加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.60
  • 漲幅
    -2.12%
  • 成交量
    884張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邦蛋白 (6578)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02528.1000.0028.3551,7380.29%
2024/04/2600.003629.3028.55-361,701-2.12%
2024/04/251028.5000.0029.40101,6940.59%
2024/04/24330.4000.0030.0031,6630.18%
2024/04/233630.27530.1030.00311,6451.88%
2024/04/221129.75129.4029.40101,5770.63%
2024/04/1900.00528.6029.05-51,539-0.32%
2024/04/18130.10129.5029.5001,5230.00%
2024/04/1600.00527.5027.75-51,478-0.34%
2024/04/1500.001428.0528.15-141,471-0.95%
2024/04/10128.4000.0028.8511,4330.07%
2024/04/09829.8800.0028.5081,4050.57%
2024/04/0800.00131.0031.00-11,304-0.08%
2024/04/03628.6900.0028.2061,1890.50%
2024/03/292425.8000.0025.30249862.43%
2024/03/2800.00124.1524.25-1918-0.11%
2024/03/19123.9000.0023.8519000.11%
2024/03/0100.00324.6023.80-3862-0.35%
2024/02/2900.00124.1524.15-1891-0.11%
2024/02/27123.0000.0023.0019640.10%
2024/02/21323.0000.0023.0539150.33%
2024/02/2000.00125.1025.10-1789-0.13%
2024/02/19120.90322.0022.85-2756-0.26%
2024/02/1600.00121.3520.80-1741-0.13%
2024/02/02120.85121.3020.8507580.00%
2024/01/2900.00120.9021.05-1763-0.13%
2024/01/26120.9000.0020.9517640.13%
2024/01/24121.1500.0021.0017610.13%
2024/01/2300.00121.5021.35-1758-0.13%
2024/01/1500.00120.3020.30-1715-0.14%
2024/01/12119.8500.0019.6517120.14%
2024/01/04121.2000.0021.2016850.15%
2024/01/03121.35121.7521.2506800.00%
2024/01/02121.25121.6521.3506720.00%
2023/12/2900.00221.3020.95-2657-0.30%
2023/12/28120.5500.0020.7016410.16%
2023/12/27120.8500.0020.6516380.16%
2023/12/2500.00221.3521.00-2630-0.32%
2023/12/15119.65120.1519.5505960.00%
2023/12/14120.4000.0019.9015890.17%
2023/12/12120.5500.0020.3015800.17%
2023/12/11120.8000.0020.8015720.17%
2023/12/0800.00121.2020.90-1565-0.18%
2023/12/07120.7000.0020.7015530.18%
2023/12/0400.001020.8720.70-10531-1.88%
2023/12/011020.531520.4320.45-5524-0.95%
2023/11/29122.0000.0021.8014840.21%
2023/11/2700.00221.1821.30-2418-0.48%
2023/11/2400.00122.2520.55-1365-0.27%
2023/11/2300.00120.1020.90-1246-0.40%
2023/11/17119.2000.0019.3511570.63%
2023/11/16119.3500.0019.1011550.64%
2023/11/1500.00119.2519.10-1148-0.67%
2023/11/14119.00118.5019.2001240.00%
2023/11/0900.00117.7517.70-194-1.06%
2023/11/0600.00117.5517.35-191-1.10%
2023/09/211017.1000.0017.15101825.48%
2023/09/061317.2800.0017.20132076.27%
2023/09/041016.8500.0016.95102074.81%
2023/08/1500.00116.1516.25-1251-0.40%
2023/08/14115.7500.0015.7512520.40%
2023/07/27117.4500.0017.6012670.37%
2023/07/25118.3000.0018.3512670.37%
2023/07/1700.00118.7018.35-1282-0.35%
2023/07/07118.3000.0018.4013850.26%
2023/06/2900.00119.4018.65-1625-0.16%
2023/06/27118.3000.0018.3515960.17%
2023/06/2000.00118.6518.50-1611-0.16%
2023/06/1900.00818.1918.50-8612-1.31%
2023/06/08118.3000.0018.3516510.15%
2023/06/0500.00319.3218.85-3715-0.42%
2023/05/1000.00317.8317.90-3868-0.35%
2023/05/04118.3500.0018.2018630.12%
2023/05/0300.00118.9018.45-1862-0.12%
2023/05/02118.35118.8518.6508600.00%
2023/04/28118.2500.0018.4018570.12%
2023/04/25118.3500.0018.2018610.12%
2023/04/2400.00118.7518.70-1860-0.12%
2023/04/21218.1000.0018.3028570.23%
2023/04/20119.00119.0018.5508530.00%
2023/04/19119.35119.8019.2008460.00%
2023/04/17219.6300.0019.2528440.24%
2023/04/1300.00518.9518.95-5827-0.60%
2023/04/12619.3700.0019.4568250.73%
2023/04/11520.51320.0019.6528720.23%
2023/04/1000.00220.4020.90-2789-0.25%
2023/04/07218.95218.9519.0008070.00%
2023/04/06117.2000.0017.3018640.12%
2023/03/3100.00117.6017.35-1891-0.11%
2023/03/30117.2500.0017.3518920.11%
2023/03/23517.90618.0318.05-1878-0.11%
2023/03/22117.35117.5517.5008660.00%
2023/03/2100.00117.8017.35-1859-0.12%
2023/03/20117.1000.0017.2018540.12%
2023/03/17217.2300.0017.0528490.24%
2023/03/15117.2000.0017.1018300.12%
2023/03/13117.60117.1017.0008250.00%
2023/03/1000.00417.9917.50-4810-0.49%
2023/03/07118.1000.0017.5517410.13%
2023/03/0300.002018.0517.45-20730-2.74%
2023/03/022418.14118.0018.00237083.25%
2023/03/0100.00117.7517.75-1607-0.16%
2023/02/22116.10116.3016.2005730.00%
2023/02/20116.25216.4816.30-1565-0.18%
2023/02/16115.9000.0015.9015600.18%
2023/02/0200.00115.9516.00-1676-0.15%
2023/01/3100.00115.9016.00-1686-0.15%
2023/01/30115.5000.0015.5016810.15%
2023/01/0500.00115.7015.70-1647-0.15%
2023/01/03115.7000.0015.6016380.16%
2022/12/29316.28316.5016.6006100.00%
2022/12/27518.17317.9717.1524900.41%
2022/12/26917.44118.4018.4584191.91%
2022/11/07117.30117.1517.1504100.00%
2022/11/0200.00116.3016.20-1385-0.26%
2022/11/01216.00116.0516.1013580.28%
2022/10/3100.00115.1014.65-1342-0.29%
2022/10/28215.05115.1015.1013160.32%
2022/08/2200.00117.6017.60-1556-0.18%
2022/08/19117.7000.0017.6015840.17%
2022/07/19117.70117.8017.4502,8930.00%
2022/05/2500.00124.4524.30-13,299-0.03%
2022/05/24523.55524.0024.0003,1930.00%
2022/05/19525.05524.7524.3503,0060.00%
2022/05/1800.00824.5524.00-82,844-0.28%
2022/05/171624.40924.3524.3072,7440.26%
2022/05/13624.60623.6322.8502,4800.00%
2022/05/121425.311325.4725.0012,3210.04%
2022/05/11124.65825.1125.15-71,830-0.38%
2022/05/101623.92922.8822.9071,6110.43%
2022/05/06222.55222.7523.0001,1980.00%
2022/04/19525.802225.6825.55-17865-1.97%
2022/04/181625.751225.9126.7547070.57%
2022/04/151824.031823.7524.3504910.00%
2022/04/131320.7500.0020.15132634.93%
2022/04/12320.18320.2220.7001980.00%
2022/04/08216.7000.0017.152722.75%
2021/11/1200.002217.2817.35-2245-48.58%
2021/10/01217.7000.0017.502424.65%
2021/07/07520.3000.0020.255925.41%
2021/04/2000.00122.4022.60-1115-0.86%
2021/04/09121.8500.0021.9511330.75%
2021/03/2200.00123.1523.10-1130-0.76%
2021/02/2400.001021.5921.55-10123-8.11%
2021/02/191021.7500.0021.70101208.33%
2021/02/1800.00821.0021.30-8118-6.73%
2021/02/17821.3900.0021.1081166.87%
2021/01/2100.00520.6920.55-5134-3.72%
2021/01/18121.0500.0021.2011310.76%
2021/01/15120.8500.0020.6011300.77%
2021/01/13120.9000.0020.8011270.79%
2021/01/06121.6500.0021.8511160.86%
2021/01/05522.5000.0022.3051124.44%
2020/12/31120.9500.0021.251951.05%
2020/12/0700.00119.7019.95-155-1.79%
2020/12/0400.00119.4019.30-151-1.96%
2020/12/01119.1500.0019.151501.99%
2020/11/13119.2000.0019.351442.23%
2020/11/1200.00119.6019.50-143-2.28%
2020/11/1100.00219.4019.40-240-4.98%
2020/11/05219.1500.0018.952326.11%
2020/08/0500.00120.3520.10-181-1.22%
2020/08/04119.85519.8119.95-482-4.85%
2020/08/03520.3500.0019.955826.05%
2020/07/3100.00120.6020.05-181-1.22%
2020/07/02119.8000.0019.751751.33%
2020/06/22120.6500.0020.901761.30%
2020/05/22121.1500.0020.651911.09%
2020/05/2100.00122.4521.80-189-1.11%
2020/04/3000.00119.9020.20-179-1.27%
2020/04/17119.4000.0019.351801.25%
2020/04/0700.00119.9020.95-174-1.35%
2020/03/2600.00318.4519.25-368-4.38%
2020/03/16119.15119.1018.800640.00%
2020/03/13118.8500.0019.501631.57%
2020/03/10121.8000.0022.901621.59%
2020/03/0900.00223.0523.10-264-3.12%
2020/03/0500.00123.9022.90-164-1.56%
2020/03/02322.3500.0022.853604.95%
2020/02/2700.00324.3523.80-358-5.13%
2020/02/2600.001723.6223.75-1749-34.02%
2020/02/06520.5500.0020.455559.03%
2019/12/2000.00324.4524.20-360-4.95%
2019/11/22523.2000.0023.105667.53%
2019/08/26325.9500.0026.003684.36%
2019/07/19326.6500.0026.653803.72%
2019/07/1800.00226.9526.70-280-2.50%
2019/07/08226.9000.0027.2021071.87%
2019/04/24327.3500.0027.5032131.40%
2019/04/23327.8500.0028.1032181.37%
2019/04/2200.00528.5129.00-5219-2.28%
2019/04/19327.2500.0027.6532211.36%
2019/04/1800.00227.7027.65-2231-0.86%
2019/04/0900.00128.7027.70-1273-0.37%
2019/04/08326.8000.0026.8032681.12%
2019/03/25626.85127.4027.0052641.89%
2019/03/21127.9000.0027.7512620.38%
2019/03/19527.7500.0027.7552601.92%
2019/03/1800.00628.7029.00-6258-2.32%
2019/03/15326.85126.9026.9022490.80%
2019/03/14127.0000.0026.9012480.40%
2019/03/12327.1500.0027.0032541.18%
2019/03/0700.00126.7026.60-1256-0.39%
2019/02/2000.00128.4028.50-1269-0.37%
2019/02/18128.2000.0027.8012680.37%
2019/01/241029.70129.6529.0592623.42%
2019/01/23230.0800.0030.4522580.77%
2019/01/0700.00129.2529.25-1286-0.35%
2018/12/10124.0500.0023.9515210.19%
2018/11/0100.001125.5225.60-11460-2.39%
2018/10/31125.10125.2025.1004550.00%
2018/10/30123.7000.0024.6514500.22%
2018/10/291026.5000.0025.95104412.26%
2018/10/2400.00132.0032.85-1401-0.25%
2018/10/23130.2500.0031.5013840.26%
2018/10/2200.00231.4532.50-2374-0.53%
2018/10/19229.15131.5031.0013620.28%
2018/10/18129.6000.0030.0013540.28%
2018/10/1500.00131.4532.00-1337-0.30%
2018/10/0900.00133.0031.85-1303-0.33%
2018/10/08734.971034.9035.35-3282-1.06%
2018/10/041030.2500.0030.25101945.15%
2018/10/0200.00129.5028.25-1164-0.61%
2018/10/01126.8000.0029.0511480.67%
2018/09/2100.00122.7022.65-183-1.20%
2018/09/1900.001224.8023.20-1273-16.38%
達邦蛋白 相關文章
達邦蛋白 相關影音