	877	-0.23%
2022/02/16	0	0.00	1	94.90	95.00	-1	847	-0.12%
2022/02/15	0	0.00	1	94.00	92.00	-1	844	-0.12%
2022/02/14	1	93.00	0	0.00	91.40	1	840	0.12%
2022/02/10	1	92.00	1	93.60	93.60	0	826	0.00%
2022/02/09	1	90.50	1	91.50	91.50	0	821	0.00%
2022/02/08	0	0.00	1	89.50	90.50	-1	817	-0.12%
2022/01/25	1	86.10	0	0.00	85.50	1	813	0.12%
2022/01/21	1	95.80	0	0.00	95.80	1	800	0.12%
2022/01/20	1	99.70	0	0.00	99.40	1	794	0.13%
2022/01/19	0	0.00	1	99.70	101.50	-1	786	-0.13%
2022/01/18	1	100.50	1	101.00	101.50	0	777	0.00%
2022/01/14	1	98.00	1	103.50	107.00	0	708	0.00%
2022/01/13	3	105.17	2	103.00	101.50	1	647	0.15%
2021/12/29	0	0.00	3	99.60	98.30	-3	454	-0.66%
2021/12/27	0	0.00	1	97.60	96.00	-1	435	-0.23%
2021/12/24	2	90.55	3	90.07	94.90	-1	388	-0.26%
2021/12/23	2	86.10	0	0.00	86.30	2	333	0.60%
2021/12/09	0	0.00	1	82.20	82.70	-1	283	-0.35%
2021/12/03	3	77.80	0	0.00	77.60	3	257	1.17%
2021/11/17	0.1	73.40	0	0.00	73.50	0.1	276	0.02%
2021/08/26	0	0.00	1	97.50	97.00	-1	445	-0.22%
2021/08/25	0	0.00	1	98.00	97.30	-1	447	-0.22%
2021/08/09	0	0.00	1	104.00	103.00	-1	473	-0.21%
2021/08/06	1	108.00	0	0.00	107.00	1	481	0.21%
2021/08/05	1	109.00	0	0.00	109.50	1	493	0.20%
2021/08/03	1	109.50	0	0.00	110.00	1	524	0.19%
2021/07/21	0	0.00	1	108.00	107.50	-1	357	-0.28%
2021/07/20	0	0.00	1	114.50	111.00	-1	355	-0.28%
2021/07/19	1	114.00	0	0.00	114.50	1	354	0.28%
2021/07/13	0	0.00	3	111.00	111.00	-3	370	-0.81%
2021/06/24	0	0.00	1	115.00	115.00	-1	491	-0.20%
2021/06/15	1	110.50	0	0.00	110.50	1	491	0.20%
2021/06/10	0	0.00	1	113.50	113.50	-1	495	-0.20%
2021/05/14	0	0.00	2	116.50	108.00	-2	555	-0.36%
2021/05/13	0	0.00	1	113.50	113.50	-1	546	-0.18%
2021/05/12	2	107.50	0	0.00	107.50	2	542	0.37%
2021/05/07	0	0.00	1	133.00	134.50	-1	514	-0.19%
2021/04/29	0.1	153.00	0	0.00	154.00	0.1	499	0.02%
2021/04/19	0	0.00	1	158.00	157.50	-1	623	-0.16%
2021/04/13	1	167.00	5	168.00	167.00	-4	644	-0.62%
2021/04/12	1	171.00	10	172.00	170.00	-9	637	-1.41%
2021/04/08	6	179.42	1	175.00	176.00	5	630	0.79%
2021/04/07	13	169.92	2	171.25	173.00	11	605	1.82%
2021/04/06	0	0.00	3	161.00	163.50	-3	578	-0.52%
2021/03/22	1	161.50	3	162.50	161.50	-2	619	-0.32%
2021/03/18	0.2	159.50	0	0.00	160.50	0.2	625	0.02%
2021/03/09	2	151.25	0	0.00	150.50	2	693	0.29%
2021/03/08	4	154.50	0	0.00	154.00	4	693	0.58%
2021/03/02	1	166.00	0	0.00	162.50	1	751	0.13%
2021/02/23	2	172.00	2	173.00	172.50	0	1,010	0.00%
2021/02/19	0	0.00	2	167.00	166.00	-2	1,020	-0.20%
2021/02/17	2	154.25	0	0.00	155.00	2	1,039	0.19%
2021/02/04	0	156.50	0	0.00	156.00	0	1,069	0.00%
2021/01/29	0.1	157.99	0	0.00	156.00	0.1	1,267	0.01%
2021/01/12	0	0.00	1	177.00	176.00	-1	1,376	-0.07%
2021/01/11	0.1	179.50	0	0.00	179.50	0.1	1,398	0.01%
2021/01/08	1	184.00	0	0.00	184.00	1	1,433	0.07%
2021/01/06	0	0.00	3	181.00	179.00	-3	1,496	-0.20%
2020/12/11	1	187.00	0	0.00	187.00	1	2,123	0.05%
2020/12/10	1	191.00	0	0.00	190.00	1	2,191	0.05%
2020/12/04	2	202.50	0	0.00	199.00	2	2,336	0.09%
2020/12/02	1	205.50	0	0.00	205.00	1	2,436	0.04%
2020/11/30	1	208.00	0	0.00	207.50	1	2,717	0.04%
2020/11/25	1	211.50	1	211.00	207.50	0	2,865	0.00%
2020/11/24	1	218.00	2	214.50	212.00	-1	2,947	-0.03%
2020/11/23	2	223.75	1	220.00	219.00	1	2,974	0.03%
2020/11/20	1	207.50	2	209.00	210.50	-1	2,945	-0.03%
2020/11/19	0	0.00	2	194.25	194.50	-2	2,885	-0.07%
2020/11/18	1	192.00	0	0.00	191.00	1	2,961	0.03%
2020/11/17	0	0.00	1	196.00	191.50	-1	3,095	-0.03%
2020/11/16	1	194.00	2	191.50	191.00	-1	3,164	-0.03%
2020/11/13	0	0.00	1	193.00	193.00	-1	3,225	-0.03%
2020/11/12	3	192.33	3	193.17	192.00	0	3,290	0.00%
2020/11/11	1	191.00	0	0.00	191.00	1	3,345	0.03%
2020/11/10	1	198.00	2	198.00	193.50	-1	3,354	-0.03%
2020/11/09	6	196.92	1	198.00	204.50	5	3,316	0.15%
2020/11/06	2	193.00	0	0.00	186.00	2	3,256	0.06%
2020/11/05	3	192.33	0	0.00	190.00	3	3,250	0.09%
2020/11/04	0	0.00	1	187.50	186.00	-1	3,211	-0.03%
2020/11/03	4	190.13	0	0.00	187.50	4	3,187	0.13%
2020/10/29	1	207.00	0	0.00	207.50	1	3,155	0.03%
2020/10/15	0	0.00	1	217.50	216.00	-1	3,296	-0.03%
2020/10/14	1	228.00	0	0.00	228.00	1	3,260	0.03%
2020/09/25	1	253.00	1	247.00	234.00	0	3,125	0.00%
2020/09/24	2	253.00	2	255.25	248.50	0	3,075	0.00%
2020/09/23	1	256.50	1	253.00	265.00	0	3,067	0.00%
2020/09/22	1	252.00	0	0.00	250.00	1	3,079	0.03%
2020/09/21	1	259.00	0	0.00	259.00	1	3,092	0.03%
2020/09/16	0	0.00	1	261.50	264.50	-1	3,037	-0.03%
2020/09/15	1	262.00	1	270.00	258.50	0	2,995	0.00%
2020/09/14	2	249.75	1	254.00	252.00	1	2,930	0.03%
2020/09/10	1	270.50	0	0.00	263.50	1	2,858	0.03%
2020/09/09	1	276.00	1	273.00	268.00	0	2,827	0.00%
2020/09/08	2	272.50	0	0.00	274.50	2	2,803	0.07%
2020/09/07	0	0.00	1	274.00	268.50	-1	2,768	-0.04%
2020/09/04	2	284.25	2	283.75	275.00	0	2,759	0.00%
2020/09/03	4	282.63	3	282.17	280.00	1	2,667	0.04%
2020/09/02	1	247.50	3	259.00	266.00	-2	2,568	-0.08%
2020/08/31	4	252.13	3	249.83	248.00	1	2,518	0.04%
2020/08/28	1	257.00	1	252.00	245.50	0	2,490	0.00%
2020/08/27	1	232.00	0	0.00	245.00	1	2,412	0.04%
2020/08/26	1	284.50	5	278.10	276.50	-4	2,385	-0.17%
2020/08/24	1	278.00	11	275.32	275.00	-10	2,374	-0.42%
2020/08/21	2	254.00	2	253.50	262.00	0	2,330	0.00%
2020/08/20	0	0.00	2	235.50	241.00	-2	2,298	-0.09%
2020/08/19	2	232.75	0	0.00	238.50	2	2,348	0.09%
2020/08/18	2	232.50	3	229.33	230.00	-1	2,321	-0.04%
2020/08/14	0	0.00	2	202.50	207.50	-2	2,311	-0.09%
2020/08/13	2	197.50	0	0.00	193.50	2	2,436	0.08%
2020/08/10	2	210.50	2	209.50	212.00	0	2,621	0.00%
2020/08/06	0	0.00	1	209.50	209.00	-1	2,782	-0.04%
2020/08/03	1	210.00	2	208.00	206.00	-1	3,119	-0.03%
2020/07/31	0	0.00	1	197.00	201.00	-1	3,113	-0.03%
2020/07/30	1	194.00	0	0.00	198.50	1	3,122	0.03%
2020/07/29	1	191.50	1	194.50	200.00	0	3,116	0.00%
2020/07/28	2	191.25	0	0.00	187.00	2	3,095	0.06%
2020/07/27	4	198.13	24	196.92	195.00	-20	3,088	-0.65%
2020/07/24	3	208.83	3	216.50	208.50	0	3,100	0.00%
2020/07/23	2	236.00	0	0.00	231.50	2	3,065	0.07%
2020/07/21	2	235.50	1	239.50	233.50	1	3,135	0.03%
2020/07/20	1	236.50	0	0.00	237.50	1	3,161	0.03%
2020/07/15	0	0.00	2	237.25	237.50	-2	3,168	-0.06%
2020/07/14	1	234.00	0	0.00	233.00	1	3,171	0.03%
2020/07/13	5	237.00	0	0.00	234.50	5	3,223	0.16%
2020/07/10	0	0.00	2	240.75	233.00	-2	3,247	-0.06%
2020/07/08	1	243.50	0	0.00	238.00	1	3,280	0.03%
2020/07/07	5	249.00	0	0.00	237.00	5	3,301	0.15%
2020/07/03	1	252.00	0	0.00	252.50	1	3,414	0.03%
2020/07/02	1	253.00	0	0.00	254.00	1	3,448	0.03%
2020/07/01	10	258.00	2	257.00	250.00	8	3,442	0.23%
2020/06/30	0	0.00	1	239.50	254.00	-1	3,451	-0.03%
2020/06/29	1	235.00	0	0.00	231.00	1	3,452	0.03%
2020/06/24	1	244.50	0	0.00	243.50	1	3,484	0.03%
2020/06/23	1	249.00	0	0.00	247.50	1	3,528	0.03%
2020/06/18	0	0.00	4	253.00	255.00	-4	3,606	-0.11%
2020/06/17	0	0.00	1	259.50	255.00	-1	3,604	-0.03%
2020/06/16	10	258.25	0	0.00	256.50	10	3,622	0.28%
2020/06/15	1	253.50	0	0.00	253.50	1	3,633	0.03%
2020/06/12	1	256.50	0	0.00	263.00	1	3,621	0.03%
2020/06/11	2	261.25	2	264.75	256.50	0	3,605	0.00%
2020/06/10	1	277.50	0	0.00	273.50	1	3,566	0.03%
2020/06/09	2	282.25	1	282.50	283.50	1	3,528	0.03%
2020/06/08	0	0.00	1	277.00	275.50	-1	3,475	-0.03%
2020/06/05	1	280.00	0	0.00	273.00	1	3,436	0.03%
2020/06/03	4	274.50	0	0.00	269.50	4	3,371	0.12%
2020/06/02	1	274.00	3	269.00	268.00	-2	3,342	-0.06%
2020/06/01	6	280.00	4	271.88	268.50	2	3,316	0.06%
2020/05/29	2	283.75	1	283.00	284.50	1	3,290	0.03%
2020/05/28	2	285.75	0	0.00	281.50	2	3,338	0.06%
2020/05/27	2	299.75	1	294.50	290.00	1	3,353	0.03%
2020/05/26	1	285.00	3	292.50	299.00	-2	3,304	-0.06%
2020/05/25	2	270.25	0	0.00	272.00	2	3,244	0.06%
2020/05/22	0	0.00	2	283.50	266.50	-2	3,286	-0.06%
2020/05/21	2	287.75	1	290.50	281.00	1	3,287	0.03%
2020/05/20	4	287.00	10	286.40	288.00	-6	3,229	-0.19%
2020/05/19	6	267.08	2	262.25	278.00	4	3,101	0.13%
2020/05/18	1	263.50	3	256.33	254.50	-2	3,006	-0.07%
2020/05/15	4	256.38	4	257.00	254.50	0	2,963	0.00%
2020/05/14	4	267.00	4	258.50	252.00	0	2,910	0.00%
2020/05/13	5	260.50	5	256.70	264.00	0	2,866	0.00%
2020/05/12	4	246.50	2	247.25	247.00	2	2,822	0.07%
2020/05/11	11	260.41	14	258.43	241.00	-3	2,830	-0.11%
2020/05/08	3	246.50	1	238.50	250.50	2	2,673	0.07%
2020/04/29	1	241.00	2	234.50	235.00	-1	2,586	-0.04%
2020/04/28	1	227.50	1	226.50	227.00	0	2,532	0.00%
2020/04/27	0	0.00	10	227.50	229.00	-10	2,513	-0.40%
2020/04/20	1	245.00	0	0.00	242.50	1	2,382	0.04%
2020/04/17	15	254.17	10	250.65	244.50	5	2,374	0.21%
2020/04/16	10	251.15	12	252.92	254.00	-2	2,339	-0.09%
2020/04/15	6	242.50	5	242.70	245.50	1	2,334	0.04%
2020/04/14	7	244.00	2	247.50	245.50	5	2,304	0.22%
2020/04/13	2	249.50	1	241.50	235.50	1	2,249	0.04%
2020/04/10	5	256.20	4	257.63	253.50	1	2,220	0.05%
2020/04/09	7	263.21	5	260.00	254.00	2	2,201	0.09%
2020/04/08	9	256.67	9	256.67	262.00	0	2,170	0.00%
2020/04/07	2	233.00	2	237.50	244.00	0	2,111	0.00%
2020/04/06	1	218.50	0	0.00	222.00	1	2,084	0.05%
2020/04/01	1	217.00	1	204.00	220.00	0	2,079	0.00%
2020/03/31	2	233.50	2	239.50	221.00	0	2,025	0.00%
2020/03/30	1	243.50	0	0.00	245.50	1	1,996	0.05%
2020/03/27	4	257.38	5	263.60	252.00	-1	1,970	-0.05%
2020/03/26	2	243.50	3	239.17	243.50	-1	1,923	-0.05%
2020/03/25	3	236.50	3	239.33	243.50	0	1,908	0.00%
2020/03/24	2	224.25	1	227.50	221.50	1	1,899	0.05%
2020/03/20	1	234.50	0	0.00	234.50	1	1,976	0.05%
2020/03/18	1	258.00	0	0.00	245.00	1	2,089	0.05%
2020/03/04	2	330.00	3	332.50	331.00	-1	2,406	-0.04%
2020/03/03	1	343.00	0	0.00	325.00	1	2,383	0.04%
2020/02/27	1	296.50	1	291.00	292.00	0	2,343	0.00%
2020/02/26	1	280.50	8	282.19	293.00	-7	2,386	-0.29%
2020/02/25	1	279.00	1	270.00	278.50	0	2,436	0.00%
2020/02/24	1	255.00	2	248.75	263.00	-1	2,452	-0.04%
2020/02/21	1	239.50	1	239.00	239.50	0	2,478	0.00%
2020/02/20	1	244.50	0	0.00	241.00	1	2,532	0.04%
2020/02/19	7	240.57	2	237.75	242.00	5	2,543	0.20%
2020/02/17	2	231.75	0	0.00	232.00	2	2,732	0.07%
2020/02/13	0	0.00	2	235.75	243.00	-2	2,783	-0.07%
2020/02/12	1	230.00	1	233.00	230.50	0	2,751	0.00%
2020/02/10	1	188.00	1	193.50	199.00	0	2,686	0.00%
2020/02/07	1	202.50	2	203.00	195.50	-1	2,686	-0.04%
2020/02/06	1	208.50	0	0.00	210.00	1	2,739	0.04%
2020/01/31	1	214.00	0	0.00	215.50	1	2,706	0.04%
2020/01/30	0	0.00	6	218.50	216.00	-6	2,728	-0.22%
2020/01/17	1	230.00	0	0.00	234.00	1	2,745	0.04%
2020/01/16	0	0.00	2	224.25	225.00	-2	2,766	-0.07%
2020/01/15	1	218.50	0	0.00	219.00	1	2,818	0.04%
2020/01/14	1	222.00	1	224.50	220.50	0	2,867	0.00%
2020/01/13	1	222.00	0	0.00	220.50	1	2,870	0.03%
2020/01/09	0	0.00	1	223.00	225.00	-1	2,894	-0.03%
2020/01/07	1	216.00	0	0.00	214.00	1	2,939	0.03%
2020/01/03	0	0.00	1	216.00	210.50	-1	2,935	-0.03%
2020/01/02	6	213.00	0	0.00	217.50	6	2,921	0.21%
2019/12/31	2	211.00	2	210.50	207.50	0	2,924	0.00%
2019/12/27	0	0.00	7	203.00	201.00	-7	2,900	-0.24%
2019/12/25	7	203.50	0	0.00	200.50	7	2,868	0.24%
2019/12/24	0	0.00	2	198.25	205.00	-2	2,855	-0.07%
2019/12/23	1	195.00	0	0.00	195.00	1	2,838	0.04%
2019/12/19	0	0.00	7	205.00	204.50	-7	2,817	-0.25%
2019/12/18	2	207.50	2	210.25	211.00	0	2,790	0.00%
2019/12/17	1	221.50	0	0.00	208.50	1	2,767	0.04%
2019/12/16	1	208.00	3	211.50	213.00	-2	2,668	-0.07%
2019/12/13	3	210.50	1	207.50	209.50	2	2,630	0.08%
2019/12/12	1	199.50	3	191.00	199.50	-2	2,520	-0.08%
2019/12/11	8	182.31	0	0.00	181.50	8	2,439	0.33%
2019/12/10	0	0.00	2	184.50	184.50	-2	2,458	-0.08%
2019/12/09	0	0.00	1	185.00	177.00	-1	2,421	-0.04%
2019/11/29	3	180.83	2	193.25	178.50	1	2,305	0.04%
2019/11/28	0	0.00	9	189.61	190.00	-9	2,241	-0.40%
2019/11/27	2	192.00	1	196.50	188.00	1	2,214	0.05%
2019/11/26	3	187.83	0	0.00	191.00	3	2,156	0.14%
2019/11/25	0	0.00	1	193.00	193.50	-1	2,118	-0.05%
2019/11/22	13	179.77	5	180.80	182.00	8	2,032	0.39%
2019/11/21	1	160.00	0	0.00	173.00	1	1,919	0.05%
2019/11/19	1	175.00	9	177.67	175.00	-8	1,786	-0.45%
2019/11/18	1	173.00	0	0.00	171.00	1	1,720	0.06%
2019/11/15	0	0.00	1	181.00	181.50	-1	1,683	-0.06%
2019/11/14	11	161.64	2	161.00	171.00	9	1,578	0.57%
2019/11/13	1	154.00	1	153.50	155.50	0	1,444	0.00%
2019/11/12	2	148.75	2	150.25	146.00	0	1,395	0.00%
2019/11/11	1	142.00	1	141.50	140.00	0	1,321	0.00%
2019/11/08	1	142.50	1	141.00	138.00	0	1,300	0.00%
2019/11/05	1	137.00	1	137.50	137.00	0	1,226	0.00%
2019/10/28	0	0.00	1	127.00	126.50	-1	1,073	-0.09%
2019/10/23	2	125.00	1	122.00	119.00	1	986	0.10%
2019/10/22	2	116.75	3	117.50	119.00	-1	927	-0.11%
2019/10/17	2	110.25	2	110.75	112.00	0	843	0.00%
2019/10/15	1	102.00	1	104.50	101.00	0	744	0.00%
2019/10/07	0	0.00	1	93.80	95.50	-1	632	-0.16%
2019/10/04	1	92.40	0	0.00	92.90	1	597	0.17%
2019/09/27	0	0.00	1	87.90	84.30	-1	551	-0.18%
2019/09/26	1	87.20	0	0.00	87.20	1	542	0.18%
2019/09/24	1	89.90	0	0.00	87.00	1	508	0.20%
2019/09/20	0	0.00	1	86.60	86.30	-1	490	-0.20%
2019/09/16	0	0.00	1	89.00	90.40	-1	460	-0.22%
2019/09/11	0	0.00	1	84.00	85.00	-1	395	-0.25%
2019/09/09	3	83.70	4	83.83	82.60	-1	351	-0.28%
2019/09/03	1	78.60	0	0.00	78.90	1	317	0.31%
2019/08/29	1	80.30	0	0.00	80.10	1	327	0.30%
2019/08/28	1	80.40	30	80.19	80.10	-29	336	-8.62%
2019/08/27	20	81.00	0	0.00	83.40	20	325	6.15%
2019/08/23	10	84.90	0	0.00	83.00	10	290	3.44%
2019/08/22	2	77.35	2	77.20	78.60	0	246	0.00%
2019/08/20	0	0.00	8	71.79	69.70	-8	220	-3.62%
2019/08/13	1	67.90	0	0.00	67.50	1	264	0.38%
2019/08/12	2	66.45	2	67.55	68.60	0	261	0.00%
2019/08/06	2	62.80	0	0.00	63.80	2	275	0.73%
2019/08/02	1	68.50	0	0.00	68.50	1	291	0.34%
2019/07/31	1	68.80	2	65.40	70.30	-1	302	-0.33%
2019/07/26	2	63.20	0	0.00	63.00	2	312	0.64%
2019/07/23	0	0.00	1	65.40	64.50	-1	345	-0.29%
2019/07/22	1	63.00	0	0.00	63.40	1	354	0.28%
2019/07/09	0	0.00	1	66.70	66.90	-1	458	-0.22%
2019/07/02	0	0.00	1	63.50	63.10	-1	484	-0.21%
2019/07/01	1	62.10	0	0.00	62.10	1	488	0.20%
2019/06/24	1	66.30	0	0.00	66.30	1	501	0.20%
2019/06/21	0	0.00	1	70.30	66.50	-1	501	-0.20%
2019/06/13	1	67.50	0	0.00	66.80	1	498	0.20%
2019/06/04	0	0.00	1	69.90	69.30	-1	465	-0.21%
2019/05/31	1	67.60	0	0.00	66.10	1	449	0.22%
2019/05/28	1	67.20	0	0.00	66.30	1	443	0.23%
2019/05/27	1	67.70	1	65.80	65.80	0	440	0.00%
2019/05/23	1	66.50	1	65.00	65.00	0	430	0.00%
2019/05/22	1	67.00	1	68.60	65.70	0	423	0.00%
2019/05/21	2	61.40	7	64.86	65.00	-5	411	-1.22%
2019/05/17	2	57.80	0	0.00	56.20	2	380	0.53%
2019/05/16	2	62.90	0	0.00	60.80	2	371	0.54%
2019/05/15	0	0.00	1	65.50	65.70	-1	359	-0.28%
2019/05/14	1	63.60	1	66.00	68.10	0	356	0.00%
2019/05/13	1	68.00	0	0.00	68.00	1	357	0.28%
2019/05/10	1	77.50	0	0.00	75.00	1	350	0.29%
2019/05/09	5	80.02	3	80.03	78.40	2	335	0.60%
2019/05/07	1	78.70	0	0.00	77.50	1	318	0.31%
2019/04/29	3	80.60	3	82.07	77.20	0	272	0.00%
2019/04/26	0	0.00	1	84.00	81.80	-1	258	-0.39%
2019/04/25	1	88.20	1	89.00	88.80	0	247	0.00%
2019/04/24	2	81.30	2	82.05	84.00	0	204	0.00%
2019/04/16	0	0.00	1	75.50	76.00	-1	150	-0.66%
2019/04/15	2	79.85	0	0.00	80.00	2	146	1.37%
2019/04/12	0	0.00	1	75.30	75.80	-1	138	-0.72%
2019/04/02	1	72.00	2	72.20	72.00	-1	102	-0.98%
2019/04/01	0	0.00	2	65.70	65.70	-2	87	-2.28%
2019/03/25	0	0.00	2	53.50	53.10	-2	82	-2.42%
2019/03/20	0	0.00	5	50.80	52.00	-5	78	-6.33%
2019/02/27	2	46.10	0	0.00	45.70	2	69	2.87%
2019/02/20	0	0.00	1	48.40	50.00	-1	63	-1.57%
2019/02/19	0	0.00	2	50.00	48.40	-2	61	-3.26%
2019/01/15	0	0.00	1	36.00	34.90	-1	24	-4.04%
2018/06/25	0	0.00	3	32.80	32.75	-3	10	-29.74%
2018/03/01	2	31.50	0	0.00	31.60	2	12	15.61%