長聖 (6712)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
202.0
漲跌
▲2.0
漲幅
+1.00%
成交量
1,074張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	196.50	197.00	-2	742	-0.27%
2024/05/15	0	0.00	1	195.00	194.00	-1	744	-0.13%
2024/05/13	5	191.20	6	194.42	191.50	-1	752	-0.13%
2024/05/10	1	201.50	0	0.00	200.50	1	736	0.14%
2024/05/09	4	202.50	0	0.00	200.00	4	734	0.54%
2024/05/03	4	211.50	3	212.00	207.50	1	717	0.14%
2024/05/02	3	207.50	0	0.00	208.00	3	713	0.42%
2024/04/30	0	0.00	3	210.17	209.50	-3	711	-0.42%
2024/04/29	0	0.00	2	212.50	211.00	-2	715	-0.28%
2024/04/15	5	211.50	0	0.00	209.00	5	680	0.74%
2024/04/03	4	212.50	4	214.50	214.50	0	675	0.00%
2024/03/27	0	0.00	4	216.50	218.50	-4	646	-0.62%
2024/03/26	4	212.00	0	0.00	213.00	4	627	0.64%
2024/03/25	0	0.00	9	216.39	215.50	-9	621	-1.45%
2024/03/22	9	213.17	0	0.00	209.50	9	612	1.47%
2024/03/19	0	0.00	9	211.61	215.50	-9	592	-1.52%
2024/03/18	9	209.00	10	211.40	209.00	-1	577	-0.17%
2024/03/14	1	203.50	0	0.00	202.50	1	551	0.18%
2024/03/08	9	209.28	9	210.28	208.50	0	552	0.00%
2024/03/07	9	216.89	0	0.00	215.50	9	545	1.65%
2024/03/04	0	0.00	7	220.93	225.00	-7	508	-1.38%
2024/03/01	7	216.50	0.1	219.00	217.00	6.9	482	1.43%
2024/02/26	0	0.00	47.2	211.72	216.50	-47.2	424	-11.11%
2024/02/23	0	0.00	3	199.00	200.00	-3	379	-0.79%
2024/02/22	0	0.00	16	200.50	199.50	-16	379	-4.22%
2024/02/20	0	0.00	2	197.00	198.00	-2	365	-0.55%
2024/02/05	2	198.00	0	0.00	198.00	2	372	0.54%
2024/01/24	0	0.00	1	197.00	196.50	-1	439	-0.23%
2024/01/23	3	198.50	3	198.00	197.50	0	450	0.00%
2024/01/22	1	199.00	0	0.00	200.50	1	464	0.22%
2024/01/09	16	199.50	0	0.00	196.00	16	524	3.05%
2024/01/08	0	0.00	17	200.97	200.00	-17	528	-3.22%
2023/12/22	1	193.50	0	0.00	192.50	1	622	0.16%
2023/12/13	1	195.00	0	0.00	195.50	1	682	0.15%
2023/11/28	0	0.00	3	196.50	197.00	-3	723	-0.41%
2023/11/27	3	198.00	0	0.00	197.00	3	723	0.41%
2023/11/22	1	195.50	0	0.00	194.50	1	719	0.14%
2023/11/13	0	0.00	1	195.00	191.50	-1	736	-0.14%
2023/11/10	18	196.86	0	0.00	196.00	18	739	2.44%
2023/11/08	36	202.69	0	0.00	201.50	36	752	4.78%
2023/11/07	10	203.75	46	203.29	203.00	-36	795	-4.53%
2023/11/06	10	201.00	21	201.81	201.00	-11	781	-1.41%
2023/11/03	5	198.50	0	0.00	198.50	5	780	0.64%
2023/11/02	45	201.78	9	205.00	200.00	36	778	4.62%
2023/11/01	20	200.38	11	202.55	203.00	9	770	1.17%
2023/10/31	7	205.00	0	0.00	199.50	7	776	0.90%
2023/10/27	0	0.00	39	202.35	206.00	-39	762	-5.12%
2023/10/26	24	198.50	24	200.21	198.00	0	741	0.00%
2023/10/25	10	201.50	0	0.00	201.50	10	736	1.36%
2023/10/23	2	200.00	3	201.50	200.00	-1	742	-0.13%
2023/10/20	25	200.72	0	0.00	199.00	25	748	3.34%
2023/10/19	23	201.72	38	203.41	203.00	-15	740	-2.03%
2023/10/18	4	199.00	0	0.00	198.00	4	735	0.54%
2023/10/17	16	201.50	21	203.71	201.50	-5	742	-0.67%
2023/10/16	21	198.29	0	0.00	198.00	21	748	2.81%
2023/10/05	1.1	202.73	1	204.50	206.00	0.1	728	0.01%
2023/09/28	0	0.00	12	199.00	200.00	-12	667	-1.80%
2023/09/25	14	199.57	3	200.50	201.00	11	675	1.63%
2023/09/21	0	0.00	11	196.27	197.00	-11	638	-1.72%
2023/09/19	5	197.00	0	0.00	195.00	5	649	0.77%
2023/09/18	6	196.50	12	197.50	197.00	-6	649	-0.92%
2023/09/15	12	194.33	0	0.00	197.50	12	648	1.85%
2023/09/05	0	0.00	5	199.00	199.50	-5	639	-0.78%
2023/09/04	5	198.00	24	201.79	196.50	-19	636	-2.99%
2023/09/01	0	0.00	5	194.00	195.00	-5	606	-0.82%
2023/08/30	33	193.64	4.1	192.52	194.00	28.9	612	4.72%
2023/08/28	0	0.00	0	190.50	190.00	0	625	0.00%
2023/08/18	0	0.00	1	189.00	190.00	-1	703	-0.14%
2023/08/16	0	0.00	18	184.00	188.00	-18	728	-2.47%
2023/08/15	9	179.06	0	0.00	180.50	9	720	1.25%
2023/08/11	6	172.67	0	0.00	172.50	6	727	0.83%
2023/08/07	4	196.00	0	0.00	196.50	4	1,005	0.40%
2023/08/04	0	0.00	24	196.02	196.50	-24	1,027	-2.34%
2023/08/02	24	194.50	37	195.77	193.50	-13	1,034	-1.26%
2023/08/01	0	0.00	1	194.00	195.00	-1	1,033	-0.10%
2023/07/31	8	192.50	0	0.00	192.00	8	1,047	0.76%
2023/07/27	23	193.74	20	195.45	193.50	3	1,097	0.27%
2023/07/26	27	193.41	0	0.00	193.50	27	1,110	2.43%
2023/07/25	0	0.00	8	196.50	197.50	-8	1,118	-0.72%
2023/07/21	8	193.50	0	0.00	193.00	8	1,164	0.69%
2023/07/20	1	194.00	0	0.00	194.00	1	1,194	0.08%
2023/07/19	0	0.00	33	195.15	197.00	-33	1,215	-2.71%
2023/07/18	33	193.11	0	0.00	192.50	33	1,275	2.59%
2023/07/17	0	0.00	48	196.21	197.50	-48	1,382	-3.47%
2023/07/13	26	191.31	0	0.00	190.50	26	1,476	1.76%
2023/07/12	10	191.50	0	0.00	191.50	10	1,489	0.67%
2023/07/10	12	193.00	0	0.00	192.00	12	1,524	0.79%
2023/06/28	0	0.00	35.2	195.01	195.00	-35.2	1,718	-2.05%
2023/06/26	9	191.50	0	0.00	191.00	9	1,753	0.51%
2023/06/21	0	0.00	1	192.00	192.00	-1	1,801	-0.06%
2023/06/15	1	191.00	0	0.00	192.00	1	1,831	0.05%
2023/06/12	3	195.00	0	0.00	193.50	3	1,855	0.16%
2023/06/09	3	193.50	3	195.50	195.00	0	1,866	0.00%
2023/06/05	20	197.38	0	0.00	195.50	20	1,935	1.03%
2023/06/02	0	0.00	13	199.23	196.00	-13	1,941	-0.67%
2023/06/01	13	194.15	0	0.00	194.00	13	1,950	0.67%
2023/05/31	4	193.50	6	195.33	198.00	-2	1,956	-0.10%
2023/05/29	1	188.50	32	192.00	191.50	-31	1,972	-1.57%
2023/05/26	1	206.50	0	0.00	205.00	1	1,970	0.05%
2023/05/23	0	0.00	2	215.00	216.00	-2	1,939	-0.10%
2023/05/22	34	217.26	5	216.00	216.50	29	1,938	1.50%
2023/05/18	5	215.50	5	216.50	213.00	0	2,045	0.00%
2023/05/16	8	215.19	2	218.00	214.50	6	2,132	0.28%
2023/05/15	5	225.20	3	225.50	226.00	2	2,045	0.10%
2023/05/12	0	0.00	2	220.00	216.50	-2	1,981	-0.10%
2023/05/11	1	221.00	0	0.00	216.50	1	1,956	0.05%
2023/05/10	1	220.50	0	0.00	224.00	1	2,001	0.05%
2023/05/08	1	221.50	0	0.00	219.00	1	2,162	0.05%
2023/05/05	0	0.00	1	222.50	222.00	-1	2,171	-0.05%
2023/05/04	1	223.50	0	0.00	223.00	1	2,176	0.05%
2023/04/25	1	221.00	1	218.50	219.00	0	2,085	0.00%
2023/04/18	0	0.00	1	222.50	221.50	-1	1,796	-0.06%
2023/04/14	3	217.50	3	217.00	217.00	0	1,804	0.00%
2023/04/12	0	0.00	1	220.50	219.00	-1	1,837	-0.05%
2023/04/11	0	0.00	2	216.50	214.50	-2	1,850	-0.11%
2023/04/07	3	218.50	3	217.00	219.50	0	1,929	0.00%
2023/04/06	1	220.50	2	222.25	218.00	-1	1,927	-0.05%
2023/03/27	3	213.83	1	211.50	211.50	2	1,833	0.11%
2023/03/24	3	211.17	1	214.50	214.00	2	1,828	0.11%
2023/03/22	1	198.50	1	200.50	200.00	0	1,789	0.00%
2023/03/21	1	199.00	0	0.00	198.50	1	1,804	0.06%
2023/03/17	0	0.00	28.1	197.43	202.00	-28.1	1,825	-1.54%
2023/03/16	9.1	193.92	0	0.00	190.50	9.1	1,857	0.49%
2023/03/15	0	0.00	6	197.67	196.50	-6	1,959	-0.31%
2023/03/14	0	0.00	2	196.00	194.50	-2	2,006	-0.10%
2023/03/13	1.1	190.09	2	190.00	190.50	-0.9	2,030	-0.04%
2023/03/09	8.1	196.80	0	0.00	194.50	8.1	2,098	0.39%
2023/03/08	6.1	200.42	2	202.50	199.00	4.1	2,083	0.20%
2023/03/07	4	204.88	0	0.00	204.00	4	2,074	0.19%
2023/03/06	1.1	206.09	0	0.00	206.50	1.1	2,095	0.05%
2023/03/03	3	208.83	0	0.00	208.50	3	2,127	0.14%
2023/03/01	4.3	209.90	0	0.00	208.50	4.3	2,239	0.19%
2023/02/24	4.1	216.38	0	0.00	214.00	4.1	2,270	0.18%
2023/02/22	2	217.50	4	220.25	219.00	-2	2,385	-0.08%
2023/02/20	1.1	217.50	0	0.00	217.00	1.1	2,438	0.05%
2023/02/17	2.1	220.52	1	221.50	220.00	1.1	2,427	0.05%
2023/02/16	2	230.25	1	237.50	224.50	1	2,393	0.04%
2023/02/15	1	235.50	0	0.00	230.50	1	2,321	0.04%
2023/02/14	0	0.00	3	232.00	230.50	-3	2,223	-0.13%
2023/02/10	6	229.67	9	232.33	228.50	-3	2,194	-0.14%
2023/02/09	7	230.36	6	230.25	230.00	1	2,118	0.05%
2023/02/08	14	230.61	10	230.90	231.50	4	2,107	0.19%
2023/02/07	3	234.83	5	231.70	236.00	-2	2,042	-0.10%
2023/02/02	0	0.00	1	217.50	217.50	-1	1,867	-0.05%
2023/01/31	2	209.50	0	0.00	214.50	2	1,851	0.11%
2022/12/29	0	0.00	2	217.00	218.00	-2	1,891	-0.11%
2022/12/27	2	218.50	2	213.50	219.50	0	1,830	0.00%
2022/12/26	0	0.00	3	211.50	212.00	-3	1,783	-0.17%
2022/12/23	3	203.33	2	205.50	205.50	1	1,776	0.06%
2022/12/21	2	199.50	0	0.00	198.50	2	1,796	0.11%
2022/12/20	0	0.00	2	198.50	197.00	-2	1,812	-0.11%
2022/12/16	1	208.50	0	0.00	205.50	1	1,812	0.06%
2022/12/08	3	220.00	0	0.00	215.50	3	1,838	0.16%
2022/12/07	0	0.00	4	218.50	218.50	-4	1,832	-0.22%
2022/12/05	0	0.00	6.1	210.38	214.00	-6.1	1,775	-0.34%
2022/12/02	6	207.58	0	0.00	207.50	6	1,792	0.33%
2022/12/01	9	206.83	5	206.00	211.50	4	1,825	0.22%
2022/11/25	0.1	212.00	0	0.00	205.50	0.1	2,159	0.00%
2022/11/23	0	0.00	1	220.50	224.00	-1	2,124	-0.05%
2022/11/21	2	222.50	1.1	220.28	222.50	0.9	2,085	0.04%
2022/11/18	0	0.00	1	215.50	214.50	-1	2,058	-0.05%
2022/11/10	0	0.00	11	187.50	185.00	-11	2,205	-0.50%
2022/11/08	0	0.00	2	193.00	187.50	-2	2,217	-0.09%
2022/11/04	1	193.00	1	194.50	191.00	0	2,219	0.00%
2022/11/03	1	192.00	0	0.00	197.50	1	2,228	0.04%
2022/10/26	1	171.50	0	0.00	173.50	1	2,298	0.04%
2022/10/25	10	173.45	0	0.00	172.50	10	2,311	0.43%
2022/10/21	0	0.00	1	183.00	179.00	-1	2,309	-0.04%
2022/10/20	1	184.50	0	0.00	186.00	1	2,293	0.04%
2022/10/03	0	0.00	0.1	189.50	190.00	-0.1	2,108	0.00%
2022/09/30	0	0.00	1	190.50	191.00	-1	2,104	-0.05%
2022/09/26	1	205.50	0	0.00	203.00	1	2,031	0.05%
2022/09/20	0	0.00	0.1	220.50	220.50	-0.1	1,985	-0.01%
2022/09/19	0.2	216.25	0	0.00	219.00	0.2	1,984	0.01%
2022/09/16	0	0.00	1	218.00	217.50	-1	1,971	-0.05%
2022/09/13	1	229.00	0	0.00	227.00	1	1,880	0.05%
2022/09/06	1	250.00	2	258.25	249.00	-1	1,708	-0.06%
2022/09/05	6	264.92	7	262.57	258.00	-1	1,596	-0.06%
2022/09/02	3	248.33	0	0.00	254.00	3	1,468	0.20%
2022/09/01	4	234.50	3	239.00	243.50	1	1,363	0.07%
2022/08/31	0	0.00	2	222.75	223.00	-2	1,264	-0.16%
2022/08/29	2	212.00	12	209.54	209.00	-10	1,187	-0.84%
2022/08/26	1	214.00	0	0.00	212.50	1	1,152	0.09%
2022/08/25	1	210.00	1	207.00	215.50	0	1,115	0.00%
2022/08/24	2	208.50	2	211.25	208.50	0	1,062	0.00%
2022/08/23	1	203.50	0	0.00	202.50	1	1,011	0.10%
2022/08/22	1	202.00	1	208.00	206.00	0	954	0.00%
2022/08/16	0	0.00	1.1	182.68	180.00	-1.1	773	-0.14%
2022/08/04	1	169.00	4	172.00	172.00	-3	745	-0.40%
2022/08/02	4	185.00	3.4	184.35	186.00	0.6	689	0.09%
2022/08/01	1	177.00	0	0.00	173.50	1	653	0.15%
2022/07/28	0	0.00	2	165.00	163.50	-2	653	-0.31%
2022/07/27	1	158.50	0	0.00	160.00	1	644	0.16%
2022/07/26	1	159.50	0	0.00	159.50	1	645	0.16%
2022/07/22	0	0.00	7	164.57	165.50	-7	644	-1.09%
2022/07/21	2	157.00	2	160.00	160.00	0	644	0.00%
2022/07/20	2	159.00	0	0.00	159.00	2	667	0.30%
2022/07/19	1	158.00	0	0.00	159.00	1	703	0.14%
2022/07/18	2	158.00	0	0.00	159.50	2	725	0.28%
2022/07/15	2	158.00	0	0.00	159.00	2	748	0.27%
2022/07/13	0	0.00	2	163.00	160.00	-2	797	-0.25%
2022/07/12	3	160.33	0	0.00	156.50	3	871	0.34%
2022/06/27	1.1	182.95	0	0.00	181.50	1.1	1,144	0.10%
2022/06/10	0	0.00	1	179.00	182.00	-1	1,070	-0.09%
2022/06/06	1	176.00	0	0.00	173.50	1	1,068	0.09%
2022/05/30	0	0.00	5	169.50	172.00	-5	1,077	-0.46%
2022/05/27	1	165.00	0	0.00	165.50	1	1,077	0.09%
2022/05/26	0	0.00	2	167.50	165.00	-2	1,079	-0.19%
2022/05/25	5	165.30	0	0.00	163.50	5	1,083	0.46%
2022/05/24	2	171.25	0	0.00	168.00	2	1,092	0.18%
2022/05/16	1	188.00	1	189.50	189.00	0	1,132	0.00%
2022/05/13	1	193.00	0	0.00	191.00	1	1,126	0.09%
2022/05/10	1	202.00	1	205.00	202.50	0	1,111	0.00%
2022/05/05	0	0.00	2	197.50	197.50	-2	1,081	-0.18%
2022/05/04	2	198.50	0	0.00	198.50	2	1,072	0.19%
2022/05/03	0	0.00	1	203.00	200.50	-1	1,071	-0.09%
2022/04/29	1	199.00	1	203.00	199.00	0	1,072	0.00%
2022/04/28	1	199.00	0	0.00	199.00	1	1,070	0.09%
2022/04/26	1	205.50	0	0.00	207.00	1	1,053	0.09%
2022/04/21	0	0.00	2	242.50	240.50	-2	995	-0.20%
2022/04/20	3	245.50	3	246.50	244.50	0	972	0.00%
2022/04/15	0	0.00	1	242.00	242.00	-1	854	-0.12%
2022/04/07	0	0.00	1	222.50	224.00	-1	712	-0.14%
2022/04/06	3	226.00	2	217.50	221.00	1	670	0.15%
2022/04/01	1	220.00	1	216.50	221.00	0	638	0.00%
2022/03/31	1	213.00	0	0.00	212.00	1	608	0.16%
2022/03/29	0	0.00	22	190.77	195.00	-22	557	-3.95%
2022/03/28	3	186.67	1	187.50	186.50	2	543	0.37%
2022/03/25	1	189.50	0	0.00	189.00	1	546	0.18%
2022/03/24	0	0.00	1	193.50	191.00	-1	553	-0.18%
2022/03/23	1	189.50	1	192.00	191.00	0	554	0.00%
2022/03/22	6	188.17	0	0.00	189.00	6	553	1.08%
2022/03/21	3	190.00	0	0.00	190.50	3	550	0.54%
2022/03/18	1	192.00	4	195.50	192.00	-3	554	-0.54%
2022/03/17	0	0.00	2	190.25	191.00	-2	555	-0.36%
2022/03/16	4	184.63	0	0.00	184.50	4	557	0.72%
2022/03/15	4	185.25	0	0.00	184.50	4	559	0.72%
2022/03/14	6	190.42	0	0.00	189.50	6	566	1.06%
2022/03/08	1	193.00	1	200.00	193.00	0	581	0.00%
2022/03/07	4	195.50	0	0.00	193.00	4	585	0.68%
2022/03/03	0	0.00	1	211.50	206.50	-1	597	-0.17%
2022/02/25	1	207.00	1	212.00	208.00	0	621	0.00%
2022/02/24	1	211.00	0	0.00	205.00	1	634	0.16%
2022/02/23	0	0.00	1	220.00	217.50	-1	644	-0.16%
2022/02/22	1	214.00	0	0.00	212.50	1	666	0.15%
2022/02/21	0	0.00	9	212.89	220.00	-9	673	-1.34%
2022/02/18	3.3	199.88	0	0.00	200.00	3.3	649	0.51%
2022/02/17	5	201.80	0	0.00	202.50	5	649	0.77%
2022/02/16	0	0.00	10	205.75	204.00	-10	651	-1.53%
2022/02/15	3	197.00	0	0.00	197.00	3	660	0.45%
2022/02/14	2	198.00	0	0.00	198.00	2	667	0.30%
2022/02/09	0	0.00	5	206.60	206.50	-5	695	-0.72%
2022/01/26	0	0.00	1	193.00	191.00	-1	702	-0.14%
2022/01/25	2	186.00	1	186.00	186.00	1	699	0.14%
2022/01/21	1	196.00	0	0.00	192.50	1	699	0.14%
2022/01/19	2.7	198.20	0	0.00	198.00	2.7	715	0.38%
2022/01/18	1	204.00	1	215.00	204.00	0	715	0.00%
2022/01/17	0	0.00	3.7	201.22	205.00	-3.7	707	-0.52%
2022/01/14	3.2	186.88	0	0.00	186.50	3.2	700	0.46%
2022/01/12	2	196.75	0	0.00	195.50	2	699	0.29%
2022/01/11	1	200.00	0	0.00	200.00	1	697	0.14%
2022/01/07	1	203.50	0	0.00	202.00	1	719	0.14%
2022/01/05	0	0.00	2	209.50	210.50	-2	742	-0.27%
2021/12/29	0.5	207.50	0	0.00	206.50	0.5	749	0.07%
2021/12/28	1	209.50	0	0.00	209.00	1	752	0.13%
2021/12/27	1	217.00	0	0.00	213.50	1	757	0.13%
2021/12/24	5	221.50	0	0.00	221.00	5	755	0.66%
2021/12/20	9	229.50	0	0.00	225.50	9	752	1.20%
2021/12/15	0	0.00	1	223.50	222.50	-1	745	-0.13%
2021/12/10	1	228.00	0	0.00	227.50	1	745	0.13%
2021/12/09	2	224.75	0	0.00	224.50	2	748	0.27%
2021/12/07	1	218.50	0	0.00	219.50	1	732	0.14%
2021/11/19	0	0.00	1	232.50	231.00	-1	608	-0.16%
2021/11/18	0	0.00	1	212.50	227.00	-1	570	-0.18%
2021/11/09	2	206.00	1	205.00	205.00	1	501	0.20%
2021/11/08	1	207.00	0	0.00	203.50	1	496	0.20%
2021/09/16	0	0.00	1	267.50	267.00	-1	419	-0.24%
2021/09/15	1	286.50	0	0.00	269.00	1	418	0.24%
2021/09/03	0	0.00	3	287.00	282.50	-3	413	-0.72%
2021/09/01	1	303.50	0	0.00	304.00	1	409	0.24%
2021/08/30	1	311.00	1	307.50	301.50	0	412	0.00%
2021/08/27	3	308.17	0	0.00	308.50	3	410	0.73%
2021/08/19	0	0.00	1	268.00	269.00	-1	421	-0.24%
2021/08/18	1	271.00	1	273.50	271.00	0	427	0.00%
2021/08/17	0	0.00	2	284.00	281.00	-2	422	-0.47%
2021/08/16	3	297.17	0	0.00	287.00	3	420	0.71%
2021/08/13	0	0.00	1	304.50	297.00	-1	420	-0.24%
2021/08/03	0	0.00	1	305.00	287.00	-1	467	-0.21%
2021/07/29	1	308.00	0	0.00	308.00	1	470	0.21%
2021/07/26	0	0.00	1	309.00	311.00	-1	482	-0.21%
2021/07/09	1	361.00	0	0.00	360.00	1	453	0.22%
2021/06/30	0	0.00	1	412.00	415.50	-1	498	-0.20%
2021/06/28	1	424.00	0	0.00	427.50	1	523	0.19%
2021/06/23	0	0.00	1	419.50	416.00	-1	560	-0.18%
2021/06/18	2	433.75	0	0.00	430.50	2	628	0.32%
2021/05/17	0	0.00	1	397.00	391.00	-1	913	-0.11%
2021/05/13	1	365.00	1	358.00	360.50	0	920	0.00%
2021/05/12	0	0.00	1	350.00	356.00	-1	931	-0.11%
2021/05/06	1	391.00	1	385.00	385.00	0	936	0.00%
2021/05/05	1	406.00	0	0.00	381.00	1	938	0.11%
2021/05/04	0	0.00	1	430.00	410.00	-1	942	-0.11%
2021/05/03	1	439.00	0	0.00	432.00	1	950	0.11%
2021/04/21	0	0.00	1	424.00	428.00	-1	1,073	-0.09%
2021/04/20	1	414.00	0	0.00	426.00	1	1,073	0.09%
2021/04/15	0	0.00	2	452.00	452.50	-2	1,065	-0.19%
2021/04/14	2	451.25	1	456.00	456.00	1	1,061	0.09%
2021/04/13	1	438.00	1	438.00	440.00	0	1,047	0.00%
2021/04/09	1	481.00	1	479.50	476.00	0	1,019	0.00%
2021/04/08	0	0.00	1	484.50	479.50	-1	1,015	-0.10%
2021/04/07	2	475.00	0	0.00	482.50	2	1,015	0.20%
2021/04/06	0	0.00	1	494.00	487.00	-1	1,000	-0.10%
2021/04/01	0	0.00	2	481.00	490.00	-2	986	-0.20%
2021/03/31	3	473.67	0	0.00	467.50	3	978	0.31%
2021/03/30	1	489.00	2	478.50	489.00	-1	959	-0.10%
2021/03/29	1	436.00	1	454.50	463.00	0	945	0.00%
2021/03/25	1	425.00	1	425.00	419.00	0	915	0.00%
2021/03/24	0	0.00	1	403.00	410.00	-1	903	-0.11%
2021/03/23	1	420.50	0	0.00	375.50	1	878	0.11%
2021/03/22	1	423.00	0	0.00	417.00	1	844	0.12%
2021/03/19	0	0.00	2	419.25	430.00	-2	827	-0.24%
2021/03/18	1	412.00	0	0.00	410.50	1	817	0.12%
2021/03/17	1	376.00	0	0.00	412.50	1	800	0.12%
2021/03/16	0	0.00	1	381.00	376.50	-1	780	-0.13%
2021/03/15	0	0.00	9	354.50	355.50	-9	764	-1.18%
2021/03/12	1	359.50	0	0.00	360.00	1	752	0.13%
2021/03/10	0	0.00	2	338.25	325.00	-2	699	-0.29%
2021/02/23	1	258.00	1	261.00	254.50	0	507	0.00%
2021/02/05	0	0.00	1	250.00	245.00	-1	429	-0.23%
2021/02/01	2	219.00	0	0.00	217.00	2	375	0.53%
2021/01/29	1	229.00	0	0.00	226.00	1	368	0.27%
2021/01/28	1	230.00	0	0.00	228.00	1	361	0.28%
2021/01/27	0	0.00	2	229.50	228.00	-2	354	-0.56%
2021/01/26	2	231.00	0	0.00	222.50	2	344	0.58%
2021/01/25	0	0.00	1	242.00	240.00	-1	323	-0.31%
2021/01/21	1	242.00	0	0.00	236.00	1	291	0.34%
2021/01/20	6	245.08	0	0.00	243.50	6	276	2.17%
2021/01/19	1	242.50	5	242.50	242.50	-4	230	-1.74%
2021/01/15	3	195.83	1	200.50	200.50	2	211	0.95%