券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 67.00 | 0 | 0.00 | 69.00 | 1 | 4,875 | 0.02% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 67.50 | 67.50 | -5 | 5,094 | -0.10% |
|
| 2024/05/24 | 6 | 62.92 | 0 | 0.00 | 62.90 | 6 | 5,275 | 0.11% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 68.50 | 67.20 | -1 | 5,367 | -0.02% |
|
| 2024/05/21 | 2 | 66.75 | 5 | 67.90 | 68.00 | -3 | 5,494 | -0.05% |
|
| 2024/05/17 | 3 | 67.60 | 0 | 0.00 | 67.60 | 3 | 5,663 | 0.05% |
|
| 2024/05/14 | 3 | 68.80 | 2 | 68.50 | 68.50 | 1 | 5,756 | 0.02% |
|
| 2024/05/13 | 3 | 69.77 | 2 | 69.00 | 68.60 | 1 | 5,733 | 0.02% |
|
| 2024/05/10 | 1 | 73.00 | 0 | 0.00 | 72.80 | 1 | 5,694 | 0.02% |
|
| 2024/05/09 | 3 | 76.00 | 0 | 0.00 | 75.80 | 3 | 5,651 | 0.05% |
|
| 2024/05/06 | 1 | 76.70 | 2 | 76.10 | 74.40 | -1 | 5,398 | -0.02% |
|
| 2024/05/03 | 1 | 72.40 | 13 | 75.09 | 76.40 | -12 | 5,186 | -0.23% |
|
| 2024/05/02 | 2 | 70.35 | 0 | 0.00 | 69.50 | 2 | 5,112 | 0.04% |
|
| 2024/04/29 | 4 | 71.98 | 2 | 75.00 | 71.20 | 2 | 5,128 | 0.04% |
|
| 2024/04/26 | 1 | 73.90 | 0 | 0.00 | 74.00 | 1 | 5,197 | 0.02% |
|
| 2024/04/25 | 1 | 70.70 | 1 | 70.90 | 73.50 | 0 | 5,193 | 0.00% |
|
| 2024/04/24 | 3 | 74.10 | 1 | 73.40 | 73.90 | 2 | 5,315 | 0.04% |
|
| 2024/04/23 | 3 | 70.70 | 33 | 69.86 | 73.70 | -30 | 5,262 | -0.57% |
|
| 2024/04/22 | 5 | 69.80 | 0 | 0.00 | 67.20 | 5 | 5,178 | 0.10% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 71.40 | 70.20 | -1 | 5,154 | -0.02% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 68.80 | 68.90 | -1 | 5,162 | -0.02% |
|
| 2024/04/17 | 2 | 70.30 | 0 | 0.00 | 69.00 | 2 | 5,212 | 0.04% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 70.70 | 70.70 | -2 | 5,167 | -0.04% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 72.50 | 71.80 | -5 | 5,072 | -0.10% |
|
| 2024/04/09 | 3 | 73.50 | 1 | 73.50 | 73.50 | 2 | 5,045 | 0.04% |
|
| 2024/04/08 | 4 | 76.75 | 5 | 76.34 | 75.30 | -1 | 5,042 | -0.02% |
|
| 2024/04/03 | 3 | 74.77 | 5 | 74.32 | 77.30 | -2 | 4,924 | -0.04% |
|
| 2024/04/02 | 1 | 69.90 | 3 | 67.90 | 70.30 | -2 | 4,762 | -0.04% |
|
| 2024/03/29 | 3 | 64.40 | 1 | 63.70 | 63.70 | 2 | 4,666 | 0.04% |
|
| 2024/03/27 | 2 | 60.80 | 0 | 0.00 | 60.80 | 2 | 4,479 | 0.04% |
|
| 2024/03/26 | 1 | 63.90 | 3 | 63.40 | 63.20 | -2 | 4,451 | -0.04% |
|
| 2024/03/25 | 1 | 62.20 | 5 | 64.04 | 65.20 | -4 | 4,233 | -0.09% |
|
| 2024/03/22 | 2 | 61.30 | 1 | 59.50 | 59.30 | 1 | 4,178 | 0.02% |
|
| 2024/03/21 | 1 | 61.60 | 1 | 60.60 | 60.60 | 0 | 4,152 | 0.00% |
|
| 2024/03/20 | 4 | 59.30 | 0 | 0.00 | 60.00 | 4 | 4,156 | 0.10% |
|
| 2024/03/19 | 5 | 58.74 | 6 | 58.07 | 60.00 | -1 | 4,138 | -0.02% |
|
| 2024/03/18 | 5 | 57.54 | 1 | 56.20 | 57.50 | 4 | 4,306 | 0.09% |
|
| 2024/03/07 | 3 | 57.53 | 5 | 56.20 | 56.00 | -2 | 4,402 | -0.05% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 58.00 | 57.40 | -1 | 4,359 | -0.02% |
|
| 2024/03/05 | 1 | 59.30 | 0 | 0.00 | 59.40 | 1 | 4,317 | 0.02% |
|
| 2024/03/04 | 2 | 60.45 | 0 | 0.00 | 60.10 | 2 | 4,237 | 0.05% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 58.80 | 58.60 | -5 | 4,141 | -0.12% |
|
| 2024/02/29 | 1 | 60.90 | 3 | 64.43 | 59.70 | -2 | 4,068 | -0.05% |
|
| 2024/02/27 | 2 | 60.05 | 4 | 60.60 | 59.80 | -2 | 3,794 | -0.05% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 3,562 | -0.03% |
|
| 2024/02/23 | 3 | 53.40 | 0 | 0.00 | 53.20 | 3 | 3,473 | 0.09% |
|
| 2024/02/22 | 4 | 56.85 | 2 | 55.80 | 55.60 | 2 | 3,397 | 0.06% |
|
| 2024/02/19 | 2 | 53.60 | 1 | 53.10 | 52.80 | 1 | 3,034 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 48.15 | 49.00 | -1 | 2,794 | -0.04% |
|
| 2024/01/29 | 1 | 50.10 | 0 | 0.00 | 49.05 | 1 | 2,764 | 0.04% |
|
| 2024/01/22 | 1 | 53.40 | 1 | 50.00 | 50.00 | 0 | 2,645 | 0.00% |
|
| 2024/01/19 | 5 | 52.20 | 5 | 52.02 | 52.00 | 0 | 2,504 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 51.30 | 49.90 | -1 | 2,414 | -0.04% |
|
| 2024/01/17 | 9 | 51.06 | 8 | 50.07 | 49.80 | 1 | 2,227 | 0.04% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 49.50 | 48.25 | -5 | 1,911 | -0.26% |
|
| 2024/01/04 | 5 | 51.00 | 0 | 0.00 | 50.60 | 5 | 1,828 | 0.27% |
|
| 2024/01/02 | 5 | 51.50 | 0 | 0.00 | 52.20 | 5 | 1,695 | 0.29% |
|
| 2023/12/29 | 2 | 51.40 | 2 | 50.60 | 50.50 | 0 | 1,600 | 0.00% |
|
| 2023/12/28 | 1 | 48.80 | 1 | 49.35 | 49.25 | 0 | 1,456 | 0.00% |
|
| 2023/12/27 | 21 | 47.36 | 16 | 47.70 | 46.90 | 5 | 1,380 | 0.36% |
|
| 2023/12/25 | 1 | 45.10 | 1 | 44.30 | 44.05 | 0 | 1,210 | 0.00% |
|
| 2023/12/22 | 1 | 44.20 | 1 | 44.75 | 44.85 | 0 | 1,192 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 45.00 | 44.60 | 0 | 1,097 | 0.00% |
|
| 2023/12/15 | 1 | 50.40 | 1 | 48.60 | 47.80 | 0 | 1,011 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 46.87 | 48.00 | -3 | 456 | -0.66% |
|
| 2023/12/08 | 2 | 43.48 | 0 | 0.00 | 43.65 | 2 | 328 | 0.61% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 39.20 | 38.65 | 0 | 237 | 0.00% |
|
| 2023/11/16 | 1 | 36.90 | 0 | 0.00 | 36.95 | 1 | 198 | 0.50% |
|
| 2023/11/02 | 0 | 38.10 | 0 | 0.00 | 37.65 | 0 | 223 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 37.20 | 36.75 | -1 | 213 | -0.47% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 37.45 | 37.10 | -1 | 219 | -0.46% |
|
| 2023/09/15 | 2 | 38.23 | 0 | 0.00 | 37.90 | 2 | 240 | 0.83% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 37.00 | 37.15 | -1 | 337 | -0.30% |
|
| 2023/08/21 | 1 | 39.10 | 1 | 38.80 | 37.95 | 0 | 346 | 0.00% |
|
| 2023/06/30 | 1 | 41.40 | 0 | 0.00 | 41.30 | 1 | 288 | 0.35% |
|
| 2023/06/12 | 30 | 43.38 | 0 | 0.00 | 42.95 | 30 | 308 | 9.71% |
|
| 2023/06/09 | 0 | 0.00 | 7 | 41.70 | 43.60 | -7 | 281 | -2.49% |
|
| 2023/06/01 | 2 | 41.70 | 0 | 0.00 | 41.65 | 2 | 359 | 0.56% |
|
| 2023/05/31 | 5 | 41.70 | 0 | 0.00 | 41.65 | 5 | 360 | 1.39% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 44.60 | 43.70 | -1 | 359 | -0.28% |
|
| 2023/03/24 | 1 | 44.75 | 0 | 0.00 | 44.60 | 1 | 358 | 0.28% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 41.95 | 44.95 | -1 | 337 | -0.30% |
|
| 2023/03/22 | 1 | 42.15 | 0 | 0.00 | 42.10 | 1 | 323 | 0.31% |
|
| 2023/03/09 | 1 | 46.30 | 1 | 46.20 | 45.35 | 0 | 403 | 0.00% |
|
| 2023/03/07 | 1 | 46.40 | 2 | 46.15 | 46.00 | -1 | 395 | -0.25% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 40.60 | 40.70 | -1 | 345 | -0.29% |
|
| 2023/01/09 | 1 | 39.20 | 0 | 0.00 | 39.05 | 1 | 320 | 0.31% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 42.65 | 41.40 | -1 | 317 | -0.31% |
|
| 2022/12/06 | 1 | 42.65 | 0 | 0.00 | 42.25 | 1 | 275 | 0.36% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 38.40 | 38.35 | -1 | 235 | -0.42% |
|
| 2022/09/02 | 1 | 45.90 | 0 | 0.00 | 45.00 | 1 | 523 | 0.19% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 44.80 | 45.05 | -1 | 507 | -0.20% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 42.70 | 42.55 | -1 | 436 | -0.23% |
|
| 2022/08/04 | 1 | 41.65 | 0 | 0.00 | 41.60 | 1 | 435 | 0.23% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 43.20 | 42.80 | -1 | 431 | -0.23% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 45.05 | 44.65 | -1 | 423 | -0.24% |
|
| 2022/07/22 | 3 | 48.62 | 0 | 0.00 | 46.25 | 3 | 397 | 0.76% |
|
| 2022/07/18 | 1 | 46.40 | 2 | 45.90 | 46.00 | -1 | 316 | -0.32% |
|
| 2022/07/15 | 1 | 46.95 | 0 | 0.00 | 45.90 | 1 | 289 | 0.35% |
|
| 2022/07/13 | 1 | 42.35 | 0 | 0.00 | 41.50 | 1 | 218 | 0.46% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 44.25 | 42.55 | -1 | 184 | -0.54% |
|
| 2022/06/16 | 1 | 44.60 | 0 | 0.00 | 41.75 | 1 | 172 | 0.58% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 43.70 | 43.65 | -1 | 137 | -0.73% |
|
| 2022/05/31 | 1 | 43.15 | 0 | 0.00 | 42.90 | 1 | 134 | 0.74% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 40.05 | 40.15 | -1 | 125 | -0.80% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 39.30 | 40.50 | -1 | 135 | -0.74% |
|
| 2022/05/17 | 1 | 39.50 | 1 | 40.50 | 39.40 | 0 | 134 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 38.50 | 37.70 | -1 | 132 | -0.75% |
|
| 2022/05/09 | 2 | 38.00 | 0 | 0.00 | 37.90 | 2 | 136 | 1.46% |
|
| 2022/03/14 | 1 | 47.10 | 1 | 46.85 | 46.75 | 0 | 448 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 53.20 | 52.80 | -1 | 788 | -0.13% |
|
| 2022/01/18 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 792 | 0.13% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 59.50 | 59.20 | -2 | 712 | -0.28% |
|
| 2021/12/16 | 1 | 60.00 | 1 | 58.90 | 58.20 | 0 | 684 | 0.00% |
|
| 2021/12/14 | 1 | 56.80 | 0 | 0.00 | 57.80 | 1 | 611 | 0.16% |
|
| 2021/11/23 | 2 | 59.00 | 0 | 0.00 | 58.30 | 2 | 565 | 0.35% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 50.70 | 51.10 | -1 | 472 | -0.21% |
|
| 2021/10/26 | 11 | 49.67 | 1 | 50.10 | 49.20 | 10 | 471 | 2.12% |
|
| 2021/10/25 | 1 | 48.80 | 0 | 0.00 | 49.50 | 1 | 468 | 0.21% |
|
| 2021/07/30 | 1 | 65.00 | 0 | 0.00 | 64.80 | 1 | 1,258 | 0.08% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 70.00 | 69.60 | -1 | 1,349 | -0.07% |
|
| 2021/07/22 | 1 | 67.80 | 0 | 0.00 | 67.70 | 1 | 1,383 | 0.07% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 77.40 | 77.40 | -1 | 2,227 | -0.04% |
|
| 2021/06/18 | 1 | 72.30 | 1 | 72.70 | 72.30 | 0 | 2,338 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 69.10 | 69.20 | -1 | 2,291 | -0.04% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 67.65 | 66.70 | -2 | 2,244 | -0.09% |
|
| 2021/06/03 | 1 | 69.50 | 0 | 0.00 | 69.20 | 1 | 2,230 | 0.04% |
|
| 2021/06/02 | 2 | 70.50 | 0 | 0.00 | 70.50 | 2 | 2,219 | 0.09% |
|
| 2021/05/26 | 3 | 65.87 | 0 | 0.00 | 66.00 | 3 | 2,068 | 0.15% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 61.80 | 60.60 | -2 | 2,024 | -0.10% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 59.30 | 59.70 | -2 | 2,025 | -0.10% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 64.20 | 61.80 | -1 | 1,984 | -0.05% |
|
| 2021/05/12 | 5 | 63.56 | 2 | 67.00 | 61.80 | 3 | 1,976 | 0.15% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 67.97 | 66.70 | -3 | 1,954 | -0.15% |
|
| 2021/05/10 | 8 | 72.93 | 4 | 73.30 | 72.00 | 4 | 1,934 | 0.21% |
|
| 2021/05/06 | 1 | 69.60 | 0 | 0.00 | 70.20 | 1 | 1,891 | 0.05% |
|
| 2021/05/05 | 4 | 71.73 | 0 | 0.00 | 70.10 | 4 | 1,882 | 0.21% |
|
| 2021/05/04 | 2 | 69.80 | 0 | 0.00 | 69.70 | 2 | 1,862 | 0.11% |
|
| 2021/04/29 | 4 | 83.20 | 0 | 0.00 | 81.50 | 4 | 1,800 | 0.22% |
|
| 2021/04/28 | 0 | 0.00 | 6 | 83.10 | 81.20 | -6 | 1,785 | -0.34% |
|
| 2021/04/22 | 2 | 83.00 | 0 | 0.00 | 85.40 | 2 | 1,741 | 0.11% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 92.50 | 91.20 | -1 | 1,681 | -0.06% |
|
| 2021/04/12 | 2 | 97.75 | 0 | 0.00 | 90.90 | 2 | 1,658 | 0.12% |
|
| 2021/04/09 | 1 | 105.50 | 8 | 104.69 | 98.30 | -7 | 1,485 | -0.47% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 97.20 | 97.20 | -5 | 1,247 | -0.40% |
|
| 2021/04/07 | 3 | 85.80 | 2 | 88.05 | 88.40 | 1 | 1,173 | 0.09% |
|
| 2021/04/06 | 1 | 80.70 | 50 | 80.70 | 80.70 | -49 | 962 | -5.09% |
|
| 2021/04/01 | 0 | 0.00 | 40 | 73.40 | 73.40 | -40 | 925 | -4.32% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 65.80 | 66.80 | -1 | 860 | -0.12% |
|
| 2021/03/30 | 1 | 66.10 | 0 | 0.00 | 65.50 | 1 | 850 | 0.12% |
|
| 2021/03/26 | 4 | 66.00 | 2 | 66.50 | 65.20 | 2 | 825 | 0.24% |
|
| 2021/03/25 | 7 | 67.49 | 5 | 69.50 | 66.10 | 2 | 811 | 0.25% |
|
| 2021/03/24 | 18 | 66.78 | 22 | 68.47 | 68.80 | -4 | 760 | -0.53% |
|
| 2021/03/23 | 36 | 66.84 | 40 | 67.83 | 68.20 | -4 | 644 | -0.62% |
|
| 2021/03/22 | 5 | 63.00 | 0 | 0.00 | 62.00 | 5 | 545 | 0.92% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 62.77 | 62.30 | -3 | 534 | -0.56% |
|
| 2021/03/02 | 2 | 61.00 | 0 | 0.00 | 60.30 | 2 | 563 | 0.35% |
|
| 2021/02/24 | 1 | 62.00 | 0 | 0.00 | 61.50 | 1 | 568 | 0.18% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 64.50 | 64.70 | -1 | 566 | -0.18% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 64.44 | 65.20 | -5 | 563 | -0.89% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 62.83 | 61.80 | -3 | 541 | -0.55% |
|
| 2021/02/05 | 1 | 58.60 | 0 | 0.00 | 58.90 | 1 | 528 | 0.19% |
|
| 2021/02/03 | 1 | 61.50 | 0 | 0.00 | 61.10 | 1 | 521 | 0.19% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 61.00 | 60.10 | -1 | 507 | -0.20% |
|
| 2021/01/29 | 1 | 58.80 | 0 | 0.00 | 59.00 | 1 | 496 | 0.20% |
|
| 2021/01/15 | 1 | 60.40 | 0 | 0.00 | 60.20 | 1 | 430 | 0.23% |
|
| 2021/01/14 | 5 | 62.50 | 14 | 63.28 | 62.50 | -9 | 420 | -2.14% |
|
| 2021/01/12 | 20 | 62.36 | 1 | 62.50 | 60.20 | 19 | 407 | 4.66% |
|
| 2021/01/08 | 1 | 64.40 | 10 | 63.00 | 63.40 | -9 | 379 | -2.37% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 63.95 | 61.40 | -2 | 333 | -0.60% |
|
| 2021/01/05 | 2 | 63.55 | 0 | 0.00 | 64.50 | 2 | 277 | 0.72% |
|
| 2020/12/21 | 1 | 54.20 | 0 | 0.00 | 53.60 | 1 | 212 | 0.47% |
|
| 2020/12/17 | 1 | 53.50 | 0 | 0.00 | 53.70 | 1 | 213 | 0.47% |
|
| 2020/12/10 | 2 | 58.20 | 0 | 0.00 | 58.00 | 2 | 198 | 1.01% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 59.70 | 60.50 | -2 | 188 | -1.06% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 54.40 | 55.00 | -1 | 130 | -0.77% |
|
| 2020/11/23 | 1 | 53.70 | 0 | 0.00 | 53.30 | 1 | 125 | 0.80% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 51.20 | 51.40 | -2 | 198 | -1.01% |
|
| 2020/10/19 | 2 | 51.00 | 0 | 0.00 | 51.20 | 2 | 279 | 0.72% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 55.42 | 55.30 | -5 | 643 | -0.78% |
|
| 2020/09/14 | 5 | 55.00 | 0 | 0.00 | 55.10 | 5 | 654 | 0.76% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 54.50 | 55.30 | -2 | 674 | -0.30% |
|
| 2020/08/21 | 1 | 53.40 | 1 | 53.80 | 53.70 | 0 | 705 | 0.00% |
|
| 2020/08/20 | 3 | 54.83 | 0 | 0.00 | 52.60 | 3 | 704 | 0.43% |
|
| 2020/08/19 | 2 | 57.45 | 0 | 0.00 | 57.50 | 2 | 695 | 0.29% |
|
| 2020/08/14 | 1 | 58.00 | 1 | 58.60 | 58.80 | 0 | 695 | 0.00% |
|
| 2020/08/13 | 2 | 59.40 | 0 | 0.00 | 58.50 | 2 | 692 | 0.29% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 63.20 | 63.10 | -1 | 708 | -0.14% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 712 | -0.14% |
|
| 2020/07/27 | 1 | 66.70 | 1 | 64.50 | 63.80 | 0 | 741 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 65.30 | 65.20 | -1 | 735 | -0.14% |
|
| 2020/07/23 | 1 | 68.00 | 1 | 66.60 | 66.30 | 0 | 721 | 0.00% |
|
| 2020/07/22 | 2 | 71.30 | 1 | 68.60 | 68.40 | 1 | 708 | 0.14% |
|
| 2020/07/21 | 2 | 67.15 | 1 | 68.30 | 70.00 | 1 | 666 | 0.15% |
|
| 2020/07/20 | 1 | 66.60 | 2 | 69.80 | 68.70 | -1 | 640 | -0.16% |
|
| 2020/07/09 | 1 | 62.50 | 0 | 0.00 | 62.80 | 1 | 521 | 0.19% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 60.60 | 60.10 | -1 | 700 | -0.14% |
|
| 2020/06/02 | 1 | 59.80 | 1 | 58.10 | 58.80 | 0 | 710 | 0.00% |
|
| 2020/05/29 | 1 | 56.80 | 0 | 0.00 | 56.60 | 1 | 708 | 0.14% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 59.50 | 58.50 | -1 | 724 | -0.14% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 58.78 | 59.30 | -4 | 750 | -0.53% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 57.90 | 57.80 | -1 | 755 | -0.13% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 58.50 | 58.40 | -1 | 775 | -0.13% |
|
| 2020/05/15 | 0 | 0.00 | 6 | 58.78 | 58.60 | -6 | 795 | -0.75% |
|
| 2020/05/12 | 1 | 63.70 | 0 | 0.00 | 63.30 | 1 | 815 | 0.12% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 64.40 | 65.20 | -1 | 818 | -0.12% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 61.80 | 61.90 | -1 | 831 | -0.12% |
|
| 2020/04/21 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 1,035 | 0.10% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 59.30 | 58.50 | -1 | 1,074 | -0.09% |
|
| 2020/04/15 | 1 | 57.60 | 1 | 58.00 | 57.90 | 0 | 1,300 | 0.00% |
|
| 2020/04/13 | 1 | 55.40 | 1 | 55.70 | 55.20 | 0 | 1,328 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 55.70 | 56.40 | -1 | 1,396 | -0.07% |
|
| 2020/04/07 | 1 | 52.50 | 0 | 0.00 | 54.00 | 1 | 1,449 | 0.07% |
|
| 2020/03/31 | 1 | 49.70 | 1 | 50.00 | 49.20 | 0 | 1,568 | 0.00% |
|
| 2020/03/30 | 2 | 46.80 | 0 | 0.00 | 49.00 | 2 | 1,619 | 0.12% |
|
| 2020/03/25 | 2 | 49.00 | 10 | 49.28 | 48.90 | -8 | 1,752 | -0.46% |
|
| 2020/03/24 | 10 | 45.71 | 2 | 46.28 | 46.30 | 8 | 1,750 | 0.46% |
|
| 2020/03/20 | 1 | 46.85 | 0 | 0.00 | 46.60 | 1 | 1,784 | 0.06% |
|
| 2020/03/19 | 20 | 43.65 | 0 | 0.00 | 43.65 | 20 | 1,818 | 1.10% |
|
| 2020/03/18 | 12 | 50.75 | 0 | 0.00 | 48.50 | 12 | 1,882 | 0.64% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 53.20 | 51.20 | -1 | 1,909 | -0.05% |
|
| 2020/03/16 | 10 | 59.42 | 0 | 0.00 | 56.50 | 10 | 1,983 | 0.50% |
|
| 2020/03/13 | 30 | 62.30 | 0 | 0.00 | 62.70 | 30 | 1,963 | 1.53% |
|
| 2020/03/10 | 1 | 69.60 | 12 | 68.46 | 73.20 | -11 | 1,900 | -0.58% |
|
| 2020/03/09 | 12 | 71.54 | 0 | 0.00 | 71.40 | 12 | 1,886 | 0.64% |
|
| 2020/03/04 | 1 | 75.20 | 0 | 0.00 | 75.40 | 1 | 1,866 | 0.05% |
|
| 2020/03/03 | 1 | 76.30 | 3 | 76.30 | 76.00 | -2 | 1,862 | -0.11% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 71.30 | 74.60 | -3 | 1,858 | -0.16% |
|
| 2020/02/27 | 14 | 76.71 | 0 | 0.00 | 75.20 | 14 | 1,848 | 0.76% |
|
| 2020/02/24 | 10 | 80.09 | 0 | 0.00 | 80.10 | 10 | 1,825 | 0.55% |
|
| 2020/02/19 | 10 | 81.20 | 0 | 0.00 | 82.10 | 10 | 1,787 | 0.56% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 80.40 | 80.20 | -1 | 1,753 | -0.06% |
|
| 2020/02/10 | 1 | 76.20 | 0 | 0.00 | 77.10 | 1 | 1,716 | 0.06% |
|
| 2020/02/04 | 2 | 78.15 | 1 | 78.60 | 77.70 | 1 | 1,692 | 0.06% |
|
| 2020/01/16 | 2 | 95.10 | 2 | 96.45 | 95.20 | 0 | 1,569 | 0.00% |
|
| 2020/01/15 | 3 | 92.83 | 3 | 92.90 | 92.90 | 0 | 1,497 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 92.50 | 92.00 | -1 | 1,443 | -0.07% |
|
| 2020/01/10 | 3 | 96.23 | 3 | 93.33 | 91.10 | 0 | 1,421 | 0.00% |
|
| 2020/01/09 | 1 | 92.50 | 0 | 0.00 | 94.00 | 1 | 1,261 | 0.08% |
|
| 2020/01/07 | 0 | 0.00 | 9 | 87.50 | 89.80 | -9 | 1,229 | -0.73% |
|
| 2020/01/03 | 2 | 92.00 | 0 | 0.00 | 91.80 | 2 | 1,217 | 0.16% |
|
| 2019/12/27 | 5 | 89.10 | 0 | 0.00 | 89.30 | 5 | 1,077 | 0.46% |
|
| 2019/12/26 | 1 | 90.30 | 2 | 90.80 | 90.30 | -1 | 1,046 | -0.10% |
|
| 2019/12/25 | 1 | 87.70 | 0 | 0.00 | 88.80 | 1 | 968 | 0.10% |
|
| 2019/12/18 | 2 | 81.20 | 4 | 79.00 | 79.00 | -2 | 727 | -0.27% |
|
| 2019/12/13 | 2 | 80.75 | 3 | 79.80 | 80.50 | -1 | 624 | -0.16% |
|
| 2019/12/12 | 7 | 77.49 | 2 | 76.80 | 76.50 | 5 | 549 | 0.91% |
|
| 2019/12/11 | 4 | 79.20 | 8 | 75.50 | 79.20 | -4 | 506 | -0.79% |
|
| 2019/11/13 | 1 | 70.20 | 0 | 0.00 | 70.00 | 1 | 459 | 0.22% |
|
| 2019/11/04 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 430 | 0.23% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 71.10 | 70.70 | -1 | 413 | -0.24% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 68.80 | 68.60 | -1 | 402 | -0.25% |
|
| 2019/10/29 | 1 | 68.10 | 0 | 0.00 | 68.50 | 1 | 404 | 0.25% |
|
| 2019/10/22 | 1 | 70.90 | 0 | 0.00 | 70.70 | 1 | 448 | 0.22% |
|
| 2019/10/21 | 2 | 72.10 | 0 | 0.00 | 70.80 | 2 | 445 | 0.45% |
|
| 2019/10/18 | 2 | 73.30 | 2 | 73.65 | 71.80 | 0 | 440 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 73.50 | 73.50 | -2 | 399 | -0.50% |
|
| 2019/09/26 | 0 | 0.00 | 4 | 67.43 | 67.20 | -4 | 310 | -1.29% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 68.00 | 66.90 | -1 | 310 | -0.32% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 314 | -0.32% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 68.70 | 68.60 | -2 | 318 | -0.63% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 67.70 | 68.40 | -2 | 349 | -0.57% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 68.80 | 67.60 | -2 | 343 | -0.58% |
|
| 2019/09/10 | 4 | 70.40 | 2 | 70.40 | 70.40 | 2 | 304 | 0.66% |
|
| 2019/09/05 | 2 | 63.50 | 0 | 0.00 | 63.20 | 2 | 287 | 0.69% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 62.90 | 63.10 | -1 | 286 | -0.35% |
|
| 2019/08/23 | 2 | 62.00 | 0 | 0.00 | 62.20 | 2 | 287 | 0.69% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 63.20 | 63.30 | -1 | 287 | -0.35% |
|
| 2019/08/21 | 2 | 61.60 | 0 | 0.00 | 62.00 | 2 | 282 | 0.71% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 60.20 | 60.00 | -3 | 294 | -1.02% |
|
| 2019/08/13 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 295 | 0.34% |
|
| 2019/08/12 | 4 | 62.50 | 0 | 0.00 | 62.50 | 4 | 300 | 1.33% |
|
| 2019/08/08 | 2 | 64.00 | 0 | 0.00 | 63.30 | 2 | 305 | 0.65% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 321 | -0.31% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 69.40 | 68.70 | -2 | 549 | -0.36% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 68.00 | 67.90 | -1 | 551 | -0.18% |
|
| 2019/06/26 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 547 | 0.18% |
|
| 2019/06/25 | 1 | 67.00 | 0 | 0.00 | 66.60 | 1 | 551 | 0.18% |
|
| 2019/06/24 | 3 | 68.33 | 0 | 0.00 | 68.10 | 3 | 560 | 0.54% |
|
| 2019/06/21 | 4 | 68.05 | 7 | 68.79 | 69.10 | -3 | 551 | -0.54% |
|
| 2019/06/20 | 1 | 62.50 | 1 | 62.30 | 62.90 | 0 | 545 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 582 | -0.17% |
|
| 2019/06/10 | 1 | 59.70 | 0 | 0.00 | 60.00 | 1 | 691 | 0.14% |
|
| 2019/05/24 | 1 | 63.10 | 0 | 0.00 | 62.00 | 1 | 788 | 0.13% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 66.50 | 66.40 | -3 | 958 | -0.31% |
|
| 2019/05/17 | 2 | 66.90 | 0 | 0.00 | 66.90 | 2 | 962 | 0.21% |
|
| 2019/05/15 | 2 | 72.60 | 0 | 0.00 | 73.10 | 2 | 959 | 0.21% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 76.80 | 73.90 | -2 | 963 | -0.21% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 985 | -0.10% |
|
| 2019/04/19 | 1 | 92.80 | 0 | 0.00 | 93.10 | 1 | 989 | 0.10% |
|
| 2019/04/18 | 2 | 92.25 | 0 | 0.00 | 91.30 | 2 | 951 | 0.21% |
|
| 2019/04/17 | 4 | 93.00 | 1 | 92.20 | 92.70 | 3 | 925 | 0.32% |
|
| 2019/04/15 | 1 | 87.20 | 0 | 0.00 | 89.20 | 1 | 887 | 0.11% |
|
| 2019/04/11 | 1 | 87.30 | 9 | 87.34 | 87.30 | -8 | 887 | -0.90% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 84.20 | 83.90 | -1 | 973 | -0.10% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 84.20 | 84.20 | -3 | 988 | -0.30% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 85.70 | 85.50 | -2 | 1,111 | -0.18% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 85.50 | 85.20 | -2 | 1,164 | -0.17% |
|
| 2019/03/21 | 1 | 91.20 | 1 | 92.00 | 90.80 | 0 | 1,318 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 90.70 | 89.60 | -2 | 1,460 | -0.14% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 92.30 | 91.50 | -1 | 1,459 | -0.07% |
|
| 2019/03/15 | 3 | 91.27 | 0 | 0.00 | 91.20 | 3 | 1,443 | 0.21% |
|
| 2019/03/13 | 1 | 86.80 | 0 | 0.00 | 87.40 | 1 | 1,381 | 0.07% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 86.70 | 86.40 | -1 | 1,374 | -0.07% |
|
| 2019/03/06 | 0 | 0.00 | 6 | 88.10 | 88.10 | -6 | 1,364 | -0.44% |
|
| 2019/03/05 | 2 | 90.00 | 2 | 90.50 | 89.50 | 0 | 1,359 | 0.00% |
|
| 2019/02/26 | 1 | 90.00 | 0 | 0.00 | 88.60 | 1 | 1,321 | 0.08% |
|
| 2019/02/25 | 2 | 92.00 | 0 | 0.00 | 91.00 | 2 | 1,305 | 0.15% |
|
| 2019/02/22 | 1 | 91.00 | 1 | 92.00 | 91.50 | 0 | 1,281 | 0.00% |
|
| 2019/02/21 | 8 | 84.81 | 0 | 0.00 | 87.30 | 8 | 1,213 | 0.66% |
|
| 2019/02/12 | 1 | 79.30 | 0 | 0.00 | 79.00 | 1 | 1,073 | 0.09% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 85.60 | 85.00 | -1 | 984 | -0.10% |
|
| 2019/01/07 | 10 | 83.30 | 0 | 0.00 | 84.50 | 10 | 878 | 1.14% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 87.90 | 86.50 | -1 | 849 | -0.12% |
|
| 2019/01/02 | 1 | 88.10 | 0 | 0.00 | 89.40 | 1 | 829 | 0.12% |
|
| 2018/12/26 | 1 | 87.20 | 0 | 0.00 | 86.20 | 1 | 755 | 0.13% |
|
| 2018/12/25 | 2 | 89.00 | 13 | 86.42 | 87.20 | -11 | 735 | -1.50% |
|
| 2018/12/22 | 1 | 96.10 | 0 | 0.00 | 96.00 | 1 | 685 | 0.15% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 97.10 | 94.90 | -1 | 630 | -0.16% |
|
| 2018/12/19 | 2 | 99.40 | 0 | 0.00 | 99.90 | 2 | 594 | 0.34% |
|
| 2018/12/18 | 1 | 97.10 | 1 | 93.00 | 97.40 | 0 | 534 | 0.00% |
|
| 2018/12/17 | 15 | 100.30 | 1 | 99.50 | 98.90 | 14 | 477 | 2.93% |
|
| 2018/12/14 | 2 | 97.50 | 0 | 0.00 | 106.50 | 2 | 421 | 0.47% |
|
| 2018/12/13 | 0 | 0.00 | 8 | 89.53 | 94.70 | -8 | 291 | -2.74% |
|
| 2018/12/12 | 12 | 91.32 | 0 | 0.00 | 89.50 | 12 | 207 | 5.79% |
|