蜜望實 (8043)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	24.65	1	25.00	24.40	0	101	0.00%
2023/11/29	0	0.00	0	28.85	28.70	0	227	-0.01%
2023/11/15	0	0.00	1	27.80	27.85	-1	212	-0.47%
2023/11/09	1.1	28.71	0	0.00	28.35	1.1	212	0.49%
2023/11/07	0	0.00	4	27.31	27.80	-4	168	-2.37%
2023/09/11	0	0.00	1	26.60	27.75	-1	234	-0.43%
2023/07/28	0	0.00	1	27.80	27.80	-1	322	-0.31%
2023/07/25	1	27.65	0	0.00	27.70	1	320	0.31%
2023/07/24	1	27.85	1	27.45	27.55	0	318	0.00%
2023/07/19	1	28.65	1	28.75	28.55	0	311	0.00%
2023/07/18	0	0.00	1	28.75	28.55	-1	305	-0.33%
2023/07/17	0	0.00	1	28.65	29.00	-1	282	-0.35%
2023/07/13	1	26.80	10	27.03	26.80	-9	269	-3.34%
2023/07/10	1	27.25	0	0.00	26.90	1	290	0.34%
2023/07/04	1	27.70	0	0.00	27.80	1	305	0.33%
2023/06/26	0	0.00	1	28.20	28.20	-1	308	-0.32%
2023/06/16	2	29.38	0	0.00	29.20	2	304	0.66%
2023/06/15	1.1	29.21	0	0.00	29.05	1.1	286	0.37%
2023/05/29	0.1	29.00	0	0.00	28.90	0.1	296	0.02%
2023/05/26	1	27.30	2	28.53	29.05	-1	284	-0.35%
2023/05/05	0	0.00	1	28.85	28.80	-1	475	-0.21%
2023/05/02	0	0.00	2	27.20	27.45	-2	444	-0.45%
2023/03/10	1	29.70	0	0.00	29.70	1	460	0.22%
2023/03/03	2	30.88	0	0.00	31.30	2	459	0.44%
2023/02/23	1	30.15	0	0.00	30.10	1	413	0.24%
2023/02/17	13	30.37	12	30.46	30.10	1	342	0.29%
2023/02/16	0	0.00	2	28.50	28.10	-2	275	-0.73%
2023/01/12	0	0.00	1	27.40	27.35	-1	218	-0.46%
2023/01/11	1	27.10	0	0.00	27.10	1	212	0.47%
2023/01/05	0	0.00	2	26.25	26.30	-2	188	-1.06%
2023/01/03	1	26.15	0	0.00	26.20	1	184	0.54%
2022/12/29	2	25.38	1	25.30	25.25	1	153	0.65%
2022/12/28	1	25.80	0	0.00	25.65	1	147	0.68%
2022/11/14	0	0.00	1	26.00	26.05	-1	314	-0.32%
2022/11/11	0	0.00	1	25.50	25.40	-1	314	-0.32%
2022/11/02	1	26.00	0	0.00	26.15	1	345	0.29%
2022/09/23	0	0.00	0	25.50	25.40	0	404	0.00%
2022/08/31	1	29.00	0	0.00	28.25	1	385	0.26%
2022/08/30	1	28.40	0	0.00	28.60	1	385	0.26%
2022/08/29	0	0.00	1	29.00	28.75	-1	368	-0.27%
2022/08/23	0	0.00	0	26.55	25.50	0	259	0.00%
2022/08/16	0	26.00	0	0.00	26.10	0	246	0.01%
2022/08/15	1	25.55	0	0.00	26.75	1	229	0.44%
2022/07/18	0	0.00	2	26.55	25.65	-2	173	-1.15%
2022/06/27	0	0.00	4	24.00	24.00	-4	117	-3.41%
2022/06/07	2	26.35	2	26.63	26.30	0	76	0.00%
2022/05/25	0	0.00	1	23.55	23.55	-1	68	-1.46%
2022/05/23	1	23.80	0	0.00	23.65	1	69	1.43%
2022/02/24	2	26.15	0	0.00	26.20	2	286	0.70%
2022/02/11	0	0.00	12	27.53	27.50	-12	320	-3.75%
2022/02/09	5	27.30	0	0.00	27.30	5	318	1.57%
2022/02/08	1	26.95	0	0.00	27.05	1	319	0.31%
2022/02/07	0	0.00	10	26.46	26.95	-10	320	-3.12%
2022/01/26	6	26.46	0	0.00	26.40	6	323	1.85%
2022/01/18	2	29.33	1	28.95	28.30	1	341	0.29%
2022/01/14	10	29.20	0	0.00	28.35	10	332	3.01%
2022/01/13	2	29.43	2	29.48	29.35	0	316	0.00%
2021/11/30	1	27.85	0	0.00	27.60	1	268	0.37%
2021/11/04	0	0.00	2	26.80	26.35	-2	261	-0.76%
2021/10/01	1	25.30	0	0.00	24.75	1	517	0.19%
2021/09/29	1	25.60	0	0.00	25.70	1	557	0.18%
2021/09/17	0	0.00	1	26.85	26.90	-1	791	-0.13%
2021/09/14	0	0.00	1	27.35	27.40	-1	802	-0.12%
2021/09/13	1	27.00	2	26.95	26.95	-1	816	-0.12%
2021/09/10	1	26.05	0	0.00	26.10	1	821	0.12%
2021/09/09	2	26.15	2	26.15	26.30	0	825	0.00%
2021/09/08	1	25.00	0	0.00	24.50	1	825	0.12%
2021/09/07	1	25.25	0	0.00	25.25	1	824	0.12%
2021/07/29	1	31.30	0	0.00	31.60	1	1,006	0.10%
2021/07/21	2	31.70	0	0.00	31.70	2	1,046	0.19%
2021/07/19	3	34.58	3	33.88	33.90	0	1,104	0.00%
2021/07/12	0	0.00	1	34.15	33.90	-1	1,205	-0.08%
2021/07/09	4	34.50	0	0.00	34.00	4	1,187	0.34%
2021/07/07	0	0.00	0.1	32.85	32.85	-0.1	1,138	-0.01%
2021/07/06	0	0.00	1	33.00	33.00	-1	1,125	-0.09%
2021/07/01	2	34.30	1	34.00	33.10	1	1,133	0.09%
2021/06/30	1	33.10	0	0.00	33.25	1	1,043	0.10%
2021/06/09	0	0.00	1	29.15	28.80	-1	1,021	-0.10%
2021/05/21	0	0.00	2	28.60	28.60	-2	1,245	-0.16%
2021/05/17	1	24.90	0	0.00	23.40	1	1,327	0.08%
2021/05/12	1	26.00	0	0.00	26.05	1	1,368	0.07%
2021/05/07	0	0.00	2	30.63	31.65	-2	1,342	-0.15%
2021/05/06	1	28.60	0	0.00	28.80	1	1,323	0.08%
2021/05/04	1	27.50	0	0.00	29.20	1	1,313	0.08%
2021/04/29	0	0.00	1	32.95	33.05	-1	1,287	-0.08%
2021/04/26	0	0.00	3	35.00	35.30	-3	1,254	-0.24%
2021/04/22	0	0.00	2	34.33	32.00	-2	1,208	-0.17%
2021/04/21	9	35.01	0	0.00	34.00	9	1,205	0.75%
2021/04/15	0.2	31.55	0	0.00	31.55	0.2	1,368	0.01%
2021/04/13	2.1	32.88	1	32.55	31.65	1.1	1,371	0.08%
2021/04/08	1	33.55	1	33.50	33.70	0	1,349	0.00%
2021/03/31	0	0.00	1	32.05	31.90	-1	1,328	-0.08%
2021/03/29	0	0.00	1	31.90	31.70	-1	1,360	-0.07%
2021/03/22	2	32.93	2	32.55	32.80	0	1,428	0.00%
2021/03/15	2	33.75	0	0.00	33.65	2	1,549	0.13%
2021/03/12	0.1	36.45	0	0.00	33.45	0.1	1,532	0.01%
2021/03/11	5	34.65	1	34.65	33.15	4	1,505	0.27%
2021/03/10	1	31.00	0	0.00	31.50	1	1,366	0.07%
2021/02/24	0	0.00	1	31.50	31.30	-1	1,609	-0.06%
2021/02/23	1	32.90	0	33.40	32.35	1	1,616	0.06%
2021/02/05	3	30.00	1	30.15	30.70	2	1,502	0.13%
2021/01/28	0	0.00	1	27.55	27.60	-1	1,441	-0.07%
2021/01/25	1	29.25	0	0.00	28.80	1	1,503	0.07%
2021/01/15	1	32.40	0	0.00	31.00	1	1,440	0.07%
2021/01/13	0	0.00	1	32.25	32.20	-1	1,395	-0.07%
2021/01/12	1	33.45	6	31.61	31.85	-5	1,350	-0.37%
2021/01/11	6	32.55	1	31.00	32.80	5	1,235	0.40%
2021/01/08	2	29.45	1	28.50	29.85	1	1,102	0.09%
2021/01/07	7	28.48	8	28.64	28.65	-1	1,074	-0.09%
2021/01/06	1	28.15	1	29.65	28.20	0	1,069	0.00%
2021/01/05	2	29.73	2	29.70	29.40	0	1,057	0.00%
2020/12/31	0	0.00	1	29.20	29.25	-1	1,048	-0.10%
2020/12/30	1	29.45	0	0.00	29.35	1	1,047	0.10%
2020/12/29	1	29.60	1	29.75	29.15	0	1,040	0.00%
2020/12/28	1	29.05	10	29.05	28.80	-9	1,021	-0.88%
2020/12/24	16	29.47	11	28.76	28.60	5	1,005	0.50%
2020/12/23	5	27.85	0	0.00	28.10	5	964	0.52%
2020/12/18	0	0.00	12	29.43	28.20	-12	943	-1.27%
2020/12/17	0	0.00	3	30.20	29.95	-3	911	-0.33%
2020/12/11	1	29.50	0	0.00	29.25	1	826	0.12%
2020/12/09	13	30.62	1	30.05	29.80	12	772	1.55%
2020/12/01	0	0.00	1	29.90	30.10	-1	594	-0.17%
2020/11/30	3	29.90	0	0.00	29.70	3	560	0.54%
2020/11/24	0	0.00	2	27.90	28.80	-2	380	-0.53%
2020/11/23	0	0.00	2	26.50	26.20	-2	310	-0.65%
2020/11/20	2	26.10	0	0.00	26.10	2	298	0.67%
2020/11/16	2	25.60	0	0.00	24.85	2	280	0.71%
2020/11/02	0	0.00	1	23.15	23.15	-1	161	-0.62%
2020/10/07	1	24.60	0	0.00	24.45	1	465	0.21%
2020/08/03	1	26.60	1	26.40	26.55	0	530	0.00%
2020/07/29	0	0.00	1	26.40	26.05	-1	630	-0.16%
2020/07/28	1	26.65	0	0.00	26.15	1	696	0.14%
2020/07/24	1	28.60	1	28.70	28.50	0	674	0.00%
2020/07/23	1	26.90	1	27.05	27.10	0	609	0.00%
2020/07/21	1	28.85	2	28.05	28.00	-1	600	-0.17%
2020/07/20	2	26.33	1	26.15	26.95	1	525	0.19%
2020/05/11	1	28.50	0	0.00	27.85	1	696	0.14%
2020/05/05	0	0.00	2	29.65	29.05	-2	653	-0.31%
2020/05/04	1	26.70	2	27.88	28.70	-1	587	-0.17%
2020/04/30	1	25.50	0	0.00	26.45	1	524	0.19%
2020/04/17	1	24.40	0	0.00	23.85	1	522	0.19%
2020/04/15	2	24.70	2	24.70	24.60	0	510	0.00%
2020/04/09	0	0.00	3	23.70	22.55	-3	609	-0.49%
2020/04/07	3	20.15	0	0.00	20.15	3	624	0.48%
2020/02/24	0	0.00	12	30.58	30.45	-12	694	-1.73%
2020/02/20	1	30.55	0	0.00	30.55	1	684	0.15%
2020/02/11	0	0.00	2	30.25	30.10	-2	659	-0.30%
2020/02/06	0	0.00	1	30.10	30.10	-1	651	-0.15%
2020/02/04	4	29.41	1	29.55	30.05	3	638	0.47%
2020/01/16	0	0.00	1.4	34.00	33.55	-1.4	601	-0.24%
2020/01/15	1	34.30	0	0.00	33.35	1	590	0.17%
2020/01/10	0	0.00	1	32.85	32.65	-1	560	-0.18%
2020/01/06	0	0.00	5	34.43	34.90	-5	526	-0.95%
2020/01/03	10	36.59	8	35.40	35.30	2	501	0.40%
2020/01/02	0	0.00	1	34.50	34.50	-1	415	-0.24%
2019/12/30	7	34.26	0	0.00	34.30	7	358	1.95%
2019/12/20	1	31.00	0	0.00	30.50	1	339	0.29%
2019/12/09	1	31.15	0	0.00	30.95	1	334	0.30%
2019/11/12	1	31.25	0	0.00	31.35	1	349	0.29%
2019/11/11	0	0.00	1	31.00	30.75	-1	350	-0.29%
2019/11/04	0	0.00	1	32.70	32.70	-1	353	-0.28%
2019/10/15	1	35.00	0	0.00	34.10	1	372	0.27%
2019/10/09	0	0.00	1	34.10	33.90	-1	367	-0.27%
2019/10/01	1	35.00	0	0.00	35.30	1	358	0.28%
2019/09/27	1	34.25	0	0.00	34.20	1	344	0.29%
2019/09/26	12	35.45	12	34.74	34.65	0	338	0.00%
2019/09/03	3	32.65	0	0.00	32.45	3	285	1.05%
2019/08/12	0	0.00	1	35.30	35.50	-1	268	-0.37%
2019/08/08	1	35.00	0	0.00	35.00	1	271	0.37%
2019/07/09	0	0.00	10	37.15	37.35	-10	627	-1.59%
2019/06/18	1	36.40	1	35.75	35.50	0	887	0.00%
2019/05/31	1	35.05	0	0.00	35.00	1	915	0.11%
2019/05/20	0	0.00	5	34.70	34.50	-5	1,055	-0.47%
2019/04/24	5	43.15	0	0.00	42.55	5	1,328	0.38%
2019/04/22	10	45.10	0	0.00	44.30	10	1,313	0.76%
2019/04/19	0	0.00	6	43.90	44.35	-6	1,299	-0.46%
2019/04/18	14	44.08	11	44.23	43.95	3	1,261	0.24%
2019/04/15	6	43.55	7	42.73	42.05	-1	1,139	-0.09%
2019/04/12	0	0.00	8	42.65	42.50	-8	1,104	-0.72%
2019/04/11	10	44.62	9	44.64	42.75	1	1,052	0.10%
2019/04/10	2	42.35	1	42.15	42.50	1	958	0.10%
2019/04/09	1	40.80	2	41.00	42.10	-1	909	-0.11%
2019/04/03	2	39.80	1	40.00	39.70	1	893	0.11%
2019/03/29	1	39.30	1	39.70	39.30	0	900	0.00%
2019/03/22	1	39.75	3	40.22	39.75	-2	943	-0.21%
2019/03/15	3	39.80	2	39.80	39.35	1	1,036	0.10%
2019/03/06	5	41.30	0	0.00	40.75	5	1,417	0.35%
2019/02/26	0	0.00	4	42.88	42.55	-4	1,491	-0.27%
2019/02/22	3	43.80	2	43.83	43.30	1	1,531	0.07%
2019/02/20	1	43.30	2	43.40	43.00	-1	1,601	-0.06%
2019/02/19	2	42.85	0	0.00	42.75	2	1,708	0.12%
2019/02/18	0	0.00	2	43.55	43.00	-2	1,705	-0.12%
2019/02/15	5	43.05	0	0.00	42.00	5	1,693	0.30%
2019/02/14	3	42.93	0	0.00	43.10	3	1,687	0.18%
2019/02/13	0	0.00	9	42.96	43.70	-9	1,668	-0.54%
2019/02/12	9	40.57	2	38.00	41.25	7	1,573	0.44%
2019/02/11	2	37.15	0	0.00	37.50	2	1,552	0.13%
2019/01/11	2	37.60	0	0.00	36.50	2	2,112	0.09%
2018/12/25	0	0.00	1	37.05	37.35	-1	2,511	-0.04%
2018/12/24	1	37.75	0	0.00	38.40	1	2,535	0.04%
2018/12/22	1	37.55	0	0.00	37.35	1	2,542	0.04%
2018/12/04	15	44.63	7	44.62	43.90	8	2,872	0.28%
2018/12/03	2	43.93	3	43.28	44.30	-1	2,844	-0.04%
2018/11/29	5	41.21	2	41.33	39.45	3	2,826	0.11%
2018/11/28	0	0.00	7	39.98	40.50	-7	2,833	-0.25%
2018/11/27	2	39.13	6	39.51	39.80	-4	2,848	-0.14%
2018/11/26	0	0.00	10	38.35	38.50	-10	2,872	-0.35%
2018/11/22	11	40.05	1	40.30	38.05	10	3,070	0.33%
2018/11/21	3	39.70	2	39.95	39.90	1	3,147	0.03%
2018/11/20	5	39.35	0	0.00	39.20	5	3,212	0.16%
2018/11/19	6	39.27	6	39.75	39.60	0	3,220	0.00%
2018/11/16	6	38.92	6	38.75	39.00	0	3,220	0.00%
2018/11/14	0	0.00	5	35.60	35.60	-5	3,146	-0.16%
2018/11/12	1	35.60	0	0.00	35.75	1	3,295	0.03%
2018/11/08	4	37.08	5	37.80	36.50	-1	3,522	-0.03%
2018/11/07	3	36.60	1	37.55	37.05	2	3,666	0.05%
2018/11/06	1	36.45	6	36.25	35.00	-5	3,851	-0.13%
2018/11/05	2	38.03	3	38.00	38.10	-1	3,913	-0.03%
2018/11/02	17	39.10	22	40.76	38.10	-5	3,952	-0.13%
2018/11/01	6	38.24	9	38.47	38.60	-3	3,866	-0.08%
2018/10/31	2	35.20	10	34.90	35.10	-8	3,845	-0.21%
2018/10/30	0	0.00	15	32.70	32.50	-15	3,844	-0.39%
2018/10/29	1	35.20	0	0.00	35.10	1	3,899	0.03%
2018/10/26	5	35.50	0	0.00	34.95	5	3,959	0.13%
2018/10/24	7	38.59	6	39.20	38.80	1	4,078	0.02%
2018/10/23	5	40.90	0	0.00	38.50	5	4,146	0.12%
2018/10/22	10	40.13	0	0.00	40.90	10	4,195	0.24%
2018/10/19	4	39.76	0	0.00	39.80	4	4,325	0.09%
2018/10/18	1	41.80	1	41.95	41.90	0	4,424	0.00%
2018/10/17	1	42.20	2	42.20	41.55	-1	4,585	-0.02%
2018/10/16	1	41.50	0	0.00	41.55	1	4,615	0.02%
2018/10/15	0	0.00	2	41.23	41.00	-2	4,665	-0.04%
2018/10/12	1	39.85	0	0.00	40.70	1	4,710	0.02%
2018/10/11	1	38.25	0	0.00	38.25	1	4,806	0.02%
2018/10/09	0	0.00	2	42.65	42.50	-2	4,906	-0.04%
2018/10/08	2	41.20	3	41.67	42.45	-1	4,923	-0.02%
2018/10/04	10	45.95	2	45.60	44.80	8	4,959	0.16%
2018/10/02	0	0.00	2	49.00	49.00	-2	5,138	-0.04%
2018/09/28	3	49.28	4	49.65	49.05	-1	5,487	-0.02%
2018/09/27	6	50.50	3	49.40	49.55	3	5,818	0.05%
2018/09/26	1	52.30	0	0.00	51.30	1	6,160	0.02%
2018/09/21	3	52.50	0	0.00	52.10	3	6,460	0.05%
2018/09/20	3	51.33	1	51.50	51.10	2	6,504	0.03%
2018/09/18	2	52.70	0	0.00	51.70	2	6,775	0.03%
2018/09/17	14	55.27	10	55.00	54.60	4	6,869	0.06%
2018/09/14	20	54.85	24	54.14	55.90	-4	6,920	-0.06%
2018/09/11	1	55.70	10	55.96	55.80	-9	7,336	-0.12%
2018/09/10	10	56.20	0	0.00	55.30	10	7,336	0.14%
2018/09/07	24	59.73	22	57.34	58.00	2	7,279	0.03%
2018/09/06	2	60.70	0	0.00	60.30	2	7,218	0.03%
2018/09/04	66	62.78	66	60.57	62.20	0	7,134	0.00%
2018/09/03	0	0.00	8	61.26	60.50	-8	7,069	-0.11%
2018/08/31	21	63.77	21	64.80	64.90	0	7,007	0.00%
2018/08/30	9	64.21	7	64.34	64.70	2	6,961	0.03%
2018/08/29	10	65.05	6	64.92	63.90	4	6,889	0.06%
2018/08/28	3	63.97	1	62.90	61.50	2	6,760	0.03%
2018/08/27	0	0.00	1	64.00	64.00	-1	6,669	-0.01%
2018/08/24	2	58.05	1	58.70	58.20	1	6,665	0.02%
2018/08/23	2	60.55	2	58.25	56.90	0	6,825	0.00%
2018/08/21	0	0.00	1	64.00	63.50	-1	6,966	-0.01%
2018/08/20	1	64.00	2	63.45	62.70	-1	6,967	-0.01%
2018/08/17	6	65.00	3	62.80	61.50	3	6,952	0.04%
2018/08/16	2	64.20	2	62.50	64.20	0	6,837	0.00%
2018/08/15	0	0.00	1	57.50	60.20	-1	6,694	-0.01%
2018/08/14	1	59.10	0	0.00	59.30	1	6,622	0.02%
2018/08/13	10	56.54	8	57.15	55.90	2	6,464	0.03%
2018/08/08	1	61.60	2	62.65	58.80	-1	6,174	-0.02%
2018/08/07	0	0.00	2	62.00	62.80	-2	6,331	-0.03%
2018/08/06	2	62.25	0	0.00	61.90	2	6,362	0.03%
2018/08/03	1	60.80	0	0.00	62.80	1	6,514	0.02%
2018/08/02	0	0.00	6	63.30	63.20	-6	6,567	-0.09%
2018/08/01	2	69.40	1	69.20	68.30	1	6,581	0.02%
2018/07/31	13	69.81	17	68.25	69.70	-4	6,589	-0.06%
2018/07/30	3	67.77	5	68.16	67.50	-2	6,551	-0.03%
2018/07/26	7	76.66	7	76.40	74.50	0	6,426	0.00%
2018/07/24	18	73.18	0	0.00	74.10	18	6,165	0.29%
2018/07/19	1	70.40	0	0.00	71.40	1	5,848	0.02%
2018/07/18	1	68.20	2	69.95	68.10	-1	5,794	-0.02%
2018/07/17	2	75.40	3	75.33	75.00	-1	5,682	-0.02%
2018/07/16	0	0.00	1	79.30	74.00	-1	5,600	-0.02%
2018/07/13	1	80.10	0	0.00	80.30	1	5,662	0.02%
2018/07/12	3	81.03	2	80.35	81.00	1	5,663	0.02%
2018/07/11	1	80.50	1	82.20	80.50	0	5,809	0.00%
2018/07/10	3	78.50	1	78.10	78.70	2	5,808	0.03%
2018/07/09	1	84.20	1	84.80	78.30	0	5,718	0.00%
2018/07/06	3	88.10	0	0.00	86.80	3	5,548	0.05%
2018/07/05	2	94.60	6	95.08	96.40	-4	5,353	-0.07%
2018/07/04	10	84.63	4	89.08	89.50	6	4,992	0.12%
2018/07/03	0	0.00	6	80.15	81.40	-6	4,617	-0.13%
2018/07/02	1	73.50	3	74.40	74.00	-2	4,343	-0.05%
2018/06/29	3	74.77	13	74.28	72.90	-10	4,264	-0.23%
2018/06/28	1	76.40	3	74.87	74.00	-2	4,192	-0.05%
2018/06/27	4	76.48	9	76.26	76.20	-5	4,095	-0.12%
2018/06/26	7	68.57	3.3	70.13	72.80	3.7	3,836	0.10%
2018/06/25	18	69.94	26	68.60	66.20	-8	3,707	-0.22%
2018/06/22	5	72.48	6	73.12	71.20	-1	3,609	-0.03%
2018/06/21	5	71.64	1	71.10	70.40	4	3,398	0.12%
2018/06/20	21	70.21	6	67.38	68.00	15	3,275	0.46%
2018/06/15	0	0.00	5	62.00	62.00	-5	2,963	-0.17%
2018/06/01	0	0.00	1	61.00	57.20	-1	2,991	-0.03%
2018/05/31	13	63.78	8	63.79	60.60	5	2,941	0.17%
2018/05/30	9	55.74	17	58.99	62.10	-8	2,741	-0.29%
2018/05/29	8	55.10	14	55.01	56.70	-6	2,575	-0.23%
2018/05/28	10	50.36	3	50.77	51.60	7	2,502	0.28%
2018/05/25	1	45.20	2	46.08	46.95	-1	2,466	-0.04%
2018/05/24	6	43.00	0	0.00	42.70	6	2,440	0.25%
2018/05/23	0	0.00	2	42.20	40.05	-2	2,431	-0.08%
2018/05/22	4	44.51	0	0.00	43.70	4	2,411	0.17%
2018/05/21	2	43.50	0	0.00	44.80	2	2,390	0.08%
2018/05/18	1	43.00	1	42.00	42.75	0	2,373	0.00%
2018/05/17	1	45.80	13	44.03	42.75	-12	2,358	-0.51%
2018/05/16	6	48.71	1	47.50	47.50	5	2,340	0.21%
2018/05/15	7	48.86	25	49.84	50.70	-18	2,324	-0.77%
2018/05/14	8	45.19	7	45.74	46.10	1	2,158	0.05%
2018/05/11	47	40.67	41	41.06	41.95	6	2,135	0.28%
2018/05/10	10	38.60	2	38.85	39.60	8	1,969	0.41%
2018/05/09	7	35.46	1	35.30	36.00	6	1,852	0.32%
2018/05/07	0	0.00	5	34.95	35.60	-5	1,725	-0.29%
2018/05/04	8	32.61	2	32.40	32.40	6	1,646	0.36%
2018/04/26	1	30.50	0	0.00	30.30	1	1,699	0.06%
2018/04/25	1	31.15	8	31.60	31.40	-7	1,728	-0.41%
2018/04/23	1	35.20	1	34.35	34.40	0	1,757	0.00%
2018/04/19	8	35.30	2	35.23	34.20	6	1,693	0.35%
2018/04/18	1	31.75	0	0.00	33.60	1	1,578	0.06%
2018/04/17	12	32.80	3	32.72	32.10	9	1,505	0.60%
2018/04/16	1	31.20	2	30.50	32.10	-1	1,272	-0.08%
2018/04/13	1	29.55	0	0.00	29.20	1	1,144	0.09%
2018/03/07	2	30.25	1	28.65	28.40	1	1,131	0.09%
2018/02/21	0	0.00	12	29.30	29.40	-12	1,160	-1.03%
2018/02/09	12	29.20	0	0.00	28.80	12	1,143	1.05%
2018/02/07	0	0.00	7	31.14	29.00	-7	1,118	-0.63%
2018/02/06	5	30.50	5	31.70	30.60	0	1,073	0.00%
2018/02/05	1	30.70	0	0.00	31.50	1	1,019	0.10%
2018/02/02	6	30.10	2	28.70	30.50	4	950	0.42%
2018/01/30	0	0.00	2	27.55	27.10	-2	935	-0.21%
2018/01/29	0	0.00	3	29.40	28.55	-3	921	-0.33%
2018/01/26	1	30.65	11	29.21	28.80	-10	913	-1.10%
2018/01/25	3	29.68	0	0.00	30.35	3	868	0.35%
2018/01/24	0	0.00	1	27.80	27.75	-1	825	-0.12%
2018/01/22	1	29.50	1	30.35	28.80	0	800	0.00%
2018/01/19	14	28.35	2	29.40	29.20	12	760	1.58%
2018/01/18	2	26.38	2	27.75	28.10	0	713	0.00%
2018/01/17	1	27.30	0	0.00	26.90	1	682	0.15%
2018/01/16	2	26.70	0	0.00	26.70	2	623	0.32%