力積電 (6770)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.35
漲跌
▲0.40
漲幅
+1.54%
成交量
31,075張
產業
上市半導體類股▲0.05%
905人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	26.04	4	26.23	26.35	0	23,538	0.00%
2024/05/27	3	25.70	17.1	25.86	25.95	-14.1	23,450	-0.06%
2024/05/24	34	25.76	4	25.85	25.65	30	23,231	0.13%
2024/05/23	33.1	26.29	20.2	26.58	26.55	12.9	22,891	0.06%
2024/05/22	17.3	26.00	61.1	26.37	26.15	-43.7	22,492	-0.19%
2024/05/21	4	25.40	6	25.55	25.55	-2	22,121	-0.01%
2024/05/20	17	25.53	7.2	25.56	25.45	9.8	22,052	0.04%
2024/05/17	44.3	26.14	40	26.01	25.65	4.3	21,794	0.02%
2024/05/16	16	25.91	45	25.75	26.45	-28.9	21,266	-0.14%
2024/05/15	8	24.52	4	24.56	24.70	4	20,139	0.02%
2024/05/14	3	24.82	16.2	24.82	24.85	-13.2	19,950	-0.07%
2024/05/13	2	23.93	30.2	24.04	24.10	-28.2	19,785	-0.14%
2024/05/10	4	24.35	33	24.20	24.35	-29	19,869	-0.15%
2024/05/09	5.6	24.85	17	24.93	24.75	-11.4	19,825	-0.06%
2024/05/08	31.3	24.76	1	24.80	24.70	30.3	19,824	0.15%
2024/05/07	1.2	25.15	7.2	25.06	24.70	-6	19,794	-0.03%
2024/05/06	5	25.60	25.6	25.44	25.20	-20.6	19,512	-0.11%
2024/05/03	90.5	25.54	96.1	25.60	25.35	-5.6	18,988	-0.03%
2024/05/02	20	23.58	8.4	23.56	23.60	11.6	17,609	0.07%
2024/04/30	3	23.08	72.3	23.11	22.85	-69.3	17,343	-0.40%
2024/04/29	2	22.55	7.8	22.91	23.20	-5.8	17,231	-0.03%
2024/04/26	4	22.33	4.1	22.45	22.15	-0.1	17,118	0.00%
2024/04/25	11.1	22.16	0	0.00	21.95	11.1	16,932	0.07%
2024/04/24	0	22.65	16.3	22.57	22.60	-16.3	16,872	-0.10%
2024/04/23	7.3	22.04	25	21.77	21.85	-17.7	16,928	-0.10%
2024/04/22	29.1	22.18	23	21.80	21.70	6.1	16,877	0.04%
2024/04/19	44.6	22.24	56	22.32	22.20	-11.4	16,592	-0.07%
2024/04/18	36.6	23.16	10	23.19	23.05	26.6	16,162	0.16%
2024/04/17	51	23.69	42.2	23.71	23.65	8.8	15,832	0.06%
2024/04/16	34.4	24.22	38.8	24.19	24.15	-4.4	15,571	-0.03%
2024/04/15	4.6	24.98	0	0.00	25.00	4.6	15,562	0.03%
2024/04/12	3.4	25.23	1	25.30	25.20	2.4	16,364	0.01%
2024/04/11	22	25.46	75.2	25.50	25.40	-53.2	18,321	-0.29%
2024/04/10	4	26.09	10.9	26.28	25.95	-6.9	18,252	-0.04%
2024/04/09	10	25.65	0.2	25.60	25.60	9.8	18,286	0.05%
2024/04/08	13.2	25.20	0	0.00	25.20	13.2	18,402	0.07%
2024/04/03	2.3	25.42	0	0.00	25.40	2.3	18,274	0.01%
2024/04/02	1	25.85	1	26.00	25.90	0	18,196	0.00%
2024/04/01	0.1	26.00	11	26.00	25.95	-11	18,330	-0.06%
2024/03/29	0	0.00	13	25.72	25.80	-13	18,248	-0.07%
2024/03/28	16.7	25.54	69	25.54	25.90	-52.3	18,140	-0.29%
2024/03/27	17.4	25.70	0.1	25.75	25.70	17.3	17,857	0.10%
2024/03/26	32.4	26.29	2	26.10	26.05	30.4	17,654	0.17%
2024/03/25	0.1	26.55	28.2	26.41	26.35	-28.1	17,555	-0.16%
2024/03/22	3	26.70	81	26.65	26.60	-78	17,587	-0.44%
2024/03/21	1	26.90	0	0.00	26.75	1	17,701	0.01%
2024/03/20	11	26.97	19	27.14	26.60	-8	17,809	-0.04%
2024/03/19	1	27.00	17.8	26.94	26.95	-16.8	17,919	-0.09%
2024/03/18	1	26.60	9.7	26.81	26.80	-8.7	18,261	-0.05%
2024/03/15	11	26.40	15	26.35	26.30	-4	18,338	-0.02%
2024/03/14	2	26.65	10	26.68	26.60	-8	18,071	-0.04%
2024/03/13	3	26.70	0	0.00	26.60	3	17,989	0.02%
2024/03/12	42	26.95	0.1	27.05	27.15	41.9	17,841	0.23%
2024/03/11	14	26.95	0	0.00	26.95	14	17,785	0.08%
2024/03/08	13	26.78	37	27.06	26.95	-24	17,756	-0.13%
2024/03/07	75	26.60	3.6	26.81	26.60	71.4	17,424	0.41%
2024/03/06	5	26.87	0.6	26.92	26.80	4.4	17,351	0.03%
2024/03/05	39	27.34	94	27.41	27.10	-55	17,441	-0.32%
2024/03/04	105	26.67	0	0.00	26.90	105	17,097	0.61%	大買/鉅額交易
2024/03/01	16	27.10	5	27.02	26.90	11	17,051	0.06%
2024/02/29	26	26.35	20	27.60	27.60	6	16,922	0.04%
2024/02/27	2	26.82	1.5	26.73	26.60	0.5	16,649	0.00%
2024/02/26	3.1	26.74	7	26.75	26.70	-3.9	16,553	-0.02%
2024/02/23	16	26.83	8	26.81	26.75	8	16,597	0.05%
2024/02/22	2	27.10	20.3	27.25	27.10	-18.3	16,679	-0.11%
2024/02/21	13	27.16	0.6	27.30	27.15	12.4	16,784	0.07%
2024/02/20	10.5	27.45	1	27.50	27.45	9.5	16,843	0.06%
2024/02/19	0	27.65	12	27.73	27.75	-12	16,873	-0.07%
2024/02/16	3	27.40	0.1	27.35	27.30	2.9	17,051	0.02%
2024/02/15	1	26.70	3	26.92	26.90	-2	17,037	-0.01%
2024/02/05	0	0.00	1	26.90	26.80	-1	17,043	-0.01%
2024/02/02	17	26.89	0	0.00	26.70	17	16,974	0.10%
2024/02/01	3	26.97	0	0.00	27.10	3	16,763	0.02%
2024/01/31	13	27.01	2	27.00	27.00	11	16,842	0.07%
2024/01/30	55	27.19	13	27.70	27.05	42	16,777	0.25%
2024/01/29	2	27.78	0	0.00	27.70	2	16,902	0.01%
2024/01/26	0.5	27.85	0	0.00	27.95	0.5	17,368	0.00%
2024/01/25	0.2	28.05	100	27.95	28.05	-99.8	17,289	-0.58%
2024/01/24	102.3	28.29	0	0.00	27.90	102.3	17,306	0.59%	大買/鉅額交易
2024/01/23	0	0.00	10.5	27.79	27.85	-10.5	17,150	-0.06%
2024/01/22	10	27.30	1.2	27.43	27.45	8.8	17,029	0.05%
2024/01/19	21	27.25	0.2	27.25	27.25	20.8	16,769	0.12%
2024/01/18	22	27.25	43	27.16	27.20	-21	16,650	-0.13%
2024/01/17	62.1	27.70	0	0.00	27.55	62.1	16,709	0.37%
2024/01/16	7	28.41	8	28.55	28.45	-1	16,365	-0.01%
2024/01/15	20	29.05	0	0.00	28.90	20	16,255	0.12%
2024/01/12	0	0.00	5	28.96	28.95	-5	16,487	-0.03%
2024/01/11	14	28.88	13	28.80	28.90	1	16,369	0.01%
2024/01/10	18	29.13	0	0.00	29.05	18	16,329	0.11%
2024/01/09	41	30.07	1	30.00	29.45	40	16,371	0.24%
2024/01/08	30.2	30.15	8	30.54	29.90	22.2	16,336	0.14%
2024/01/05	45	30.76	72	30.57	30.85	-27	15,414	-0.18%
2024/01/04	60	28.11	3.3	28.16	28.25	56.7	13,429	0.42%
2024/01/03	9	28.14	1	28.15	28.10	8	13,559	0.06%
2024/01/02	11.2	28.88	0	0.00	28.80	11.2	13,267	0.08%
2023/12/29	0	0.00	2	29.60	29.45	-2	13,041	-0.02%
2023/12/27	17.1	29.84	9	29.82	29.80	8.1	13,085	0.06%
2023/12/26	3	29.05	15	29.25	29.25	-12	12,914	-0.09%
2023/12/25	0	0.00	11	28.90	28.90	-11	12,901	-0.09%
2023/12/22	0	0.00	5	29.40	29.15	-5	12,974	-0.04%
2023/12/21	1	28.85	9	28.82	28.75	-8	12,936	-0.06%
2023/12/20	0	0.00	100	28.96	28.90	-100	12,870	-0.78%
2023/12/19	1	28.90	0	0.00	28.80	1	12,791	0.01%
2023/12/18	10	29.65	4	29.75	29.40	6	12,743	0.05%
2023/12/15	3	29.77	2	29.95	29.75	1	12,590	0.01%
2023/12/14	12	29.72	2	29.90	29.65	10	12,372	0.08%
2023/12/13	104	29.95	2.3	30.01	29.90	101.7	12,153	0.84%	大買/鉅額交易
2023/12/12	4	29.35	5	29.34	29.60	-1	11,816	-0.01%
2023/12/11	10	28.70	25	28.76	28.80	-15	11,714	-0.13%
2023/12/08	10	28.80	20	29.00	28.80	-10	11,717	-0.09%
2023/12/07	4	28.83	3	28.72	28.70	1	11,837	0.01%
2023/12/06	3	29.20	1	29.20	29.15	2	11,843	0.02%
2023/12/05	3	29.30	40.8	29.35	29.40	-37.8	11,822	-0.32%
2023/12/04	1	29.45	4	29.70	29.70	-3	11,797	-0.03%
2023/12/01	21	29.72	2	29.80	29.60	19	11,715	0.16%
2023/11/30	5	29.90	39	30.05	30.10	-34	11,613	-0.29%
2023/11/29	29	29.97	0	0.00	29.85	29	11,401	0.25%
2023/11/28	2	29.83	11.8	29.82	29.80	-9.8	11,268	-0.09%
2023/11/27	6	29.64	5.2	29.53	29.40	0.8	11,235	0.01%
2023/11/24	0	0.00	28	29.66	29.75	-28	11,215	-0.25%
2023/11/22	42	29.24	5.5	29.36	29.20	36.5	11,111	0.33%
2023/11/21	4	29.72	29.3	29.73	29.80	-25.3	11,007	-0.23%
2023/11/20	32	29.41	3	29.62	29.30	29	10,865	0.27%
2023/11/17	2.3	29.00	10	29.11	29.05	-7.7	10,690	-0.07%
2023/11/16	0	0.00	17.2	28.89	29.00	-17.2	10,682	-0.16%
2023/11/15	1.1	28.78	2	28.83	28.90	-0.9	10,665	-0.01%
2023/11/14	1.1	28.40	22	28.42	28.35	-20.9	10,566	-0.20%
2023/11/13	40	28.06	0.2	27.75	27.85	39.8	10,686	0.37%
2023/11/10	8	28.22	0.1	28.20	28.10	7.9	10,756	0.07%
2023/11/09	24	28.48	1.2	28.49	28.45	22.8	10,882	0.21%
2023/11/08	17	28.59	7	28.75	28.35	10	11,078	0.09%
2023/11/07	10	28.70	0	0.00	28.85	10	11,136	0.09%
2023/11/06	18	29.02	40	28.89	28.75	-22	11,096	-0.20%
2023/11/03	21	28.35	108	28.52	28.70	-87	10,785	-0.81%	大賣/
2023/11/02	31	27.59	16	27.55	27.60	15	10,386	0.14%
2023/11/01	22	27.23	39	27.39	27.20	-17	10,327	-0.16%
2023/10/31	1	26.70	64.5	26.67	26.55	-63.5	10,222	-0.62%
2023/10/30	3	26.55	10	26.60	26.60	-7	10,364	-0.07%
2023/10/27	0	0.00	10	26.95	26.65	-10	10,487	-0.10%
2023/10/26	22	26.91	11	27.26	26.80	11	10,630	0.10%
2023/10/25	5	26.75	3	27.45	27.50	2	10,626	0.02%
2023/10/24	7	26.48	7	26.47	26.85	0	10,465	0.00%
2023/10/23	5.7	26.79	6	26.95	26.65	-0.3	10,495	0.00%
2023/10/20	33	27.42	32	27.43	27.30	1	10,632	0.01%
2023/10/19	31	27.28	0	0.00	27.35	31	10,517	0.29%
2023/10/18	25	27.53	0	0.00	27.50	25	10,616	0.24%
2023/10/17	1	28.05	30	28.10	27.85	-29	10,918	-0.27%
2023/10/16	13.3	27.60	11	28.17	27.35	2.3	10,805	0.02%
2023/10/13	0	0.00	8	27.71	27.70	-8	10,714	-0.07%
2023/10/12	1	27.50	11.8	27.44	27.55	-10.8	10,677	-0.10%
2023/10/11	4	26.98	32	26.92	27.05	-28	10,616	-0.26%
2023/10/06	0	0.00	10	26.50	26.50	-10	10,530	-0.09%
2023/10/05	25	26.32	31	26.34	26.40	-6	10,631	-0.06%
2023/10/04	36	26.16	3	26.10	26.10	33	10,639	0.31%
2023/10/03	0	0.00	5	26.75	26.60	-5	10,661	-0.05%
2023/10/02	1	26.65	14	26.65	26.60	-13	10,818	-0.12%
2023/09/28	1	26.55	0	0.00	26.55	1	11,034	0.01%
2023/09/27	7	26.53	8	26.40	26.40	-1	11,229	-0.01%
2023/09/26	31.1	26.76	0	0.00	26.65	31.1	11,225	0.28%
2023/09/25	2	27.15	5	27.15	27.30	-3	11,191	-0.03%
2023/09/22	35	26.90	0	0.00	26.90	35	11,229	0.31%
2023/09/21	5	27.00	0	0.00	27.00	5	11,243	0.04%
2023/09/20	7	27.31	0	0.00	27.25	7	11,187	0.06%
2023/09/18	5	27.80	35	27.84	27.80	-30	11,340	-0.26%
2023/09/15	6	28.10	9	28.11	28.10	-3	11,415	-0.03%
2023/09/14	1	28.10	11	27.90	27.90	-10	11,398	-0.09%
2023/09/13	4	27.43	4.1	27.39	27.40	-0.1	11,450	0.00%
2023/09/12	4	27.05	11	26.97	27.15	-7	11,668	-0.06%
2023/09/11	18	27.04	0	0.00	26.90	18	11,933	0.15%
2023/09/08	10	27.65	0	0.00	27.60	10	12,311	0.08%
2023/09/06	71.7	27.84	0	0.00	27.80	71.7	12,402	0.58%
2023/09/05	7	27.96	14	28.00	28.05	-7	12,428	-0.06%
2023/09/04	0	0.00	14	28.24	28.20	-14	12,555	-0.11%
2023/09/01	1.1	28.11	47	28.12	28.15	-45.9	12,714	-0.36%
2023/08/31	3	28.10	5	28.19	27.85	-2	12,745	-0.02%
2023/08/30	1	27.85	2	27.78	27.85	-1	12,715	-0.01%
2023/08/24	1.3	27.35	2	27.48	27.30	-0.7	12,993	-0.01%
2023/08/23	10	27.25	8	27.04	27.45	2	12,971	0.02%
2023/08/22	0	0.00	12	26.83	26.80	-12	13,028	-0.09%
2023/08/21	7.3	26.99	7	27.16	26.95	0.3	12,950	0.00%
2023/08/18	1	27.30	5	27.25	27.25	-4	12,869	-0.03%
2023/08/17	23	26.41	15.4	26.39	26.85	7.6	12,745	0.06%
2023/08/16	14.1	26.94	10	26.50	27.05	4.1	12,552	0.03%
2023/08/15	24.1	27.64	0	0.00	27.35	24.1	12,428	0.19%
2023/08/14	9	27.28	8	27.83	27.95	1	12,345	0.01%
2023/08/11	14	28.58	0	0.00	28.40	14	12,206	0.11%
2023/08/10	4	29.05	4	29.08	29.00	0	12,049	0.00%
2023/08/09	0	0.00	1	29.20	29.20	-1	11,975	-0.01%
2023/08/08	3	29.15	0	0.00	29.10	3	11,958	0.03%
2023/08/04	5	29.60	20	29.53	29.50	-15	11,929	-0.13%
2023/08/01	2	29.90	7.4	29.96	30.00	-5.4	11,821	-0.05%
2023/07/31	5	30.10	0	0.00	29.95	5	11,712	0.04%
2023/07/28	5	30.20	8	30.20	30.20	-3	11,669	-0.03%
2023/07/27	1	29.95	3	30.02	30.00	-2	11,649	-0.02%
2023/07/26	6	29.78	0	0.00	29.70	6	11,823	0.05%
2023/07/25	9	29.86	5	30.19	30.20	4	12,008	0.03%
2023/07/24	1	29.10	43.7	29.05	29.60	-42.7	12,087	-0.35%
2023/07/21	11	29.30	1.4	29.25	29.55	9.6	12,299	0.08%
2023/07/20	8	29.39	7	29.43	29.80	1	12,509	0.01%
2023/07/19	25.1	30.10	21	30.12	30.10	4.1	12,464	0.03%
2023/07/18	6	30.37	23.1	30.51	30.50	-17.1	12,801	-0.13%
2023/07/17	1	29.95	20	30.15	30.10	-19	13,050	-0.15%
2023/07/14	3.1	30.07	18.3	29.97	30.10	-15.3	13,401	-0.11%
2023/07/13	12	29.85	22.6	29.98	29.80	-10.6	13,494	-0.08%
2023/07/12	2	29.88	0	0.00	29.90	2	13,431	0.01%
2023/07/11	2	30.08	0	0.00	30.15	2	13,445	0.01%
2023/07/10	7.1	29.95	0	0.00	30.00	7.1	13,595	0.05%
2023/07/07	3.3	30.17	6	30.10	30.15	-2.7	13,583	-0.02%
2023/07/06	24	30.81	0	0.00	30.65	24	13,745	0.17%
2023/07/05	10	31.40	12	31.20	31.50	-2	13,610	-0.01%
2023/07/04	12	30.81	4	30.88	30.80	8	13,517	0.06%
2023/07/03	43	31.00	1	31.05	30.85	42	13,640	0.31%
2023/06/30	1	30.85	19.1	30.81	30.95	-18.1	13,742	-0.13%
2023/06/28	3.1	30.70	0	0.00	30.70	3.1	13,928	0.02%
2023/06/27	25	31.18	6	31.10	30.70	19	14,075	0.13%
2023/06/26	15	31.53	3	31.73	31.40	12	14,133	0.08%
2023/06/21	0	0.00	1	32.00	31.95	-1	14,165	-0.01%
2023/06/20	0	0.00	30	31.83	31.90	-30	14,140	-0.21%
2023/06/19	1.7	31.80	1.2	31.89	31.85	0.5	14,127	0.00%
2023/06/16	6	32.28	0	0.00	32.15	6	14,081	0.04%
2023/06/15	17	32.46	50	32.18	32.70	-33	13,915	-0.24%
2023/06/14	8	32.33	50.1	31.90	32.30	-42.1	13,782	-0.31%
2023/06/13	11.1	31.12	2	31.30	31.25	9.1	13,373	0.07%
2023/06/12	1	30.75	20	30.78	31.05	-19	13,365	-0.14%
2023/06/09	12	30.98	9	31.00	30.90	3	13,436	0.02%
2023/06/08	15.2	31.13	3	31.20	30.90	12.2	13,579	0.09%
2023/06/07	13	31.48	27	31.21	31.55	-14	13,766	-0.10%
2023/06/06	2.2	31.06	18	31.25	31.05	-15.8	14,278	-0.11%
2023/06/05	24	31.29	1	31.30	31.15	23	14,578	0.16%
2023/06/02	17	31.03	5	31.06	31.10	12	15,012	0.08%
2023/06/01	2	30.70	0	0.00	30.60	2	15,755	0.01%
2023/05/31	60	31.14	8.2	31.10	30.90	51.8	15,872	0.33%
2023/05/30	2	31.10	13	31.04	31.10	-11	15,777	-0.07%
2023/05/26	1.1	30.80	16	30.76	30.75	-15	15,880	-0.09%
2023/05/25	13	30.58	8	30.56	30.65	5	15,849	0.03%
2023/05/24	0	0.00	3	30.40	30.55	-3	16,018	-0.02%
2023/05/23	0	0.00	0.4	30.55	30.55	-0.4	16,087	0.00%
2023/05/22	0.1	30.25	0	0.00	30.20	0.1	16,125	0.00%
2023/05/19	8	30.36	0	0.00	30.25	8	16,129	0.05%
2023/05/18	1	30.60	6.1	30.67	30.60	-5.1	16,095	-0.03%
2023/05/17	5	30.61	1	30.65	30.60	4	16,124	0.02%
2023/05/16	1	30.35	2	30.33	30.25	-1	16,080	-0.01%
2023/05/15	1	29.55	4	29.75	29.60	-3	16,129	-0.02%
2023/05/12	5	29.84	15	29.81	29.85	-10	16,269	-0.06%
2023/05/11	0	0.00	7	30.01	29.80	-7	16,356	-0.04%
2023/05/10	3	29.90	0	0.00	30.00	3	16,580	0.02%
2023/05/09	1	30.35	6.3	30.35	30.25	-5.3	16,605	-0.03%
2023/05/08	0	0.00	11	30.45	30.30	-11	16,807	-0.07%
2023/05/05	6	30.67	6	30.71	30.65	0	17,093	0.00%
2023/05/04	0	0.00	6	30.50	31.10	-6	17,548	-0.03%
2023/05/03	0	0.00	6	30.55	30.50	-6	17,856	-0.03%
2023/05/02	21.1	30.61	11	30.45	30.90	10.1	18,172	0.06%
2023/04/28	16	29.94	0.1	29.85	29.70	15.9	18,545	0.09%
2023/04/27	14	29.35	1	29.45	29.55	13	18,504	0.07%
2023/04/26	23	29.32	1	29.20	29.30	22	18,623	0.12%
2023/04/25	18	29.95	4	29.80	30.00	14	18,370	0.08%
2023/04/24	14	30.04	76.1	30.03	30.60	-62.1	18,125	-0.34%
2023/04/21	20.5	30.40	11	30.15	30.05	9.5	18,006	0.05%
2023/04/20	19.1	31.21	1	31.55	31.00	18.1	17,828	0.10%
2023/04/19	25	32.27	4	32.25	32.10	21	17,977	0.12%
2023/04/18	0	0.00	18	33.19	32.90	-18	17,903	-0.10%
2023/04/17	6	32.94	2.1	32.85	32.90	3.9	17,887	0.02%
2023/04/14	1	32.95	3	32.95	32.90	-2	17,901	-0.01%
2023/04/13	2	32.93	12	33.05	33.10	-10	17,930	-0.06%
2023/04/12	31	33.20	21	33.15	33.30	10	17,828	0.06%
2023/04/11	14.1	32.98	1.3	33.02	33.25	12.8	17,840	0.07%
2023/04/10	23	32.63	0.3	32.55	32.50	22.7	17,730	0.13%
2023/04/07	27.1	32.64	0	0.00	32.60	27.1	17,809	0.15%
2023/04/06	15	32.75	0	0.00	32.60	15	17,816	0.08%
2023/03/31	3	33.20	1	33.20	33.10	2	17,724	0.01%
2023/03/30	8	33.06	0	0.00	32.90	8	17,798	0.05%
2023/03/29	17	33.01	0	0.00	32.95	17	17,826	0.10%
2023/03/28	14	33.30	1	33.30	33.10	13	17,952	0.07%
2023/03/27	10.1	33.79	3	33.75	33.70	7.1	17,953	0.04%
2023/03/24	20	34.35	0	0.00	34.40	20	18,001	0.11%
2023/03/23	1	34.15	3	34.35	34.20	-2	18,032	-0.01%
2023/03/22	0	0.00	1	34.25	34.30	-1	18,177	-0.01%
2023/03/21	1	34.20	0	0.00	34.20	1	18,241	0.01%
2023/03/20	2	34.50	6	34.41	34.20	-4	18,519	-0.02%
2023/03/17	0	0.00	16	33.96	34.60	-16	18,561	-0.09%
2023/03/16	2	33.30	2	33.40	33.35	0	18,408	0.00%
2023/03/15	2	33.38	7	33.86	33.25	-5	18,590	-0.03%
2023/03/14	13	33.35	0	0.00	33.20	13	18,996	0.07%
2023/03/13	16	33.83	38	33.85	33.80	-22	19,442	-0.11%
2023/03/10	8	34.56	40.4	34.52	34.45	-32.4	19,550	-0.17%
2023/03/09	13	35.68	42	35.72	35.15	-29	19,676	-0.15%
2023/03/08	29	34.75	6.3	34.89	34.95	22.7	19,267	0.12%
2023/03/07	10	35.02	23	35.13	35.15	-13	19,091	-0.07%
2023/03/06	13	34.53	61	34.61	34.95	-48	18,755	-0.26%
2023/03/03	4	33.43	7	33.40	33.60	-3	18,065	-0.02%
2023/03/02	0	0.00	4	33.28	33.25	-4	18,110	-0.02%
2023/03/01	7	33.00	1	32.95	33.10	6	18,423	0.03%
2023/02/24	4	33.50	15	33.55	33.30	-11	18,738	-0.06%
2023/02/23	2	33.60	37	33.64	33.65	-35	18,750	-0.19%
2023/02/22	29	33.21	21	33.25	33.40	8	18,942	0.04%
2023/02/21	12	33.92	13	33.97	33.90	-1	18,975	-0.01%
2023/02/20	12	33.71	0	0.00	33.80	12	19,285	0.06%
2023/02/17	9	33.34	1.2	33.31	33.30	7.9	19,770	0.04%
2023/02/16	1	33.50	1	33.60	33.50	0	19,930	0.00%
2023/02/15	3	33.43	87	33.21	33.25	-84	20,390	-0.41%
2023/02/14	1	33.50	2	33.65	33.60	-1	20,381	0.00%
2023/02/13	44.3	33.18	30	33.20	33.15	14.3	20,614	0.07%
2023/02/10	15	33.79	0	0.00	33.70	15	20,840	0.07%
2023/02/09	1	34.30	0.2	34.35	34.15	0.8	21,068	0.00%
2023/02/08	38	34.17	22.3	34.52	34.60	15.7	21,178	0.07%
2023/02/07	12	33.79	17	33.86	33.80	-5	21,101	-0.02%
2023/02/06	13.2	33.90	0	0.00	33.70	13.2	21,204	0.06%
2023/02/03	43.2	34.71	12	34.51	34.50	31.2	21,086	0.15%
2023/02/02	7	35.40	36.2	35.38	35.30	-29.2	20,966	-0.14%
2023/02/01	12.2	34.58	90	34.81	35.00	-77.9	20,713	-0.38%
2023/01/31	1	34.20	133	34.30	34.30	-132	20,414	-0.65%	大賣/鉅額交易
2023/01/30	5	33.59	59	33.72	33.95	-54	20,175	-0.27%
2023/01/17	18.8	32.25	0	0.00	32.30	18.8	19,808	0.09%
2023/01/16	32.5	32.76	0	0.00	32.55	32.5	20,069	0.16%
2023/01/13	8	33.88	3	34.33	33.65	5	19,986	0.03%
2023/01/12	4	34.06	0.2	33.93	33.85	3.8	20,163	0.02%
2023/01/11	6	33.97	17.1	34.07	34.30	-11.1	20,165	-0.06%
2023/01/10	16	33.99	20	33.98	34.00	-4	20,051	-0.02%
2023/01/09	10	33.70	52.1	33.93	33.90	-42.1	19,927	-0.21%
2023/01/06	0.1	33.25	36	33.27	33.45	-36	19,646	-0.18%
2023/01/05	9	32.60	0	0.00	32.65	9	19,550	0.05%
2023/01/04	1	32.30	10	32.45	32.25	-9	19,678	-0.05%
2023/01/03	5	32.25	20	31.74	32.35	-15	19,864	-0.08%
2022/12/30	2	32.20	0	0.00	31.85	2	19,847	0.01%
2022/12/29	23	31.66	10	31.78	32.05	13	20,020	0.06%
2022/12/28	16	32.25	0	0.00	32.15	16	20,225	0.08%
2022/12/27	2	33.20	3	33.45	33.00	-1	20,261	0.00%
2022/12/26	5	32.80	0	0.00	32.75	5	20,311	0.02%
2022/12/23	8	32.96	5	33.30	33.30	3	20,656	0.01%
2022/12/22	11	33.27	10	33.34	33.40	1	21,553	0.00%
2022/12/21	5	32.51	1	32.85	32.65	4	21,669	0.02%
2022/12/20	21.1	32.42	35	32.85	32.30	-13.9	21,653	-0.06%
2022/12/19	10	32.35	21	33.19	32.90	-11	21,784	-0.05%
2022/12/16	5	32.25	4	32.45	32.65	1	21,836	0.00%
2022/12/15	6	33.08	5	33.13	32.95	1	21,868	0.00%
2022/12/14	6	33.22	3	33.38	33.35	3	21,970	0.01%
2022/12/13	4.2	32.43	8	32.56	32.40	-3.8	22,008	-0.02%
2022/12/12	14	32.30	12	32.24	32.20	2	22,253	0.01%
2022/12/09	5	33.47	16	33.62	33.45	-11	24,397	-0.05%
2022/12/08	20.1	33.12	13	32.94	33.05	7.1	24,737	0.03%
2022/12/07	19	33.62	10.1	33.63	33.35	8.9	24,937	0.04%
2022/12/06	25.3	34.19	11	34.22	33.95	14.3	25,107	0.06%
2022/12/05	24	35.11	21	35.32	35.15	3	24,919	0.01%
2022/12/02	3.1	34.25	43.3	34.36	34.60	-40.2	24,563	-0.16%
2022/12/01	2	34.08	56	33.97	34.00	-54	24,634	-0.22%
2022/11/30	1	33.30	11	33.03	33.30	-10	24,700	-0.04%
2022/11/29	6	32.49	11.5	32.00	32.60	-5.5	25,613	-0.02%
2022/11/28	7.1	32.43	21.5	32.37	32.25	-14.5	25,748	-0.06%
2022/11/25	0.1	33.20	7.1	32.98	32.90	-7	26,099	-0.03%
2022/11/24	10	33.15	14	33.06	33.30	-4	26,623	-0.02%
2022/11/23	4	32.56	36	32.66	32.95	-32	26,597	-0.12%
2022/11/22	31	31.60	41	31.85	31.85	-10	26,511	-0.04%
2022/11/21	11	33.42	47	33.23	32.85	-36	26,312	-0.14%
2022/11/18	15	33.84	28	33.80	33.65	-13	26,505	-0.05%
2022/11/17	23	33.92	29	34.12	34.15	-6	26,578	-0.02%
2022/11/16	20	33.97	22.1	34.04	34.05	-2.1	26,743	-0.01%
2022/11/15	84	34.20	9	34.16	34.35	75	26,732	0.28%
2022/11/14	22	33.74	18.5	33.69	33.45	3.5	26,524	0.01%
2022/11/11	71	33.85	60.2	33.96	33.30	10.8	26,944	0.04%
2022/11/10	6.1	32.47	4	32.50	32.60	2.1	27,055	0.01%
2022/11/09	30	32.56	21	32.55	32.70	9	27,830	0.03%
2022/11/08	33.2	32.35	10	32.30	32.00	23.2	28,164	0.08%
2022/11/07	3	32.40	36	32.45	32.75	-33	28,748	-0.11%
2022/11/04	23	31.49	11	31.83	31.85	12	28,905	0.04%
2022/11/03	4	31.15	1	31.40	31.45	3	28,958	0.01%
2022/11/02	6	31.27	21	31.15	31.30	-15	29,025	-0.05%
2022/11/01	3	30.83	0	0.00	30.65	3	29,084	0.01%
2022/10/31	3	30.38	10	30.87	30.80	-7	29,469	-0.02%
2022/10/28	8.1	29.99	3	30.18	29.70	5.1	29,605	0.02%
2022/10/27	5	30.73	5	30.90	30.90	0	29,758	0.00%
2022/10/26	2	30.60	0	0.00	30.45	2	30,232	0.01%
2022/10/25	22	31.04	29	30.50	30.45	-7	30,505	-0.02%
2022/10/24	11	31.45	11	31.38	31.00	0	31,876	0.00%
2022/10/21	1	30.40	5	30.40	30.20	-4	31,699	-0.01%
2022/10/20	10	30.14	33	30.36	31.00	-23	31,430	-0.07%
2022/10/19	6	30.13	5	30.10	29.90	1	31,386	0.00%
2022/10/18	15	29.85	11	29.83	29.90	4	31,425	0.01%
2022/10/17	2.2	28.56	3	29.17	29.50	-0.8	31,640	0.00%
2022/10/14	2	28.85	23	29.03	29.20	-21	31,903	-0.07%
2022/10/13	12	27.04	0	0.00	26.95	12	31,846	0.04%
2022/10/12	2	28.15	6	28.03	28.10	-4	31,943	-0.01%
2022/10/11	13	28.18	0.1	28.25	28.05	13	32,244	0.04%
2022/10/07	2	30.23	1	30.20	29.95	1	32,235	0.00%
2022/10/06	2	30.10	6	30.23	30.15	-4	32,281	-0.01%
2022/10/05	11	30.81	4	30.65	30.35	7	32,238	0.02%
2022/10/04	2	29.85	4.1	29.78	29.85	-2.1	32,064	-0.01%
2022/10/03	1	28.85	6	28.62	28.80	-5	31,917	-0.02%
2022/09/30	2	28.15	1.1	27.44	28.50	1	31,868	0.00%
2022/09/29	23.1	28.01	12.1	27.33	27.80	11	31,740	0.03%
2022/09/28	12.1	28.80	6	28.61	28.55	6.1	30,958	0.02%
2022/09/27	8	29.71	0	0.00	29.65	8	30,763	0.03%
2022/09/26	4.3	29.77	0	0.00	29.30	4.3	30,800	0.01%
2022/09/23	10	30.90	19.5	30.96	31.00	-9.5	30,778	-0.03%
2022/09/22	15	30.63	5	30.45	30.55	10	30,824	0.03%
2022/09/21	7.1	31.33	8	31.31	31.30	-0.9	30,858	0.00%
2022/09/20	13	31.64	3	31.55	31.55	10	30,834	0.03%
2022/09/19	18	31.68	13	31.88	31.75	5	30,802	0.02%
2022/09/16	35	31.94	9.1	31.75	32.15	26	30,695	0.08%
2022/09/15	8	32.31	32.1	32.57	32.75	-24.1	28,777	-0.08%
2022/09/14	41.2	31.32	2	31.43	31.60	39.2	28,540	0.14%
2022/09/13	9	32.36	21	32.40	32.00	-12	28,446	-0.04%
2022/09/12	5	31.88	33.2	31.72	31.75	-28.2	28,490	-0.10%
2022/09/08	13	30.72	16	30.51	30.70	-3	28,970	-0.01%
2022/09/07	31.4	30.05	15	30.22	30.10	16.4	29,064	0.06%
2022/09/06	24	30.94	19	31.21	30.80	5	28,916	0.02%
2022/09/05	104.5	32.01	23	32.88	30.55	81.5	28,694	0.28%	大買/
2022/09/02	11	33.51	8	34.00	33.55	3	27,702	0.01%
2022/09/01	72.2	33.58	1	33.45	33.65	71.2	27,442	0.26%
2022/08/31	29.9	33.67	13	33.88	34.45	16.9	27,006	0.06%
2022/08/30	27	33.98	6	34.07	34.00	21	26,507	0.08%
2022/08/29	14.3	33.81	20	33.81	33.90	-5.7	26,570	-0.02%
2022/08/26	12	35.03	27.1	35.08	34.85	-15.1	26,468	-0.06%
2022/08/25	12	34.41	15.1	34.47	34.25	-3.1	26,229	-0.01%
2022/08/24	20.2	33.72	7	33.81	33.40	13.2	26,128	0.05%
2022/08/23	7	34.06	3	34.12	33.95	4	29,906	0.01%
2022/08/22	22	35.19	2.1	35.22	35.05	19.9	29,964	0.07%
2022/08/19	9	35.73	0	0.00	35.70	9	29,855	0.03%
2022/08/18	37.2	36.08	23	36.15	35.80	14.2	29,837	0.05%
2022/08/17	10.3	36.07	10	36.16	36.30	0.3	29,451	0.00%
2022/08/16	38	35.84	27	35.91	35.50	11	29,070	0.04%
2022/08/15	40	35.55	28	35.57	35.65	12	28,584	0.04%
2022/08/12	59	34.99	38.8	35.04	35.35	20.3	28,218	0.07%
2022/08/11	22	33.94	34	33.87	33.85	-12	27,704	-0.04%
2022/08/10	9.2	33.30	2	33.35	33.25	7.2	27,533	0.03%
2022/08/09	2	33.60	1	34.00	33.90	1	27,612	0.00%
2022/08/08	16	33.81	0	0.00	33.60	16	27,986	0.06%
2022/08/05	14	34.23	11	34.21	34.20	3	28,793	0.01%
2022/08/04	13.3	33.91	1	33.45	33.80	12.3	28,739	0.04%
2022/08/03	9	33.96	6	34.04	34.00	3	28,722	0.01%
2022/08/02	7.2	34.59	10	34.89	34.20	-2.8	28,532	-0.01%
2022/08/01	23	35.71	11	35.80	35.65	12	28,071	0.04%
2022/07/29	76.5	35.69	7	35.89	35.25	69.5	27,838	0.25%
2022/07/28	36.3	38.50	0	0.00	38.25	36.3	26,477	0.14%
2022/07/26	18	38.86	1	39.20	38.85	17	26,121	0.07%
2022/07/25	4	40.44	3	40.35	40.25	1	26,013	0.00%
2022/07/22	6	42.25	8	42.33	41.75	-2	26,117	-0.01%
2022/07/21	5	41.35	34.1	41.12	41.80	-29.1	25,861	-0.11%
2022/07/20	4	39.93	36.8	39.76	39.70	-32.8	25,451	-0.13%
2022/07/19	3	38.23	4	38.25	38.75	-1	25,274	0.00%
2022/07/18	24	38.60	10	39.35	39.25	14	25,186	0.06%
2022/07/15	2	39.65	21	39.80	40.05	-19	24,852	-0.08%
2022/07/14	9.2	38.74	0	0.00	39.00	9.2	24,990	0.04%
2022/07/13	2	39.23	8	39.14	39.25	-6	24,899	-0.02%
2022/07/12	4	38.45	0	0.00	38.35	4	24,744	0.02%
2022/07/11	26	39.90	10	40.00	40.10	16	24,657	0.06%
2022/07/08	11	40.71	6	40.63	40.55	5	24,709	0.02%
2022/07/07	6	40.22	29	40.29	40.40	-23	24,757	-0.09%
2022/07/06	4	39.15	7	39.36	38.95	-3	24,552	-0.01%
2022/07/05	10	39.23	2	39.10	39.00	8	24,457	0.03%
2022/07/04	12	38.35	0	0.00	38.30	12	24,444	0.05%
2022/07/01	33.1	39.93	1	39.35	37.85	32.1	24,552	0.13%
2022/06/30	6.8	40.31	14	40.34	40.10	-7.3	24,558	-0.03%
2022/06/29	6	41.47	12	41.63	41.70	-6	24,367	-0.02%
2022/06/28	3	43.30	13	43.02	42.80	-10	24,150	-0.04%
2022/06/27	15	44.40	2	44.30	44.25	13	24,047	0.05%
2022/06/24	15	43.30	17	43.64	43.00	-2	23,919	-0.01%
2022/06/23	15	44.01	8	43.75	43.50	7	23,674	0.03%
2022/06/22	16	46.57	15	47.13	46.35	1	23,181	0.00%
2022/06/21	9	48.28	5	48.26	48.45	4	23,003	0.02%
2022/06/20	24	48.81	6	48.76	47.85	18	22,869	0.08%
2022/06/17	19	49.82	4	49.71	50.40	15	22,466	0.07%
2022/06/16	17	50.90	2	50.60	50.10	15	21,856	0.07%
2022/06/15	12	51.88	2	51.80	51.40	10	21,713	0.05%
2022/06/14	12	51.98	0	0.00	52.10	12	21,641	0.06%
2022/06/13	5	53.52	3	54.13	53.50	2	21,490	0.01%
2022/06/10	2	55.40	0	0.00	55.80	2	21,415	0.01%
2022/06/09	7	55.30	5	55.86	56.10	2	21,427	0.01%
2022/06/08	11.2	55.61	6.2	55.51	55.30	4.9	21,357	0.02%
2022/06/07	14	55.52	0	0.00	55.70	14	21,283	0.07%
2022/06/06	3	56.63	9	56.47	56.40	-6	21,188	-0.03%
2022/06/02	8	57.14	0	0.00	57.20	8	21,306	0.04%
2022/06/01	11	57.69	3	57.83	57.80	8	21,450	0.04%
2022/05/31	8	57.96	18.6	58.25	57.80	-10.6	21,298	-0.05%
2022/05/30	10	58.00	8	57.88	58.10	2	17,255	0.01%
2022/05/27	3	56.27	5	56.50	56.50	-2	16,890	-0.01%
2022/05/26	6	55.73	4	55.93	55.70	2	16,887	0.01%
2022/05/25	13	56.96	16	56.94	56.60	-3	16,804	-0.02%
2022/05/24	4	57.13	18.3	57.09	56.60	-14.3	16,908	-0.08%
2022/05/23	25	57.61	8	57.93	57.20	17	16,813	0.10%
2022/05/20	5	59.18	26	59.01	58.80	-21	16,688	-0.13%
2022/05/19	15	57.37	17	58.32	59.00	-2	16,508	-0.01%
2022/05/18	1	58.50	9.5	58.43	58.40	-8.5	16,174	-0.05%
2022/05/17	5	57.80	39.7	57.95	57.80	-34.7	16,221	-0.21%
2022/05/16	11	57.76	13	57.74	57.50	-2	16,501	-0.01%
2022/05/13	15	56.23	43	56.47	56.50	-28	16,109	-0.17%
2022/05/12	19	54.56	12.8	54.64	54.00	6.2	15,272	0.04%
2022/05/11	3	54.20	20	54.17	54.40	-17	14,941	-0.11%
2022/05/10	0	0.00	4	53.43	53.20	-4	14,735	-0.03%
2022/05/09	3	53.93	3	53.93	54.00	0	14,644	0.00%
2022/05/06	1	53.60	1.9	53.80	53.80	-0.9	14,614	-0.01%
2022/05/05	0	0.00	14	54.49	55.00	-14	14,689	-0.10%
2022/05/04	3	53.10	1	53.30	53.20	2	14,714	0.01%
2022/05/03	4	53.43	2	53.75	53.00	2	14,763	0.01%
2022/04/29	1	53.10	7	53.74	53.60	-6	14,796	-0.04%
2022/04/28	2	52.95	10	52.63	52.80	-8	14,660	-0.05%
2022/04/27	6	50.92	7	50.93	51.10	-1	14,360	-0.01%
2022/04/26	1	52.00	3	51.97	51.90	-2	14,262	-0.01%
2022/04/25	2	52.25	4	52.60	51.90	-2	14,235	-0.01%
2022/04/22	1	53.30	20	54.31	54.40	-19	14,199	-0.13%
2022/04/21	10	54.43	6	54.27	54.40	4	14,008	0.03%
2022/04/20	9	53.16	3	55.27	54.50	6	13,898	0.04%
2022/04/19	4	51.90	9	51.60	51.80	-5	13,569	-0.04%
2022/04/18	5	51.16	0	0.00	51.00	5	13,569	0.04%
2022/04/15	12	51.22	6	51.10	51.60	6	13,647	0.04%
2022/04/14	12	51.99	3	51.90	52.00	9	13,805	0.07%
2022/04/13	3	52.97	3	53.13	53.00	0	13,818	0.00%
2022/04/12	9	52.07	3	52.00	51.80	6	13,694	0.04%
2022/04/11	9	53.02	1.2	52.58	52.30	7.8	13,786	0.06%
2022/04/08	1.2	54.11	4	54.20	54.30	-2.9	13,870	-0.02%
2022/04/07	3	54.53	11	54.28	54.50	-8	13,857	-0.06%
2022/04/06	3	52.90	8	53.91	54.30	-5	13,645	-0.04%
2022/04/01	9	51.92	2	52.30	52.00	7	13,378	0.05%
2022/03/31	4.6	53.01	2	52.90	53.00	2.6	13,376	0.02%
2022/03/30	23.1	54.08	30	53.44	53.70	-6.9	13,360	-0.05%
2022/03/29	2	53.20	10	53.55	53.80	-8	13,317	-0.06%
2022/03/28	2	53.00	1	53.90	53.90	1	13,354	0.01%
2022/03/25	13.1	54.19	2	54.40	54.10	11.1	13,415	0.08%
2022/03/24	1	53.40	3	53.40	54.20	-2	13,469	-0.01%
2022/03/23	1	54.00	0.8	54.30	54.20	0.2	13,583	0.00%
2022/03/22	4	54.00	1	54.20	54.20	3	13,653	0.02%
2022/03/21	9.2	54.73	7	54.99	54.50	2.2	13,703	0.02%
2022/03/18	2	53.20	22.2	53.70	54.20	-20.2	13,791	-0.15%
2022/03/17	19.1	52.86	7	52.90	52.90	12.1	13,824	0.09%
2022/03/16	3	50.57	6	50.65	51.40	-3	14,095	-0.02%
2022/03/15	12	50.36	13	50.45	50.40	-1	14,502	-0.01%
2022/03/14	15	51.17	0	0.00	51.40	15	14,829	0.10%
2022/03/11	10	51.02	5.3	51.11	50.90	4.8	15,466	0.03%
2022/03/10	12	51.50	12.4	51.60	51.50	-0.4	16,687	0.00%
2022/03/09	20	50.10	25	50.36	50.20	-5	17,390	-0.03%
2022/03/08	35.1	50.02	19	50.22	49.70	16.1	17,876	0.09%
2022/03/07	26.2	51.73	19	51.69	52.20	7.2	17,945	0.04%
2022/03/04	3.1	54.00	5	54.00	54.00	-2	18,141	-0.01%
2022/03/03	17.2	55.60	1	55.50	55.40	16.2	18,218	0.09%
2022/03/02	20	54.59	4	54.78	56.00	16	18,370	0.09%
2022/03/01	19	55.76	27	55.07	55.90	-8	18,542	-0.04%
2022/02/25	10	53.05	32	52.85	53.30	-22	18,408	-0.12%
2022/02/24	12.1	53.73	40	53.53	53.30	-28	18,311	-0.15%
2022/02/23	9	57.10	8	56.76	57.10	1	18,332	0.01%
2022/02/22	40.1	57.28	30	56.62	56.60	10.1	18,281	0.06%
2022/02/21	32	58.69	3	58.70	58.60	29	18,175	0.16%
2022/02/18	4	59.05	0	0.00	59.20	4	18,422	0.02%
2022/02/17	26	59.44	6	59.38	59.60	20	18,712	0.11%
2022/02/16	26.4	59.82	40	59.45	59.20	-13.7	18,534	-0.07%
2022/02/15	21.1	61.23	6	61.42	60.40	15.1	18,234	0.08%
2022/02/14	21	61.83	30	61.97	61.50	-9	18,326	-0.05%
2022/02/11	4.6	64.06	21	64.04	63.90	-16.4	18,642	-0.09%
2022/02/10	6	64.70	3.6	64.67	65.00	2.4	19,683	0.01%
2022/02/09	4.1	65.98	19	65.75	66.20	-14.9	20,107	-0.07%
2022/02/08	28	65.70	10	65.52	66.10	18	20,208	0.09%
2022/02/07	11	63.36	12.3	63.24	64.50	-1.3	20,198	-0.01%
2022/01/26	25.4	64.39	28	64.66	65.20	-2.6	20,009	-0.01%
2022/01/25	3	65.73	0	0.00	65.60	3	19,953	0.02%
2022/01/24	3	65.40	13	65.64	66.20	-10	19,913	-0.05%
2022/01/21	16.4	66.83	3	66.77	67.20	13.4	19,877	0.07%
2022/01/20	5.5	67.71	4	67.68	67.90	1.5	20,019	0.01%
2022/01/19	1.9	67.30	0	0.00	67.80	1.9	20,252	0.01%
2022/01/18	0	0.00	6.3	68.11	68.00	-6.3	20,566	-0.03%
2022/01/17	4	67.88	4	68.08	68.10	0	20,606	0.00%
2022/01/14	2	67.25	2	68.20	67.30	0	20,514	0.00%
2022/01/13	0	0.00	4	68.08	68.20	-4	20,526	-0.02%
2022/01/12	3	67.10	2	67.05	66.90	1	20,541	0.00%
2022/01/11	21	67.77	10	67.30	67.00	11	20,526	0.05%
2022/01/10	18	66.76	0	0.00	67.00	18	20,472	0.09%
2022/01/07	20	67.11	7	68.06	67.50	13	20,444	0.06%
2022/01/06	15	68.25	0	0.00	68.50	15	20,210	0.07%
2022/01/05	2	69.35	3	69.60	69.30	-1	20,171	0.00%
2022/01/04	14	69.46	12	69.79	69.20	2	20,148	0.01%
2022/01/03	6.3	70.20	0	0.00	70.00	6.3	19,949	0.03%
2021/12/30	2	71.45	5	71.52	71.20	-3	19,893	-0.02%
2021/12/29	2	71.50	3	71.37	71.60	-1	19,839	-0.01%
2021/12/28	1	71.50	13	71.42	71.40	-12	19,882	-0.06%
2021/12/27	1	71.40	23.1	71.00	70.90	-22.1	19,858	-0.11%
2021/12/24	2	70.50	5	70.58	70.40	-3	19,941	-0.02%
2021/12/23	3	70.53	24.5	70.48	70.30	-21.5	19,979	-0.11%
2021/12/22	7	71.03	4.2	71.03	70.80	2.8	20,090	0.01%
2021/12/21	10.4	70.47	4	70.38	70.80	6.4	20,025	0.03%
2021/12/20	9.7	69.60	5.1	69.42	69.30	4.6	19,920	0.02%
2021/12/17	10	69.84	21	70.05	69.90	-11	19,792	-0.06%
2021/12/16	4.2	70.68	0	0.00	70.60	4.2	19,648	0.02%
2021/12/15	9	70.19	6.3	70.06	70.20	2.7	19,568	0.01%
2021/12/14	30	70.10	9	70.31	69.80	21	19,592	0.11%
2021/12/13	11	71.41	5.3	71.55	71.00	5.7	19,433	0.03%
2021/12/10	27	71.57	34	71.60	72.70	-7	19,310	-0.04%
2021/12/09	115	71.35	14.4	71.07	71.00	100.6	18,884	0.53%	大買/
2021/12/08	26	73.48	15	73.51	72.70	11	18,392	0.06%
2021/12/07	53	74.48	42.9	75.84	73.60	10.1	17,982	0.06%
2021/12/06	82.5	75.00	16	75.48	75.90	66.5	17,343	0.38%