券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 76.70 | 0 | 0.00 | 76.70 | 1 | 1,008 | 0.10% |
|
| 2024/05/03 | 1 | 78.20 | 21 | 77.49 | 78.60 | -20 | 1,002 | -1.99% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 79.90 | 80.10 | -1 | 1,000 | -0.10% |
|
| 2024/04/29 | 9 | 82.71 | 4 | 81.00 | 82.10 | 5 | 996 | 0.50% |
|
| 2024/04/26 | 8 | 81.41 | 0 | 0.00 | 80.70 | 8 | 990 | 0.81% |
|
| 2024/04/25 | 4 | 78.00 | 0 | 0.00 | 77.90 | 4 | 984 | 0.41% |
|
| 2024/04/24 | 4 | 78.15 | 0 | 0.00 | 77.10 | 4 | 983 | 0.41% |
|
| 2024/04/19 | 1 | 75.00 | 2 | 76.30 | 76.10 | -1 | 979 | -0.10% |
|
| 2024/04/16 | 2 | 80.45 | 1 | 81.60 | 80.00 | 1 | 962 | 0.10% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 83.00 | 82.60 | -1 | 953 | -0.10% |
|
| 2024/04/12 | 1 | 81.10 | 10 | 80.97 | 82.90 | -9 | 947 | -0.95% |
|
| 2024/04/11 | 4 | 85.28 | 10 | 84.50 | 84.30 | -6 | 927 | -0.65% |
|
| 2024/04/10 | 5 | 92.50 | 0 | 0.00 | 89.40 | 5 | 908 | 0.55% |
|
| 2024/04/09 | 5 | 90.00 | 6 | 91.43 | 91.70 | -1 | 894 | -0.11% |
|
| 2024/04/08 | 7 | 87.10 | 1 | 88.90 | 88.70 | 6 | 863 | 0.69% |
|
| 2024/04/03 | 10 | 84.30 | 1 | 86.10 | 86.10 | 9 | 849 | 1.06% |
|
| 2024/04/02 | 2 | 85.80 | 10 | 85.55 | 85.10 | -8 | 835 | -0.96% |
|
| 2024/04/01 | 5 | 83.60 | 4 | 81.85 | 83.90 | 1 | 799 | 0.13% |
|
| 2024/03/29 | 6 | 76.48 | 0 | 0.00 | 76.40 | 6 | 750 | 0.80% |
|
| 2024/03/27 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 753 | 0.13% |
|
| 2024/03/26 | 2 | 77.85 | 0 | 0.00 | 77.20 | 2 | 754 | 0.27% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 80.15 | 80.30 | -2 | 744 | -0.27% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 79.60 | 79.60 | -3 | 773 | -0.39% |
|
| 2024/03/20 | 3 | 81.10 | 2 | 79.70 | 79.20 | 1 | 784 | 0.13% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 77.80 | 79.50 | -3 | 776 | -0.39% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 77.40 | 77.40 | -1 | 773 | -0.13% |
|
| 2024/03/15 | 3 | 77.33 | 0 | 0.00 | 76.70 | 3 | 773 | 0.39% |
|
| 2024/03/14 | 2 | 78.50 | 5 | 78.90 | 78.00 | -3 | 774 | -0.39% |
|
| 2024/03/13 | 1 | 82.90 | 5 | 79.60 | 82.40 | -4 | 764 | -0.52% |
|
| 2024/03/12 | 6 | 81.60 | 2.2 | 81.17 | 82.70 | 3.9 | 733 | 0.52% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 75.20 | 75.20 | -1 | 715 | -0.14% |
|
| 2024/03/08 | 1 | 76.10 | 17 | 77.15 | 77.00 | -16 | 709 | -2.26% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 72.80 | 72.60 | -1 | 674 | -0.15% |
|
| 2024/03/06 | 2 | 75.25 | 0 | 0.00 | 73.60 | 2 | 668 | 0.30% |
|
| 2024/03/05 | 4 | 76.83 | 1 | 79.60 | 76.70 | 3 | 655 | 0.46% |
|
| 2024/03/04 | 2 | 74.45 | 1 | 74.70 | 76.70 | 1 | 614 | 0.16% |
|
| 2024/02/23 | 2 | 70.30 | 1 | 70.80 | 69.50 | 1 | 575 | 0.17% |
|
| 2024/02/21 | 1 | 71.60 | 0 | 0.00 | 71.30 | 1 | 570 | 0.18% |
|
| 2024/02/19 | 2 | 71.80 | 0 | 0.00 | 71.80 | 2 | 542 | 0.37% |
|
| 2024/02/15 | 0 | 0.00 | 6.3 | 73.78 | 75.00 | -6.3 | 503 | -1.24% |
|
| 2024/02/05 | 2 | 74.05 | 0 | 0.00 | 75.00 | 2 | 478 | 0.42% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 75.70 | 74.40 | -2 | 450 | -0.44% |
|
| 2024/02/01 | 0 | 0.00 | 0.2 | 70.40 | 70.40 | -0.2 | 400 | -0.06% |
|
| 2024/01/30 | 1 | 58.50 | 0 | 0.00 | 58.20 | 1 | 351 | 0.28% |
|
| 2024/01/25 | 6 | 58.50 | 0 | 0.00 | 58.00 | 6 | 350 | 1.71% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 60.00 | 60.20 | -2 | 347 | -0.58% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 58.70 | 58.80 | -3 | 341 | -0.88% |
|
| 2023/12/29 | 1 | 63.30 | 0 | 0.00 | 63.00 | 1 | 330 | 0.30% |
|
| 2023/12/27 | 1 | 62.60 | 4 | 64.00 | 62.80 | -3 | 326 | -0.92% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 325 | -0.31% |
|
| 2023/12/19 | 7 | 66.30 | 0 | 0.00 | 65.60 | 7 | 309 | 2.26% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 67.10 | 66.80 | -1 | 294 | -0.34% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 61.55 | 62.10 | -4 | 262 | -1.53% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 58.02 | 58.10 | -10 | 232 | -4.31% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 58.40 | 58.00 | -4 | 227 | -1.75% |
|
| 2023/12/08 | 1 | 59.90 | 0 | 0.00 | 59.50 | 1 | 217 | 0.46% |
|
| 2023/12/07 | 3 | 58.97 | 1 | 59.00 | 59.10 | 2 | 207 | 0.97% |
|
| 2023/12/06 | 10 | 58.40 | 28 | 59.00 | 58.60 | -18 | 199 | -9.01% |
|
| 2023/12/05 | 30 | 61.89 | 3 | 60.73 | 60.00 | 27 | 175 | 15.36% |
|