伊雲谷 (6689)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.7
漲跌
▲2.5
漲幅
+2.77%
成交量
453張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	89.70	0	0.00	90.40	5	345	1.45%
2024/05/10	3	96.73	0	0.00	97.40	3	330	0.91%
2024/04/19	0	0.00	56	99.32	99.50	-56	340	-16.44%
2024/04/17	0	0.00	1	105.00	104.50	-1	338	-0.30%
2024/04/15	1.1	108.52	0	0.00	108.50	1.1	340	0.31%
2024/04/11	0.1	111.50	0	0.00	110.50	0.1	347	0.03%
2024/04/09	0	0.00	1	111.00	110.50	-1	387	-0.26%
2024/04/08	7	108.64	0	0.00	108.50	7	459	1.52%
2024/04/03	1	109.50	0	0.00	110.00	1	513	0.19%
2024/04/01	3	111.00	0	0.00	111.00	3	513	0.58%
2024/03/27	3	110.50	0	0.00	112.00	3	506	0.59%
2024/03/26	2	111.75	0	0.00	112.00	2	505	0.40%
2024/03/22	0	115.00	0	0.00	115.00	0	499	0.00%
2024/03/21	0	0.00	9	117.67	116.00	-9	500	-1.80%
2024/03/20	2	112.25	2	113.50	113.50	0	498	0.00%
2024/03/18	5	113.50	6	115.50	115.50	-1	500	-0.20%
2024/03/15	5	115.00	0	0.00	114.00	5	501	1.00%
2024/03/13	2	115.00	0	0.00	114.00	2	509	0.39%
2024/03/11	3	114.50	3	116.00	116.00	0	531	0.00%
2024/03/08	14	114.89	0	0.00	113.00	14	526	2.66%
2024/03/07	6	118.50	0	0.00	117.00	6	519	1.15%
2024/03/06	8	120.75	0	0.00	120.00	8	514	1.55%
2024/03/05	5	122.20	0	0.00	122.00	5	512	0.97%
2024/03/04	4	123.75	0	0.00	124.00	4	508	0.79%
2024/03/01	4	124.25	0	0.00	124.50	4	504	0.79%
2024/02/29	4	125.00	0	0.00	124.50	4	503	0.79%
2024/02/16	0	0.00	0	131.50	130.00	0	489	0.00%
2024/02/15	0	0.00	1	126.50	129.00	-1	478	-0.21%
2024/02/05	1	120.50	0	0.00	121.00	1	464	0.22%
2024/01/24	0	0.00	12	123.58	123.50	-12	470	-2.55%
2024/01/23	0	0.00	1	121.50	120.50	-1	464	-0.22%
2024/01/22	1	118.00	0	0.00	120.00	1	464	0.22%
2024/01/18	0	0.00	23	118.59	116.00	-23	463	-4.97%
2024/01/16	1	120.00	0	0.00	120.00	1	451	0.22%
2024/01/12	1	120.50	0	0.00	120.50	1	455	0.22%
2024/01/11	0	0.00	6	123.58	124.00	-6	454	-1.32%
2024/01/10	6	120.17	1	122.00	121.50	5	457	1.09%
2024/01/09	1	123.50	0	0.00	121.00	1	455	0.22%
2024/01/08	11	125.18	0	0.00	125.00	11	450	2.44%
2024/01/05	6	125.25	0	0.00	125.00	6	449	1.34%
2024/01/04	4	125.75	0	0.00	125.50	4	447	0.89%
2024/01/03	4	131.38	2	133.50	129.50	2	433	0.46%
2024/01/02	10	136.45	0	0.00	134.50	10	412	2.42%
2023/12/29	0	0.00	1	128.00	133.50	-1	341	-0.29%
2023/12/12	1	124.50	0	0.00	125.00	1	293	0.34%
2023/12/11	0	0.00	4	125.00	124.00	-4	295	-1.36%
2023/12/07	0	0.00	1	128.00	127.00	-1	318	-0.31%
2023/11/30	1	121.50	0	0.00	121.00	1	318	0.31%
2023/11/10	0	0.00	56	116.02	114.50	-56	357	-15.65%
2023/11/02	1	108.00	1	110.50	109.50	0	393	0.00%
2023/10/31	9	109.33	0	0.00	107.00	9	409	2.20%
2023/10/30	0	0.00	1	110.00	110.00	-1	429	-0.23%
2023/10/27	4	106.75	0	0.00	107.00	4	441	0.91%
2023/10/26	2	106.25	0	0.00	106.00	2	467	0.43%
2023/10/20	8	109.69	0	0.00	108.00	8	688	1.16%
2023/10/19	4	112.50	0	0.00	112.50	4	695	0.57%
2023/10/18	17	115.74	0	0.00	112.50	17	737	2.31%
2023/10/17	11	117.59	0	0.00	117.00	11	748	1.47%
2023/10/16	2	118.00	0	0.00	118.00	2	753	0.27%
2023/10/13	0	0.00	4	121.00	118.50	-4	762	-0.52%
2023/10/11	3	118.17	0	0.00	118.00	3	774	0.39%
2023/10/06	0	0.00	10	123.00	119.50	-10	792	-1.26%
2023/10/05	4	117.75	0	0.00	117.50	4	798	0.50%
2023/10/04	7	116.93	0	0.00	117.00	7	804	0.87%
2023/09/28	0	0.00	26	121.02	121.50	-26	833	-3.12%
2023/09/27	3	116.17	0	0.00	116.50	3	836	0.36%
2023/09/26	3	117.00	0	0.00	116.50	3	859	0.35%
2023/09/22	1	116.50	2	119.25	119.50	-1	888	-0.11%
2023/09/21	8	117.25	0	0.00	116.50	8	895	0.89%
2023/09/20	5	118.60	0	0.00	118.00	5	902	0.55%
2023/09/19	8	120.19	0	0.00	119.50	8	907	0.88%
2023/09/11	0	0.00	1	125.00	123.50	-1	1,007	-0.10%
2023/09/08	1	121.50	0	0.00	122.50	1	1,015	0.10%
2023/09/07	0	0.00	1	126.00	123.00	-1	1,026	-0.10%
2023/09/05	1	123.50	0	0.00	123.50	1	1,041	0.10%
2023/09/04	0	0.00	28	125.43	125.50	-28	1,066	-2.62%
2023/09/01	0	0.00	3	121.50	119.50	-3	1,070	-0.28%
2023/08/30	0	0.00	11	120.55	120.00	-11	1,109	-0.99%
2023/08/29	2	116.00	0	0.00	116.50	2	1,147	0.17%
2023/08/28	2	116.75	0	0.00	117.00	2	1,173	0.17%
2023/08/24	4	119.75	2	125.00	119.00	2	1,224	0.16%
2023/08/21	4	118.38	0	0.00	118.00	4	1,489	0.27%
2023/08/17	0	0.00	2	122.75	122.00	-2	1,838	-0.11%
2023/08/16	4	116.25	0	0.00	117.00	4	1,944	0.21%
2023/08/15	2	118.50	0	0.00	119.00	2	2,110	0.09%
2023/08/14	8	117.44	1	118.00	118.00	7	2,206	0.32%
2023/08/11	1	122.00	0	0.00	122.00	1	2,233	0.04%
2023/08/10	12	123.08	0	0.00	121.00	12	2,252	0.53%
2023/08/09	4	126.38	0	0.00	126.50	4	2,279	0.18%
2023/08/08	3	129.50	0	0.00	130.00	3	2,376	0.13%
2023/08/07	0	0.00	7	134.00	134.00	-7	2,644	-0.26%
2023/08/04	3	134.67	0	0.00	134.50	3	2,816	0.11%
2023/08/02	2	142.00	0	0.00	133.50	2	2,882	0.07%
2023/07/31	3	146.83	0	0.00	141.50	3	2,901	0.10%
2023/07/27	1	148.00	2	146.75	145.00	-1	2,946	-0.03%
2023/07/26	5	148.40	5	148.70	142.50	0	2,972	0.00%
2023/07/25	1	144.00	23	138.30	143.00	-22	2,901	-0.76%
2023/07/21	1	133.50	20	136.00	132.50	-19	2,849	-0.67%
2023/07/20	0	0.00	17	130.15	130.00	-17	2,824	-0.60%
2023/07/18	15	128.53	0	0.00	125.00	15	2,834	0.53%
2023/07/17	6	128.17	2	130.50	130.00	4	2,867	0.14%
2023/07/14	0	0.00	6	133.00	133.00	-6	2,870	-0.21%
2023/07/13	8	130.25	8	133.25	130.50	0	2,872	0.00%
2023/07/12	9	128.06	2	131.00	129.00	7	2,881	0.24%
2023/07/11	2	131.25	0	0.00	132.00	2	2,882	0.07%
2023/07/10	2	131.50	0	0.00	132.50	2	2,879	0.07%
2023/07/07	4	132.88	2	133.00	133.00	2	2,874	0.07%
2023/07/06	8	137.81	0	0.00	136.50	8	2,868	0.28%
2023/07/05	7	141.50	0	0.00	141.00	7	2,850	0.25%
2023/07/04	15	142.47	0	0.00	142.00	15	2,850	0.53%
2023/07/03	1	145.50	0	0.00	147.50	1	2,829	0.04%
2023/06/29	2	152.50	3	149.50	151.00	-1	2,801	-0.04%
2023/06/28	3	147.50	9	149.44	147.00	-6	2,797	-0.21%
2023/06/26	8	147.13	0	0.00	147.00	8	2,804	0.29%
2023/06/21	0	0.00	1	149.50	151.00	-1	2,813	-0.04%
2023/06/20	1	151.50	0	0.00	150.00	1	2,807	0.04%
2023/06/19	1	156.50	8	159.50	155.50	-7	2,793	-0.25%
2023/06/16	0	0.00	21	155.62	155.50	-21	2,740	-0.77%
2023/06/15	2	143.75	0	0.00	145.50	2	2,706	0.07%
2023/06/14	8	145.31	13	148.15	144.50	-5	2,704	-0.18%
2023/06/13	9	145.89	0	0.00	148.50	9	2,700	0.33%
2023/06/12	7	145.50	0	0.00	145.50	7	2,689	0.26%
2023/06/09	4	148.50	0	0.00	149.00	4	2,676	0.15%
2023/06/07	0	0.00	2	156.50	155.50	-2	2,662	-0.08%
2023/06/06	0	0.00	1	155.00	154.00	-1	2,651	-0.04%
2023/06/05	2	161.00	2	160.00	160.50	0	2,633	0.00%
2023/06/01	6	161.50	6	161.50	161.50	0	2,598	0.00%
2023/05/29	17	163.35	4	163.00	162.50	13	2,604	0.50%
2023/05/26	4	167.25	18	169.53	161.50	-14	2,598	-0.54%
2023/05/24	14	160.96	0	0.00	159.00	14	2,378	0.59%
2023/05/23	4	162.25	1	157.50	157.50	3	2,274	0.13%
2023/05/22	0	0.00	8	162.00	162.00	-8	2,034	-0.39%
2023/05/19	6	155.00	3	160.83	147.50	3	1,931	0.16%
2023/05/18	8	152.88	8	153.31	152.50	0	1,768	0.00%
2023/05/17	6	146.75	10	146.90	147.00	-4	1,670	-0.24%
2023/05/16	11	141.91	3	143.17	143.00	8	1,642	0.49%
2023/05/15	1	145.50	0	0.00	140.00	1	1,624	0.06%
2023/05/12	7	148.00	5	147.00	145.50	2	1,601	0.12%
2023/05/11	3	162.33	1	157.00	149.00	2	1,519	0.13%
2023/05/10	2	151.00	12	152.33	157.00	-10	1,245	-0.80%
2023/05/09	2	142.25	3	146.83	144.00	-1	1,069	-0.09%
2023/05/08	0	0.00	0	141.50	140.00	0	999	0.00%
2023/05/05	11	137.68	0	0.00	135.50	11	981	1.12%
2023/05/04	1	137.00	0	0.00	137.00	1	977	0.10%
2023/04/28	0	0.00	1	133.50	135.00	-1	850	-0.12%
2023/04/25	1	127.00	0	0.00	124.00	1	875	0.11%
2023/04/20	0	0.00	1	141.01	136.50	-1	867	-0.12%
2023/04/18	0	0.00	1	136.00	136.00	-1	828	-0.12%
2023/04/17	1	135.04	1	142.00	134.00	0	838	0.00%
2023/04/14	1	132.50	6	135.58	137.00	-5	833	-0.60%
2023/04/12	0	0.00	1	135.00	132.00	-1	817	-0.12%
2023/04/10	1	129.50	1	133.50	132.50	0	807	0.00%
2023/04/07	1	127.00	1	133.00	131.00	0	806	0.00%
2023/03/29	6	130.58	0	0.00	129.50	6	807	0.74%
2023/03/28	1	132.00	0	0.00	132.00	1	805	0.12%
2023/03/24	0	0.00	6	141.50	141.00	-6	784	-0.76%
2023/03/23	2	131.75	0	0.00	133.00	2	768	0.26%
2023/03/21	3	131.00	0	0.00	131.00	3	763	0.39%
2023/03/17	0	0.00	3	128.33	128.50	-3	760	-0.39%
2023/03/16	2	116.25	2	117.00	117.00	0	758	0.00%
2023/03/15	2	128.00	0	0.00	127.00	2	749	0.27%
2023/03/14	1	129.00	2	129.50	128.00	-1	754	-0.13%
2023/03/13	0	0.00	1	129.50	130.00	-1	760	-0.13%
2023/03/10	4	138.75	0	0.00	139.50	4	752	0.53%
2023/03/08	1	147.00	0	0.00	147.50	1	731	0.14%
2023/03/03	0	0.00	0	152.50	150.50	0	700	0.00%
2023/03/02	0	145.50	1	143.00	146.50	-1	676	-0.15%
2023/03/01	0	0.00	0	154.00	151.00	0	656	0.00%
2023/02/24	0	139.50	0	0.00	140.50	0	612	0.00%
2023/02/22	1	127.00	8	128.13	127.00	-7	579	-1.21%
2023/02/16	0	0.00	8	126.94	132.50	-8	560	-1.43%
2023/02/14	4	128.50	0	0.00	127.00	4	555	0.72%
2023/02/13	0	0.00	1	130.00	129.50	-1	549	-0.18%
2023/02/10	6	131.00	0	0.00	130.50	6	545	1.10%
2023/02/09	6	137.50	0	0.00	137.00	6	532	1.13%
2023/02/08	0	0.00	5	125.00	125.00	-5	508	-0.98%
2023/02/06	0	0.00	4	124.25	124.50	-4	512	-0.78%
2023/02/03	0	0.00	4	129.50	127.00	-4	507	-0.79%
2023/02/02	0	0.00	4	130.50	132.50	-4	496	-0.81%
2023/02/01	8	125.88	0	0.00	124.00	8	478	1.67%
2023/01/31	0	0.00	11	130.00	129.00	-11	467	-2.35%
2023/01/30	10	128.40	0	0.00	134.50	10	463	2.16%
2023/01/17	1	125.00	7	124.29	127.00	-6	445	-1.35%
2023/01/16	10	115.60	0	0.00	116.00	10	426	2.34%
2023/01/13	4	114.00	14	120.46	121.00	-10	417	-2.39%
2023/01/12	7	114.43	3	113.00	112.50	4	394	1.01%
2023/01/11	6	97.93	9	103.00	108.50	-3	371	-0.81%
2023/01/09	4	100.50	0	0.00	101.00	4	354	1.13%
2023/01/06	2	101.50	0	0.00	100.00	2	348	0.57%
2023/01/05	5	102.00	1	106.00	106.00	4	336	1.19%
2023/01/04	5	95.42	0	0.00	99.70	5	315	1.58%
2023/01/03	1	82.80	4	88.53	90.70	-3	294	-1.02%
2022/12/28	2	84.10	0	0.00	84.40	2	293	0.68%
2022/12/23	0	0.00	4	88.00	87.20	-4	292	-1.37%
2022/12/22	0	0.00	12	86.90	88.00	-12	288	-4.15%
2022/12/21	10	81.27	8	82.65	82.90	2	279	0.72%
2022/12/12	0	0.00	4	87.60	85.40	-4	305	-1.31%
2022/12/09	0	0.00	2	85.80	83.80	-2	311	-0.64%
2022/12/07	8	82.40	0	0.00	81.20	8	325	2.46%
2022/12/06	11	87.03	0	0.00	84.50	11	321	3.43%
2022/12/05	0	0.00	3	87.37	88.00	-3	312	-0.96%
2022/12/02	2	83.30	2	85.20	84.80	0	300	0.00%
2022/11/30	6	82.75	0	0.00	82.10	6	290	2.07%
2022/09/23	0	0.00	8	138.25	136.00	-8	152	-5.23%
2022/09/22	7	145.36	0	0.00	143.50	7	146	4.77%
2022/09/21	0	0.00	0	143.50	142.50	0	138	-0.01%
2022/09/20	0	161.00	13.1	156.07	157.00	-13.1	127	-10.29%
2022/09/15	0.1	148.00	2	157.50	170.00	-1.9	95	-1.97%
2022/09/14	4	136.00	4	139.00	143.00	0	74	0.00%