廣積 (8050)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.4
漲跌
▼0.5
漲幅
-0.58%
成交量
1,959張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	86.10	1	86.50	86.40	0	1,868	0.00%
2024/05/27	1	86.40	10	87.10	86.90	-9	1,913	-0.47%
2024/05/24	0	0.00	4	86.10	86.30	-4	1,919	-0.21%
2024/05/23	3	87.20	0	0.00	86.20	3	1,966	0.15%
2024/05/22	3	86.33	0	0.00	85.80	3	1,932	0.16%
2024/05/21	0	0.00	9	86.49	86.60	-9	1,918	-0.47%
2024/05/16	0	0.00	1	84.80	83.60	-1	1,853	-0.05%
2024/05/14	0	0.00	1	83.00	83.00	-1	1,888	-0.05%
2024/05/13	0	0.00	6	82.57	82.40	-6	1,901	-0.32%
2024/05/09	7	81.21	0	0.00	80.90	7	1,948	0.36%
2024/05/03	1	82.20	0	0.00	81.90	1	2,076	0.05%
2024/04/30	6	83.08	1	83.40	82.70	5	2,247	0.22%
2024/04/29	0	0.00	2	82.10	82.50	-2	2,304	-0.09%
2024/04/26	2	81.55	0	0.00	81.40	2	2,340	0.09%
2024/04/11	0	0.00	3	80.90	82.00	-3	2,604	-0.12%
2024/04/09	4	82.85	0	0.00	82.70	4	2,599	0.15%
2024/04/02	1	83.60	0	0.00	83.70	1	2,607	0.04%
2024/04/01	0	84.00	0	0.00	83.70	0	2,670	0.00%
2024/03/27	1	84.70	0	0.00	85.10	1	2,830	0.04%
2024/03/25	1	85.60	0	0.00	85.60	1	2,816	0.04%
2024/03/22	0	0.00	1	88.10	87.70	-1	2,798	-0.04%
2024/03/21	1	86.90	1	87.00	87.10	0	2,750	0.00%
2024/03/20	2	87.55	0	0.00	86.80	2	2,723	0.07%
2024/03/18	1	83.60	0	0.00	83.50	1	2,664	0.04%
2024/03/13	4	85.90	0	0.00	85.30	4	2,671	0.15%
2024/03/12	1	86.50	0	0.00	86.30	1	2,647	0.04%
2024/03/11	1	85.30	0	0.00	85.10	1	2,614	0.04%
2024/03/08	5	86.08	0	0.00	85.00	5	2,605	0.19%
2024/03/07	1	86.80	0	0.00	86.50	1	2,573	0.04%
2024/03/06	1	89.30	3	89.40	88.40	-2	2,532	-0.08%
2024/03/05	0	0.00	15	86.93	87.40	-15	2,397	-0.63%
2024/03/01	0	0.00	9	85.90	85.80	-9	2,285	-0.39%
2024/02/29	0	87.20	0	0.00	87.30	0	2,240	0.00%
2024/02/23	3	83.40	3	83.20	82.90	0	2,070	0.00%
2024/02/21	0	0.00	1	81.80	81.80	-1	2,099	-0.05%
2024/02/02	0	0.00	1	85.60	84.80	-1	2,099	-0.05%
2024/02/01	0	86.31	0	0.00	86.70	0	2,056	0.00%
2024/01/31	1	87.00	0	0.00	86.40	1	2,053	0.05%
2024/01/29	2	87.10	6	87.77	87.00	-4	2,029	-0.20%
2024/01/26	0	0.00	1	87.70	87.70	-1	1,993	-0.05%
2024/01/24	34	87.12	2	88.05	86.90	32	1,931	1.66%
2024/01/23	5	86.20	1	85.80	86.00	4	1,821	0.22%
2024/01/19	1	83.80	0	0.00	83.40	1	1,723	0.06%
2024/01/18	0	0.00	1	81.70	82.80	-1	1,705	-0.06%
2024/01/17	0	0.00	2	83.80	82.70	-2	1,745	-0.11%
2024/01/16	0.1	84.10	0	0.00	84.20	0.1	1,730	0.00%
2024/01/12	1	83.00	0	0.00	83.10	1	1,669	0.06%
2024/01/11	3	83.13	0	0.00	83.10	3	1,624	0.18%
2023/12/27	0	0.00	1	80.80	81.00	-1	1,823	-0.05%
2023/12/25	1	78.80	0	0.00	78.10	1	1,764	0.06%
2023/12/19	1	82.70	0	0.00	82.90	1	1,745	0.06%
2023/12/18	1	84.80	1	84.60	84.10	0	1,803	0.00%
2023/12/15	1	83.60	0	0.00	83.60	1	1,890	0.05%
2023/12/11	0	0.00	1	84.50	84.30	-1	2,095	-0.05%
2023/12/07	1	84.20	0	0.00	83.80	1	2,219	0.05%
2023/12/04	2	85.85	0	0.00	85.30	2	3,126	0.06%
2023/11/30	0	0.00	1	85.30	86.20	-1	3,356	-0.03%
2023/11/29	0	0.00	1	84.10	85.30	-1	3,362	-0.03%
2023/11/28	1	82.90	0	0.00	83.20	1	3,409	0.03%
2023/11/16	0	0.00	2	83.90	84.10	-2	3,916	-0.05%
2023/11/13	1	80.00	1	80.60	80.30	0	4,588	0.00%
2023/11/09	0	0.00	2	82.80	82.70	-2	5,207	-0.04%
2023/11/07	1	82.50	1	81.30	81.20	0	5,605	0.00%
2023/11/06	1	82.10	1	81.40	81.70	0	5,744	0.00%
2023/11/02	1	79.60	1	80.30	79.90	0	6,055	0.00%
2023/11/01	1	78.10	0	0.00	78.10	1	6,363	0.02%
2023/10/25	2	83.20	9	83.62	83.00	-7	7,137	-0.10%
2023/10/24	1	80.90	1	80.50	81.30	0	7,141	0.00%
2023/10/23	1	81.30	0	0.00	80.80	1	7,218	0.01%
2023/10/19	1	81.60	12	81.80	82.00	-11	7,546	-0.15%
2023/10/18	0	0.00	1	83.10	81.70	-1	7,609	-0.01%
2023/10/13	0	0.00	2	89.70	88.20	-2	8,133	-0.02%
2023/10/12	0	0.00	8	88.08	88.50	-8	8,441	-0.09%
2023/10/11	0	0.00	1	89.50	89.20	-1	8,768	-0.01%
2023/10/06	0	0.00	0	93.20	92.80	0	9,005	0.00%
2023/10/02	1	96.00	0	0.00	95.80	1	9,512	0.01%
2023/09/26	1	94.70	0	0.00	93.20	1	10,167	0.01%
2023/09/20	0.1	98.90	0	0.00	96.50	0.1	11,292	0.00%
2023/09/18	2	99.60	1	100.00	99.00	1	11,215	0.01%
2023/09/15	9	102.28	9	103.00	101.00	0	11,185	0.00%
2023/09/13	0	0.00	0.1	104.00	104.50	-0.1	11,086	0.00%
2023/09/12	1	103.50	1	102.50	102.50	0	11,129	0.00%
2023/09/11	20	103.60	14	104.50	103.50	6	11,186	0.05%
2023/09/08	16	109.44	19	109.61	107.00	-3	11,341	-0.03%
2023/09/07	1	109.00	4	109.13	106.00	-3	11,105	-0.03%
2023/09/06	0	0.00	9	106.78	105.50	-9	10,856	-0.08%
2023/09/05	1.1	103.34	2	102.50	103.00	-0.9	10,665	-0.01%
2023/09/04	1	99.10	2	100.50	101.00	-1	10,625	-0.01%
2023/09/01	4	100.20	10	101.00	99.90	-6	10,608	-0.06%
2023/08/31	0	0.00	1	103.00	102.50	-1	10,559	-0.01%
2023/08/30	2	101.50	3	102.33	100.50	-1	10,480	-0.01%
2023/08/29	1	97.50	2	98.55	101.50	-1	10,457	-0.01%
2023/08/28	5	97.00	3	97.30	96.70	2	10,400	0.02%
2023/08/25	4	99.03	2	99.50	98.70	2	10,372	0.02%
2023/08/24	2	100.00	0	0.00	100.50	2	10,335	0.02%
2023/08/23	10	104.15	8	103.13	103.00	2	10,263	0.02%
2023/08/22	1	104.50	1	102.50	103.50	0	10,212	0.00%
2023/08/21	2	103.24	3	104.00	102.50	-1	10,153	-0.01%
2023/08/18	9	102.72	3	104.33	101.50	6	10,028	0.06%
2023/08/17	4	107.00	10	107.50	107.50	-6	9,828	-0.06%
2023/08/16	12	104.96	25	106.68	109.00	-13	9,481	-0.14%
2023/08/15	2	101.00	3	100.43	100.00	-1	9,022	-0.01%
2023/08/14	6	99.32	20	100.04	99.50	-14	8,923	-0.16%
2023/08/11	3	100.27	3	99.93	98.50	0	8,773	0.00%
2023/08/10	5	96.96	15	97.15	96.20	-10	8,586	-0.12%
2023/08/09	5	96.98	7	99.09	100.50	-2	8,475	-0.02%
2023/08/08	9	98.83	7	98.60	98.50	2	8,412	0.02%
2023/08/07	22	100.40	28	99.30	102.00	-6	8,264	-0.07%
2023/08/04	3	92.50	3	94.03	94.60	0	7,970	0.00%
2023/08/02	3	93.63	1	91.60	91.50	2	7,933	0.03%
2023/08/01	7	96.79	20	96.59	96.10	-13	7,826	-0.17%
2023/07/31	10	99.28	13	102.15	96.90	-3	7,769	-0.04%
2023/07/28	22	99.13	44	97.70	99.40	-22	7,536	-0.29%
2023/07/27	1	94.20	8	94.33	93.00	-7	7,220	-0.10%
2023/07/26	1	93.90	1	93.60	92.50	0	7,181	0.00%
2023/07/25	49	96.84	5	99.30	96.00	44	7,114	0.62%
2023/07/24	2	96.50	1	95.40	97.20	1	6,972	0.01%
2023/07/21	3	92.50	1	92.40	92.60	2	6,841	0.03%
2023/07/20	10	96.81	4	94.65	94.20	6	6,827	0.09%
2023/07/19	11	103.64	2	105.50	103.00	9	6,700	0.13%
2023/07/18	12	103.67	13	104.48	105.00	-1	6,578	-0.02%
2023/07/17	20	105.15	7	105.50	102.50	13	6,310	0.21%
2023/07/14	6	101.12	10	97.98	103.50	-4	5,988	-0.07%
2023/07/13	23	94.65	5.2	93.54	94.50	17.9	5,637	0.32%
2023/07/12	3	90.10	1.4	90.09	90.00	1.6	5,370	0.03%
2023/07/11	3	90.57	3.4	90.68	89.60	-0.4	5,352	-0.01%
2023/07/10	12	90.71	4	91.48	89.20	8	5,295	0.15%
2023/07/07	5	97.58	4	98.23	97.10	1	5,088	0.02%
2023/07/06	7	102.29	3	102.33	102.00	4	5,021	0.08%
2023/07/05	4	102.00	29	102.36	100.50	-25	4,859	-0.51%
2023/07/04	11	101.25	8	101.00	101.50	3	4,735	0.06%
2023/07/03	3	93.53	115	94.87	98.10	-112	4,404	-2.54%	大賣/鉅額交易
2023/06/30	7	90.69	10	90.43	89.20	-3	4,118	-0.07%
2023/06/29	1	85.20	1	86.70	86.70	0	3,663	0.00%
2023/06/28	0	0.00	4	85.38	84.80	-4	3,674	-0.11%
2023/06/27	5	84.60	0	0.00	84.60	5	3,760	0.13%
2023/06/26	0	0.00	2	86.40	85.60	-2	3,839	-0.05%
2023/06/21	1	85.20	0	0.00	84.90	1	3,855	0.03%
2023/06/19	2	84.85	5	85.00	85.00	-3	3,934	-0.08%
2023/06/16	7	86.19	2	85.80	85.60	5	3,939	0.13%
2023/06/15	104	86.81	4	87.40	87.40	100	3,879	2.58%	大買/
2023/06/14	4	87.98	13	88.12	88.50	-9	3,767	-0.24%
2023/06/13	29	85.14	10	85.20	85.30	19	3,526	0.54%
2023/06/07	0	0.00	1	81.40	81.50	-1	3,492	-0.03%
2023/06/02	0	0.00	3	81.13	80.90	-3	3,630	-0.08%
2023/05/31	4	81.88	1	81.80	81.90	3	3,700	0.08%
2023/05/25	0	0.00	2	80.85	80.70	-2	4,011	-0.05%
2023/05/24	1	79.90	0	0.00	80.10	1	4,101	0.02%
2023/05/23	1	80.30	0	0.00	80.30	1	4,297	0.02%
2023/05/19	0	0.00	1	79.40	79.10	-1	4,559	-0.02%
2023/05/18	1	79.50	0	0.00	79.50	1	4,567	0.02%
2023/05/17	0	0.00	1	78.60	78.70	-1	4,568	-0.02%
2023/05/11	0	0.00	1	78.60	78.80	-1	4,696	-0.02%
2023/05/10	0	0.00	2	79.20	79.20	-2	4,709	-0.04%
2023/05/03	5	77.30	0	0.00	77.30	5	5,101	0.10%
2023/05/02	10	76.40	0	0.00	77.20	10	5,140	0.19%
2023/04/25	1	76.80	0	0.00	74.00	1	5,283	0.02%
2023/04/21	2	77.80	1	78.00	77.30	1	5,326	0.02%
2023/04/20	5	81.18	3	80.30	79.70	2	5,335	0.04%
2023/04/19	3	82.07	0	0.00	81.80	3	5,328	0.06%
2023/04/18	1	81.80	0	0.00	82.00	1	5,328	0.02%
2023/04/17	1	81.90	0	0.00	81.70	1	5,343	0.02%
2023/04/14	0	0.00	10	82.30	82.00	-10	5,354	-0.19%
2023/04/13	10	81.80	2	82.30	81.70	8	5,351	0.15%
2023/04/12	0	0.00	5	81.96	82.90	-5	5,355	-0.09%
2023/04/11	25	82.99	5	81.94	81.70	20	5,394	0.37%
2023/04/10	0	0.00	1	85.20	85.10	-1	5,302	-0.02%
2023/04/07	1	85.90	1	86.60	86.00	0	5,327	0.00%
2023/04/06	1	85.20	2	85.05	85.40	-1	5,355	-0.02%
2023/03/31	16	87.18	4	86.35	86.20	12	5,421	0.22%
2023/03/30	6	86.92	21	87.24	88.80	-15	5,377	-0.28%
2023/03/29	2	82.60	12	83.63	83.20	-10	5,184	-0.19%
2023/03/28	4	84.45	3	84.73	83.60	1	5,295	0.02%
2023/03/27	2	84.70	2	85.35	84.20	0	5,274	0.00%
2023/03/24	4	83.55	1	84.30	83.80	3	5,411	0.06%
2023/03/23	10	83.51	7	83.54	83.90	3	5,543	0.05%
2023/03/22	1	82.10	4.1	82.34	82.80	-3.1	5,604	-0.06%
2023/03/21	3.1	81.68	3	81.77	81.10	0.1	5,817	0.00%
2023/03/20	15	80.84	0	0.00	81.30	15	6,093	0.25%
2023/03/17	0	0.00	1	78.20	79.40	-1	6,411	-0.02%
2023/03/16	4	79.60	11	78.69	77.80	-7	6,761	-0.10%
2023/03/15	12	80.66	1	80.80	80.20	11	6,852	0.16%
2023/03/14	1	80.10	2	80.15	79.70	-1	6,971	-0.01%
2023/03/13	1	81.00	0	0.00	80.70	1	7,096	0.01%
2023/03/10	18	82.37	0	0.00	80.30	18	7,133	0.25%
2023/03/09	1	83.30	2	84.25	83.00	-1	7,057	-0.01%
2023/03/07	3	84.87	0	0.00	84.20	3	7,002	0.04%
2023/03/03	16	83.65	13	84.32	83.60	3	6,961	0.04%
2023/03/02	5	82.26	7	83.81	83.60	-2	6,933	-0.03%
2023/03/01	0	0.00	1	82.20	82.00	-1	6,916	-0.01%
2023/02/24	2	83.30	1	83.40	83.80	1	6,945	0.01%
2023/02/23	1	85.80	1.1	86.15	86.20	-0.1	6,932	0.00%
2023/02/22	2	83.60	2	84.90	84.50	0	6,978	0.00%
2023/02/21	11	85.55	15	84.17	83.50	-4	7,140	-0.06%
2023/02/20	2	83.40	1	83.20	83.20	1	7,042	0.01%
2023/02/17	4	82.20	4	82.03	82.50	0	7,003	0.00%
2023/02/16	2	79.70	9	80.00	80.00	-7	6,941	-0.10%
2023/02/14	11	79.55	2	80.45	79.40	9	7,017	0.13%
2023/02/13	0	0.00	22	79.84	79.90	-22	7,066	-0.31%
2023/02/10	27	78.60	15	77.87	77.90	12	7,130	0.17%
2023/02/09	1	79.80	16	79.88	79.50	-15	7,130	-0.21%
2023/02/08	29	79.28	2	78.70	78.70	27	7,206	0.37%
2023/02/07	2	79.15	5	79.36	79.50	-3	7,253	-0.04%
2023/02/06	2	78.30	2	78.90	79.00	0	7,277	0.00%
2023/02/03	1	77.70	24	75.81	77.40	-23	7,260	-0.32%
2023/02/01	2	75.90	4	76.00	76.50	-2	7,211	-0.03%
2023/01/30	2	73.90	5	73.74	73.50	-3	7,205	-0.04%
2023/01/17	0	0.00	1	72.80	73.10	-1	7,188	-0.01%
2023/01/13	5	72.72	1	73.80	71.60	4	7,207	0.06%
2023/01/12	5	74.30	0	0.00	74.20	5	7,162	0.07%
2023/01/11	24	76.38	3	77.80	75.60	21	7,178	0.29%
2023/01/10	2	79.05	1	77.80	77.70	1	7,205	0.01%
2023/01/09	1	78.80	3	79.20	79.70	-2	7,327	-0.03%
2023/01/05	2	78.10	2	77.45	77.30	0	7,607	0.00%
2023/01/04	0	0.00	2	78.40	77.80	-2	7,682	-0.03%
2023/01/03	0	0.00	2	78.50	78.90	-2	7,706	-0.03%
2022/12/30	2	77.45	0	0.00	77.30	2	7,714	0.03%
2022/12/29	2	76.05	2	75.60	77.30	0	7,703	0.00%
2022/12/28	1	77.70	2	77.60	77.10	-1	7,699	-0.01%
2022/12/27	4	79.08	4	79.55	79.00	0	7,692	0.00%
2022/12/26	3	78.67	1	78.10	79.00	2	7,672	0.03%
2022/12/23	5	77.84	14	78.05	78.90	-9	7,659	-0.12%
2022/12/22	12	79.70	11	78.71	77.50	1	7,596	0.01%
2022/12/21	13	81.84	5	82.94	80.70	8	7,477	0.11%
2022/12/20	9	82.34	12	83.03	81.90	-3	7,493	-0.04%
2022/12/19	3	83.40	3	84.40	83.80	0	7,469	0.00%
2022/12/16	22	85.39	14	84.21	84.20	8	7,650	0.10%
2022/12/15	4	86.27	0	0.00	87.30	4	7,496	0.05%
2022/12/14	1	85.90	2	85.75	86.00	-1	7,341	-0.01%
2022/12/13	8	86.45	7	85.69	84.50	1	7,272	0.01%
2022/12/12	8	85.89	10	86.56	85.60	-2	7,158	-0.03%
2022/12/09	12	82.87	17	83.73	84.00	-5	7,012	-0.07%
2022/12/08	3	81.20	6	81.40	83.50	-3	6,732	-0.04%
2022/12/07	8	77.53	11	78.43	78.90	-3	6,489	-0.05%
2022/12/06	4	78.28	4	79.00	78.40	0	6,482	0.00%
2022/12/05	6	78.15	10	78.48	78.20	-4	6,414	-0.06%
2022/12/02	8	76.23	10	75.93	76.10	-2	6,363	-0.03%
2022/12/01	2	75.20	0	0.00	74.60	2	6,384	0.03%
2022/11/29	1	74.00	1	74.50	73.90	0	6,499	0.00%
2022/11/28	2	73.65	0	0.00	73.70	2	6,540	0.03%
2022/11/24	1	74.20	2	74.70	74.90	-1	6,668	-0.01%
2022/11/23	9	74.06	0	0.00	74.00	9	6,895	0.13%
2022/11/22	3	75.33	0	0.00	74.40	3	7,099	0.04%
2022/11/21	7	74.54	8	76.11	77.00	-1	7,163	-0.01%
2022/11/18	4	76.38	2	75.85	76.10	2	7,187	0.03%
2022/11/17	5	74.50	6	76.15	77.30	-1	7,092	-0.01%
2022/11/16	2	70.45	4	71.23	71.60	-2	6,858	-0.03%
2022/11/15	4	70.25	1	72.00	69.90	3	6,801	0.04%
2022/11/14	18	71.51	22	71.79	71.50	-4	6,869	-0.06%
2022/11/11	4	71.13	26	71.98	70.40	-22	6,933	-0.32%
2022/11/10	26	71.32	2	70.30	70.30	24	6,921	0.35%
2022/11/09	4	71.83	2	72.70	72.60	2	6,963	0.03%
2022/11/08	7	71.94	32	72.64	72.00	-25	6,890	-0.36%
2022/11/07	27	70.61	5	70.24	70.10	22	6,843	0.32%
2022/11/04	6	70.32	14	70.12	71.00	-8	6,930	-0.12%
2022/11/03	14	68.71	10	69.46	69.30	4	6,844	0.06%
2022/11/02	10	68.30	11	69.21	69.30	-1	6,782	-0.01%
2022/11/01	11	67.61	0	0.00	68.00	11	6,767	0.16%
2022/10/31	1	66.30	2	66.10	66.60	-1	6,807	-0.01%
2022/10/28	0	0.00	1	63.50	63.80	-1	6,970	-0.01%
2022/10/27	0	0.00	1	64.30	64.30	-1	7,105	-0.01%
2022/10/18	2	63.00	2	63.80	63.20	0	7,697	0.00%
2022/10/17	8	61.10	8	60.80	61.00	0	7,684	0.00%
2022/10/14	4	62.53	3.1	61.90	61.30	0.9	7,590	0.01%
2022/10/13	10.1	67.63	9	67.89	63.70	1.1	7,629	0.01%
2022/10/12	1	70.50	0	0.00	70.50	1	7,565	0.01%
2022/10/11	2	68.00	2	66.60	66.60	0	7,671	0.00%
2022/10/05	2	68.30	4	69.35	68.60	-2	7,823	-0.03%
2022/10/04	4	69.00	2	69.00	69.50	2	7,930	0.03%
2022/09/30	0	0.00	1	67.00	66.70	-1	8,108	-0.01%
2022/09/23	1	72.50	0	0.00	72.00	1	8,838	0.01%
2022/09/21	0	0.00	0.2	80.70	80.60	-0.2	9,113	0.00%
2022/09/19	0.1	80.50	0	0.00	80.00	0.1	9,350	0.00%
2022/09/16	3	87.93	5	86.36	83.80	-2	9,282	-0.02%
2022/09/14	0	0.00	4	84.85	86.80	-4	9,053	-0.04%
2022/09/13	3	81.53	0.1	85.00	84.30	2.9	8,906	0.03%
2022/09/12	3	80.87	1	81.60	81.70	2	8,757	0.02%
2022/09/08	2	78.90	2	78.95	79.60	0	8,663	0.00%
2022/09/07	1	76.10	0	0.00	75.50	1	8,558	0.01%
2022/09/02	2	79.90	3	79.33	79.80	-1	8,309	-0.01%
2022/09/01	6.1	78.92	15	78.17	78.50	-8.9	8,244	-0.11%
2022/08/31	0	0.00	3	79.50	78.20	-3	8,160	-0.04%
2022/08/30	26	78.94	18	78.35	79.90	8	8,033	0.10%
2022/08/29	14	77.63	15	75.92	74.90	-1	7,756	-0.01%
2022/08/26	11	74.74	9	74.49	74.60	2	7,493	0.03%
2022/08/25	20	72.35	19.1	72.46	73.60	0.9	7,335	0.01%
2022/08/24	3.1	71.68	2	71.00	71.00	1.1	7,161	0.02%
2022/08/23	0	0.00	1	70.90	70.90	-1	7,069	-0.01%
2022/08/22	0	0.00	1	70.90	70.90	-1	7,028	-0.01%
2022/08/19	2	72.60	2	72.70	72.00	0	6,974	0.00%
2022/08/18	4	72.28	2.3	72.09	73.70	1.7	6,807	0.03%
2022/08/17	0	0.00	1	70.70	70.70	-1	6,641	-0.02%
2022/08/16	0	0.00	7	69.81	69.50	-7	6,554	-0.11%
2022/08/15	6	68.28	2	68.90	68.20	4	6,440	0.06%
2022/08/12	5	68.96	1	69.80	69.70	4	6,389	0.06%
2022/08/11	1	70.30	8	70.20	69.90	-7	6,294	-0.11%
2022/08/10	7	68.73	2	68.70	68.00	5	6,122	0.08%
2022/08/09	1.1	68.03	1	68.30	68.40	0.1	6,066	0.00%
2022/08/08	1	68.98	1	68.00	68.50	0	6,004	0.00%
2022/08/05	7.1	69.53	6	69.87	69.70	1.1	5,915	0.02%
2022/08/04	11.1	69.78	11	69.94	70.30	0.1	5,773	0.00%
2022/08/03	5	70.48	17	71.21	71.50	-12	5,528	-0.22%
2022/08/02	1	70.10	3	70.97	69.70	-2	5,370	-0.04%
2022/08/01	9	70.36	7.2	70.19	70.20	1.8	5,180	0.03%
2022/07/29	0	0.00	25	66.96	68.80	-25	4,928	-0.51%
2022/07/28	58	68.38	36	66.59	67.10	22	4,840	0.45%
2022/07/27	10	66.54	11	67.09	67.00	-1	4,697	-0.02%
2022/07/25	3	65.43	3	65.73	66.00	0	4,464	0.00%
2022/07/22	6	64.87	3	65.07	64.60	3	4,423	0.07%
2022/07/21	2	64.40	2	65.15	65.80	0	4,339	0.00%
2022/07/20	7	66.06	6.1	64.44	64.40	0.9	4,264	0.02%
2022/07/19	2	64.80	3	64.70	64.70	-1	4,078	-0.02%
2022/07/18	3	63.40	3	63.80	64.40	0	3,997	0.00%
2022/07/15	7	61.64	6	61.30	59.80	1	3,874	0.03%
2022/07/14	4	61.15	4	61.50	61.80	0	3,782	0.00%
2022/07/13	3	65.50	3	64.97	64.00	0	3,703	0.00%
2022/07/12	6	65.37	6	64.90	64.00	0	3,611	0.00%
2022/07/11	4	65.90	5	65.08	63.80	-1	3,437	-0.03%
2022/07/08	7	64.24	7	64.47	64.80	0	3,286	0.00%
2022/07/07	7	63.11	7	62.89	64.00	0	3,177	0.00%
2022/07/06	12	64.75	13	62.46	61.60	-1	3,042	-0.03%
2022/07/05	31	63.66	19	63.85	66.60	12	2,845	0.42%
2022/07/04	23	62.59	26	62.60	62.30	-3	2,533	-0.12%
2022/07/01	22	62.92	21	61.64	60.80	1	2,269	0.04%
2022/06/30	10	62.99	8	63.68	63.90	2	2,095	0.10%
2022/06/29	15	60.96	15	61.55	63.30	0	1,823	0.00%
2022/06/28	10	58.04	11	58.73	59.00	-1	1,553	-0.06%
2022/06/27	7	55.74	6	56.30	56.70	1	1,396	0.07%
2022/06/16	0	0.00	0.3	51.30	50.30	-0.3	1,105	-0.02%
2022/05/10	0	0.00	1	49.20	49.70	-1	865	-0.12%
2022/05/09	1	50.90	1	49.70	49.40	0	855	0.00%
2022/05/06	0	0.00	1	50.50	51.30	-1	836	-0.12%
2022/05/03	1	51.40	0	0.00	51.40	1	777	0.13%
2022/04/21	1	52.00	0	0.00	52.90	1	606	0.16%
2022/03/28	0	43.20	0	0.00	43.10	0	220	0.00%
2022/02/21	0	0.00	2	41.20	41.15	-2	179	-1.11%
2022/02/16	1	40.10	0	0.00	40.15	1	186	0.54%
2022/01/03	1	40.45	0	0.00	40.60	1	181	0.55%
2021/12/28	0	0.00	1	41.40	41.45	-1	182	-0.55%
2021/11/26	0	0.00	0.1	39.20	39.20	-0.1	186	-0.07%
2021/11/25	0	0.00	0	39.20	39.10	0	189	0.00%
2021/08/10	4	36.30	0	0.00	36.35	4	238	1.68%
2021/06/25	0	0.00	1	41.90	41.85	-1	498	-0.20%
2021/05/05	1	40.60	0	0.00	40.35	1	327	0.31%
2021/04/29	3	40.53	0	0.00	40.45	3	295	1.01%
2021/03/23	0	0.00	1	37.40	37.45	-1	192	-0.52%
2021/03/22	1	37.50	0	0.00	37.50	1	185	0.54%
2020/12/21	0	0.00	1	37.80	37.80	-1	153	-0.65%
2020/09/11	0	0.00	2	43.00	43.00	-2	526	-0.38%
2020/09/02	2	46.48	0	0.00	46.50	2	481	0.42%
2020/09/01	0	0.00	5	45.69	45.30	-5	473	-1.06%
2020/08/31	1	46.75	0	0.00	47.20	1	457	0.22%
2020/08/28	2	49.00	0	0.00	48.60	2	446	0.45%
2020/08/27	0	0.00	5	48.74	48.20	-5	431	-1.16%
2020/08/26	0	0.00	3	47.93	47.90	-3	405	-0.74%
2020/08/24	9	48.11	5	48.45	47.50	4	378	1.06%
2020/08/21	5	46.20	0	0.00	46.15	5	333	1.50%
2020/06/04	0	0.00	2.1	40.85	41.20	-2.1	237	-0.89%
2020/05/27	0	0.00	1	38.95	39.05	-1	234	-0.43%
2020/03/16	0	0.00	3	38.65	37.40	-3	268	-1.12%
2020/02/06	3	44.80	0	0.00	44.90	3	233	1.28%
2020/01/31	0	0.00	0	42.15	42.15	0	216	0.00%
2019/12/20	0	0.00	5.2	44.55	44.60	-5.2	198	-2.61%
2019/10/21	0	0.00	4	45.50	45.70	-4	219	-1.82%
2019/08/13	0	0.00	2	41.50	41.75	-2	363	-0.55%
2019/08/12	2	43.05	0	0.00	43.05	2	361	0.55%
2019/06/25	7	44.91	7	45.08	44.40	0	226	0.00%
2019/06/24	9	43.83	9	44.49	45.15	0	204	0.00%
2019/05/31	0	0.00	3	40.40	40.40	-3	163	-1.83%
2019/05/28	0	0.00	1	40.10	40.20	-1	160	-0.62%
2019/05/22	1	39.70	0	0.00	39.75	1	149	0.67%
2019/05/07	0	0.00	2	40.20	40.15	-2	126	-1.58%
2019/04/30	30	41.00	0	0.00	39.70	30	116	25.65%
2019/04/24	0	0.00	0.4	39.30	39.50	-0.4	115	-0.31%
2019/04/22	3	39.70	0	0.00	39.85	3	114	2.61%
2019/04/12	0	0.00	5	39.79	39.80	-5	120	-4.14%
2019/04/11	5	39.80	0	0.00	39.95	5	121	4.12%
2019/03/25	0	0.00	1	39.30	39.20	-1	124	-0.80%
2019/03/21	1	39.35	0	0.00	39.35	1	124	0.81%
2019/02/21	0	0.00	0.3	41.40	41.45	-0.3	131	-0.19%
2019/01/24	0	0.00	1	39.50	39.45	-1	139	-0.72%
2018/11/15	0	0.00	1	35.75	36.00	-1	144	-0.69%
2018/09/25	0	0.00	5	40.55	40.55	-5	195	-2.55%
2018/09/13	10.3	40.85	0	0.00	40.95	10.3	240	4.27%
2018/09/11	0	0.00	10	41.15	40.50	-10	264	-3.78%
2018/07/31	0	0.00	0.4	47.50	47.60	-0.4	362	-0.11%
2018/06/25	0	0.00	1	49.20	49.20	-1	329	-0.30%
2018/06/22	1	50.60	0	0.00	50.60	1	324	0.31%
2018/06/13	2	54.00	0	0.00	52.00	2	260	0.77%
2018/04/03	4	45.00	0	0.00	45.05	4	181	2.20%
2018/03/15	0	0.00	1	47.10	47.95	-1	192	-0.52%
2018/03/09	1	45.80	0	0.00	46.00	1	199	0.50%
2018/02/21	1	46.15	0	0.00	46.15	1	219	0.46%
2018/02/01	0	0.00	0	49.55	49.55	0	246	-0.02%