晉弘 (6796)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
82.0
漲跌
▲0.4
漲幅
+0.49%
成交量
20張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	83.07	83.40	-3	104	-2.88%
2024/05/02	0	0.00	1	80.00	79.90	-1	114	-0.87%
2024/04/29	0	0.00	3	76.60	77.40	-3	113	-2.64%
2024/04/26	1	74.80	1	75.70	75.20	0	113	0.00%
2024/04/25	1	75.50	0	0.00	75.50	1	114	0.87%
2024/04/23	2	76.00	2	77.00	76.70	0	117	0.00%
2024/04/22	0	0.00	5	75.44	75.70	-5	117	-4.26%
2024/04/18	2	78.40	0	0.00	78.40	2	113	1.76%
2024/04/17	0	0.00	1	80.30	79.50	-1	112	-0.89%
2024/04/16	1	80.60	10	80.00	79.70	-9	111	-8.05%
2024/04/11	0	0.00	6	87.22	87.50	-6	106	-5.63%
2024/04/10	0	0.00	5	87.34	87.70	-5	107	-4.65%
2024/04/01	1	86.40	1	87.00	86.40	0	108	0.00%
2024/03/27	0	0.00	1	86.60	86.00	-1	108	-0.92%
2024/03/26	3	86.37	0	0.00	86.10	3	107	2.78%
2024/03/22	1	86.30	0	0.00	88.40	1	107	0.93%
2024/03/21	17	86.76	0	0.00	85.80	17	106	15.98%
2024/03/20	5	89.98	0	0.00	89.70	5	103	4.83%
2024/03/19	1	91.70	0	0.00	91.50	1	109	0.92%
2024/03/15	1	90.70	0	0.00	91.40	1	109	0.91%
2024/03/12	2	94.25	0	0.00	94.50	2	106	1.88%
2024/03/08	3	95.77	0	0.00	94.80	3	105	2.84%
2024/03/07	1	95.10	0	0.00	96.70	1	104	0.96%
2024/03/01	3	97.80	4	98.03	97.60	-1	99	-1.01%
2024/02/29	0	0.00	3	99.10	98.40	-3	103	-2.89%
2024/02/26	0	0.00	1	100.00	100.50	-1	107	-0.93%
2024/02/21	1	100.00	0	0.00	99.80	1	108	0.92%
2024/02/05	1	99.80	0	0.00	99.80	1	111	0.90%
2024/01/25	0	0.00	2	109.50	105.00	-2	118	-1.69%
2024/01/19	1	99.20	0	0.00	99.10	1	116	0.86%
2024/01/18	2	100.05	0	0.00	98.80	2	115	1.73%
2024/01/10	1	103.50	0	0.00	104.00	1	115	0.86%
2024/01/04	2	104.00	0	0.00	103.50	2	121	1.64%
2024/01/03	2	105.75	0	0.00	105.50	2	139	1.44%
2023/12/27	2	108.25	0	0.00	109.00	2	142	1.41%
2023/12/21	1	108.00	0	0.00	108.00	1	148	0.67%
2023/12/15	1	111.00	0	0.00	111.00	1	148	0.67%
2023/12/14	1	110.00	0	0.00	112.50	1	147	0.68%
2023/12/11	0.2	118.00	0	0.00	106.50	0.2	142	0.11%
2023/11/24	5	108.00	0	0.00	106.50	5	173	2.88%
2023/11/14	5	105.00	0	0.00	103.50	5	181	2.75%
2023/11/13	3	107.50	0	0.00	106.00	3	182	1.65%
2023/11/09	0	0.00	1	107.50	106.50	-1	183	-0.55%
2023/11/07	1.2	108.25	0	0.00	107.00	1.2	200	0.60%
2023/10/19	1	108.50	0	0.00	108.00	1	571	0.18%
2023/10/18	0	0.00	1	108.50	107.50	-1	616	-0.16%
2023/10/16	2	110.50	0	0.00	110.50	2	742	0.27%
2023/10/13	1	114.00	0	0.00	111.00	1	805	0.12%
2023/10/11	45.2	125.02	2.5	126.50	117.50	42.7	827	5.16%
2023/10/06	0	0.00	1	115.50	115.00	-1	809	-0.12%
2023/10/05	1	113.00	0	0.00	112.50	1	809	0.12%
2023/09/26	1	106.50	0	0.00	106.50	1	806	0.12%
2023/09/22	0	0.00	1	106.50	106.50	-1	808	-0.12%
2023/09/21	5	106.00	0	0.00	105.50	5	814	0.61%
2023/09/18	0	0.00	0	109.50	109.00	0	826	-0.01%
2023/09/12	1	107.00	0	0.00	108.50	1	826	0.12%
2023/09/11	4	106.88	0	0.00	106.50	4	825	0.48%
2023/09/07	1	111.50	0	0.00	111.50	1	821	0.12%
2023/09/05	3	115.17	0	0.00	115.00	3	817	0.37%
2023/09/04	1	118.00	0	0.00	117.50	1	816	0.12%
2023/08/31	1	122.50	0	0.00	119.00	1	814	0.12%
2023/08/14	0	0.00	2	104.75	106.50	-2	774	-0.26%
2023/08/11	0.2	114.00	0	0.00	112.00	0.2	765	0.03%
2023/08/10	2	124.00	2	117.50	116.00	0	755	0.00%
2023/08/04	2	114.00	0	0.00	113.50	2	706	0.28%
2023/08/02	1	117.00	0	0.00	114.00	1	704	0.14%
2023/08/01	5	120.20	5	120.00	118.00	0	691	0.00%
2023/07/28	5	128.50	0	0.00	123.00	5	666	0.75%
2023/07/27	1	128.00	1	127.00	127.00	0	651	0.00%
2023/07/26	2.5	133.00	0	0.00	131.00	2.5	622	0.40%
2023/07/25	4	147.88	5	146.80	143.00	-1	574	-0.17%
2023/07/24	3	133.83	8	134.81	138.50	-5	455	-1.10%
2023/07/21	8	127.75	8	128.81	126.00	0	386	0.00%
2023/07/20	4	129.00	1	128.50	125.00	3	346	0.87%
2023/07/19	9	127.61	5	130.30	131.00	4	298	1.34%
2023/07/18	1	128.00	2	131.00	119.50	-1	228	-0.44%
2023/07/17	0	0.00	1	118.00	121.50	-1	175	-0.57%
2023/06/30	1	104.00	0	0.00	104.50	1	216	0.46%
2023/06/27	3	104.17	0	0.00	101.00	3	223	1.34%
2023/06/26	3	104.33	0	0.00	102.50	3	227	1.32%
2023/06/21	1	101.00	0	0.00	100.00	1	225	0.44%
2023/06/05	2	98.80	0.1	100.00	98.20	1.9	278	0.68%
2023/05/18	2	95.70	0	0.00	95.70	2	492	0.41%
2023/05/11	0.1	99.20	0	0.00	96.10	0.1	585	0.02%
2023/05/09	1	101.50	0	0.00	99.30	1	640	0.16%
2023/05/08	0	0.00	0.1	102.00	101.50	-0.1	657	-0.02%
2023/05/03	1.1	100.88	0	0.00	99.20	1.1	709	0.16%
2023/04/26	1	96.00	1	94.30	96.10	0	705	0.00%
2023/04/25	1	99.50	0	0.00	97.60	1	701	0.14%
2023/04/21	1.2	103.30	0	0.00	102.50	1.2	693	0.17%
2023/04/19	0	0.00	0.3	114.00	111.50	-0.3	674	-0.04%
2023/04/18	0	0.00	1	108.00	107.00	-1	652	-0.15%
2023/04/13	1	109.50	0	0.00	108.50	1	634	0.16%
2023/04/12	1	108.00	0	0.00	106.00	1	620	0.16%
2023/03/30	1	102.00	0	0.00	102.50	1	593	0.17%
2023/03/28	0	0.00	1	105.00	102.50	-1	587	-0.17%
2023/03/08	0	0.00	0.1	112.50	113.00	-0.1	528	-0.02%
2023/03/07	4	117.25	5	113.50	112.50	-1	518	-0.19%
2023/03/03	4	112.75	3	114.17	111.50	1	492	0.20%
2023/03/02	3	107.83	3	111.50	111.50	0	443	0.00%
2023/02/20	0	0.00	1	104.00	102.50	-1	376	-0.27%
2023/02/15	1	103.00	3	105.00	99.90	-2	343	-0.58%
2023/02/09	4	100.50	1	99.90	99.70	3	265	1.13%
2023/02/08	1	100.50	3	99.97	100.50	-2	258	-0.77%
2023/02/07	2	101.00	2	104.00	102.50	0	242	0.00%
2023/02/06	3	95.37	3	95.73	95.20	0	201	0.00%
2023/02/03	2	92.20	3	96.97	90.40	-1	183	-0.54%
2023/02/01	0	0.00	5	83.30	83.30	-5	136	-3.65%
2022/12/09	1	78.30	0	0.00	78.50	1	284	0.35%
2022/12/08	2	79.30	0	0.00	79.00	2	286	0.70%
2022/12/07	2	80.70	5	80.16	80.00	-3	289	-1.04%
2022/12/05	0	0.00	2	84.30	84.00	-2	292	-0.68%
2022/11/23	0	0.00	1	84.00	83.50	-1	334	-0.30%
2022/11/11	1	75.80	0	0.00	75.30	1	425	0.24%
2022/10/13	2	73.00	0	0.00	72.00	2	785	0.25%
2022/10/11	4	81.30	0	0.00	80.10	4	810	0.49%
2022/10/07	2	88.90	1	89.50	89.00	1	814	0.12%
2022/10/06	0	0.00	2	85.15	86.90	-2	824	-0.24%
2022/10/05	3	83.77	0	0.00	84.00	3	847	0.35%
2022/10/04	2	85.70	1	86.00	85.10	1	880	0.11%
2022/10/03	2	83.00	0	0.00	84.00	2	902	0.22%
2022/09/27	1	96.50	0	0.00	91.00	1	940	0.11%
2022/09/26	0.3	96.40	0	0.00	97.00	0.3	932	0.03%
2022/09/23	0	0.00	13	106.50	107.00	-13	921	-1.41%
2022/09/22	2	98.40	0	0.00	97.40	2	905	0.22%
2022/09/21	1	95.00	0	0.00	94.80	1	906	0.11%
2022/09/06	0.1	116.00	0	0.00	112.50	0.1	902	0.01%
2022/09/01	0	0.00	1	112.50	110.50	-1	879	-0.11%
2022/08/31	1	116.00	0	0.00	114.50	1	876	0.11%
2022/08/29	0	0.00	1	115.00	114.00	-1	870	-0.11%
2022/08/25	2	119.50	0	0.00	119.00	2	869	0.23%
2022/08/24	0	0.00	1	124.00	123.00	-1	877	-0.11%
2022/08/23	4	127.75	0	0.00	124.00	4	862	0.46%
2022/08/22	0	0.00	5	126.80	127.50	-5	834	-0.60%
2022/08/16	4	118.38	0	0.00	120.00	4	775	0.52%
2022/08/15	0	0.00	1	113.00	113.50	-1	760	-0.13%
2022/08/12	2	117.00	0	0.00	114.50	2	749	0.27%
2022/08/11	0	0.00	1	119.50	119.50	-1	739	-0.14%
2022/08/10	2	122.75	0	0.00	124.00	2	726	0.28%
2022/08/08	1	109.00	0	0.00	109.00	1	671	0.15%
2022/08/05	3	128.50	0	0.00	121.00	3	651	0.46%
2022/08/04	1	122.00	14	124.46	126.50	-13	627	-2.07%
2022/08/03	0	0.00	2	134.00	134.00	-2	597	-0.33%
2022/08/02	1	139.50	9	141.50	141.50	-8	579	-1.38%
2022/08/01	10	131.00	0	0.00	135.00	10	547	1.83%
2022/07/29	0	0.00	1	120.00	123.00	-1	536	-0.19%
2022/07/27	2	115.00	0	0.00	115.00	2	508	0.39%
2022/07/25	16	117.28	0	0.00	116.00	16	500	3.19%
2022/07/22	3	117.33	3	109.50	120.00	0	487	0.00%
2022/07/21	2	105.00	2	108.75	111.50	0	458	0.00%
2022/07/20	10	94.50	1	100.00	101.50	9	436	2.06%
2022/07/19	5	93.60	1	91.90	92.50	4	416	0.96%
2022/07/14	13	87.80	1	89.80	86.00	12	373	3.21%
2022/07/13	0	0.00	2	90.00	86.40	-2	360	-0.56%
2022/07/12	4	84.13	0	0.00	87.00	4	336	1.19%
2022/07/08	0	0.00	6	72.25	72.70	-6	277	-2.16%
2022/07/04	0	0.00	5	58.60	58.60	-5	216	-2.31%
2022/06/22	11	55.45	0	0.00	54.50	11	199	5.50%
2022/06/21	5	59.00	0	0.00	58.60	5	192	2.60%
2022/06/06	0	0.00	37	49.67	49.70	-37	135	-27.39%
2022/06/02	7	51.77	0	0.00	50.80	7	129	5.39%
2022/06/01	40	53.77	0	0.00	53.80	40	121	32.87%