志超 (8213)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.00
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.5	39.35	0	0.00	39.15	0.5	929	0.05%
2024/05/30	1	39.70	0	0.00	39.35	1	938	0.11%
2024/05/15	0	0.00	1	39.20	39.20	-1	865	-0.12%
2024/05/14	0	39.50	0	0.00	39.50	0	853	0.00%
2024/05/13	0.3	40.30	0	0.00	40.35	0.3	818	0.03%
2024/05/10	0.3	40.05	0	0.00	40.10	0.3	814	0.03%
2024/05/06	1	39.65	0	0.00	39.65	1	769	0.13%
2024/04/26	0	0.00	7	39.85	39.60	-7	728	-0.96%
2024/03/20	0	0.00	1	43.75	43.65	-1	507	-0.20%
2024/03/13	0	0.00	1	41.55	41.70	-1	461	-0.22%
2024/03/11	1	41.20	0	0.00	41.20	1	469	0.21%
2024/03/07	0	42.25	0	0.00	42.05	0	472	0.00%
2024/03/04	0	0.00	5	42.00	42.10	-5	492	-1.02%
2024/02/27	0	0.00	2	41.85	41.75	-2	490	-0.41%
2024/02/16	0	0.00	1	41.45	41.50	-1	510	-0.20%
2024/02/05	1	40.50	0	0.00	40.65	1	518	0.19%
2024/01/17	1	41.20	0	0.00	40.55	1	538	0.19%
2024/01/09	1	42.10	0	0.00	42.10	1	566	0.18%
2024/01/02	0	0.00	1	43.30	43.35	-1	617	-0.16%
2023/12/11	1	43.95	0	0.00	43.95	1	683	0.15%
2023/12/07	1	43.90	0	0.00	43.80	1	696	0.14%
2023/12/05	1	44.60	0	0.00	44.60	1	710	0.14%
2023/12/01	0	0.00	1	44.45	44.60	-1	744	-0.13%
2023/11/29	0	0.00	2	43.65	43.75	-2	767	-0.26%
2023/11/22	2	43.35	0	0.00	43.45	2	776	0.26%
2023/11/06	0	0.00	1	43.50	43.55	-1	901	-0.11%
2023/10/24	1	43.10	0	0.00	43.20	1	958	0.10%
2023/10/20	1	42.80	0	0.00	42.80	1	998	0.10%
2023/10/17	1	42.95	0	0.00	42.85	1	1,025	0.10%
2023/10/04	1	44.95	0	0.00	44.95	1	1,069	0.09%
2023/09/27	0	0.00	1	45.75	45.75	-1	1,049	-0.10%
2023/09/26	1	45.00	0	0.00	44.95	1	1,025	0.10%
2023/09/21	1	45.00	0	0.00	44.70	1	1,031	0.10%
2023/09/20	1	45.50	0	0.00	45.25	1	1,070	0.09%
2023/09/18	0.2	45.80	0	0.00	46.15	0.2	1,149	0.02%
2023/09/12	0.3	44.50	0	0.00	45.30	0.3	1,218	0.03%
2023/09/04	2	44.63	0	0.00	44.75	2	1,215	0.16%
2023/08/30	0	0.00	1	43.70	44.00	-1	1,254	-0.08%
2023/08/29	1	43.20	0	0.00	43.20	1	1,253	0.08%
2023/08/28	0	0.00	1	44.30	43.35	-1	1,252	-0.08%
2023/08/24	1	43.50	0	0.00	43.65	1	1,251	0.08%
2023/08/22	0	0.00	2	44.50	44.75	-2	1,260	-0.16%
2023/08/21	2	44.00	0	0.00	43.90	2	1,236	0.16%
2023/08/18	0	0.00	2	44.70	44.35	-2	1,230	-0.16%
2023/08/17	2	44.00	2	44.08	44.55	0	1,217	0.00%
2023/08/15	0	0.00	3	43.23	44.00	-3	1,174	-0.26%
2023/08/14	1	42.40	0	0.00	42.70	1	1,153	0.09%
2023/08/02	1	42.70	0	0.00	42.75	1	1,145	0.09%
2023/07/31	0	0.00	2	44.20	43.40	-2	1,128	-0.18%
2023/07/28	1	44.75	0	0.00	44.80	1	1,101	0.09%
2023/07/27	0	0.00	2	44.50	44.85	-2	1,096	-0.18%
2023/07/25	1	44.95	0	0.00	44.95	1	1,081	0.09%
2023/07/21	1	43.00	0	0.00	43.10	1	1,018	0.10%
2023/07/17	1	42.70	0	0.00	42.75	1	954	0.10%
2023/07/14	1	41.95	0	0.00	42.00	1	935	0.11%
2023/07/07	1	39.70	0	0.00	40.00	1	873	0.11%
2023/07/05	1	39.95	0	0.00	40.00	1	862	0.12%
2023/06/30	1	39.45	0	0.00	39.45	1	863	0.12%
2023/06/28	2	39.00	0	0.00	39.20	2	851	0.23%
2023/06/21	0	0.00	0.2	42.40	42.30	-0.2	717	-0.03%
2023/06/02	0	0.00	4	41.00	41.00	-4	482	-0.83%
2023/05/26	0	39.60	0	0.00	39.45	0	437	0.01%
2023/05/22	0.3	39.70	0	0.00	39.60	0.3	445	0.06%
2023/05/16	4	38.25	0	0.00	38.70	4	437	0.92%
2023/05/15	1	38.40	0	0.00	38.35	1	433	0.23%
2023/04/21	0	0.00	13	41.05	40.40	-13	408	-3.18%
2023/04/12	0	0.00	2	42.48	42.35	-2	378	-0.53%
2023/04/11	0	0.00	6	41.88	41.90	-6	376	-1.59%
2023/04/07	0	0.00	21	42.00	42.00	-21	370	-5.66%
2023/04/06	0	0.00	14	41.65	41.80	-14	364	-3.84%
2023/03/27	0	0.00	2	41.30	41.05	-2	336	-0.59%
2023/03/23	0.2	40.40	0	0.00	40.45	0.2	330	0.06%
2023/03/17	26	39.56	0	0.00	39.80	26	331	7.83%
2023/03/16	0.4	39.30	0	0.00	39.15	0.4	323	0.12%
2023/03/14	0.2	38.95	0	0.00	39.20	0.2	322	0.07%
2023/03/07	0.4	39.91	0	0.00	40.05	0.4	297	0.13%
2023/02/23	0	39.00	0	0.00	39.00	0	278	0.00%
2023/02/22	0	38.85	0	0.00	38.85	0	278	0.00%
2023/02/14	0	0.00	1	38.05	38.05	-1	290	-0.34%
2023/02/02	0	0.00	2	38.10	38.35	-2	296	-0.67%
2023/02/01	0	0.00	7	37.54	37.70	-7	290	-2.41%
2023/01/31	0	0.00	3	37.43	36.95	-3	286	-1.05%
2023/01/30	0	0.00	2	36.90	37.00	-2	276	-0.72%
2023/01/10	0	0.00	1	37.00	37.05	-1	304	-0.33%
2022/12/29	0.4	36.00	0	0.00	36.05	0.4	362	0.10%
2022/12/28	0.4	36.50	0	0.00	36.20	0.4	361	0.10%
2022/12/20	0.3	36.80	0	0.00	36.15	0.3	390	0.09%
2022/12/19	0.1	36.60	0	0.00	36.55	0.1	401	0.03%
2022/12/16	0.1	36.60	0	0.00	36.50	0.1	406	0.01%
2022/12/13	0.2	37.05	0	0.00	36.75	0.2	406	0.06%
2022/12/12	0	36.35	0	0.00	37.00	0	406	0.00%
2022/12/07	7.3	35.78	0	0.00	35.85	7.3	413	1.75%
2022/12/06	1	36.55	0	0.00	36.50	1	413	0.24%
2022/12/02	1	36.70	0	0.00	36.75	1	420	0.24%
2022/12/01	0	0.00	5	36.80	36.65	-5	424	-1.18%
2022/11/30	0	0.00	8	36.53	36.55	-8	440	-1.82%
2022/11/25	8.1	35.83	0	0.00	35.95	8.1	451	1.79%
2022/11/23	0.2	36.00	0	0.00	36.05	0.2	454	0.04%
2022/11/22	0.2	35.50	0	0.00	35.45	0.2	459	0.04%
2022/11/15	0.3	35.40	0	0.00	35.80	0.3	476	0.05%
2022/11/14	15	35.15	0	0.00	35.10	15	475	3.16%
2022/11/10	0	0.00	1	34.60	35.15	-1	476	-0.21%
2022/11/08	0.3	34.65	0	0.00	34.50	0.3	485	0.05%
2022/10/28	1.3	32.49	0	0.00	32.40	1.3	549	0.24%
2022/09/27	0.2	34.00	0	0.00	34.40	0.2	762	0.03%
2022/09/26	1	34.25	0	0.00	34.00	1	772	0.13%
2022/09/23	0.2	35.55	0	0.00	35.40	0.2	796	0.03%
2022/09/15	0	0.00	1	37.45	37.60	-1	1,017	-0.10%
2022/09/05	0.3	37.35	0	0.00	37.45	0.3	1,295	0.02%
2022/08/29	0.3	38.00	0	0.00	37.80	0.3	1,403	0.02%
2022/08/08	2	36.45	2.1	36.30	36.90	-0.1	1,783	-0.01%
2022/08/04	0.3	36.10	0	0.00	36.45	0.3	1,847	0.01%
2022/08/03	0.5	36.40	0	0.00	36.30	0.5	1,892	0.03%
2022/07/18	0	0.00	2	35.58	35.90	-2	1,952	-0.10%
2022/07/11	0	0.00	5	34.65	34.55	-5	1,931	-0.26%
2022/07/05	2	36.00	0	0.00	36.70	2	1,897	0.11%
2022/07/01	0	0.00	1	37.35	36.90	-1	1,896	-0.05%
2022/06/30	11	38.18	5	38.35	38.20	6	1,866	0.32%
2022/06/29	2	39.00	7	39.00	39.25	-5	1,836	-0.27%
2022/06/28	1	39.70	0	0.00	39.55	1	1,812	0.06%
2022/06/24	2	41.20	0	0.00	40.65	2	1,772	0.11%
2022/06/23	2	40.90	0	0.00	40.75	2	1,745	0.11%
2022/06/20	1	47.70	0	0.00	47.50	1	1,600	0.06%
2022/06/17	1	48.75	0	0.00	48.65	1	1,563	0.06%
2022/06/16	1.2	49.61	0	0.00	49.25	1.2	1,569	0.08%
2022/06/14	4.3	50.01	5	50.00	50.40	-0.7	1,543	-0.05%
2022/06/13	2.5	50.56	0	0.00	50.70	2.5	1,533	0.16%
2022/06/09	2	52.10	0	0.00	52.00	2	1,518	0.13%
2022/06/07	2	53.00	0	0.00	53.00	2	1,475	0.14%
2022/06/01	0	0.00	1	53.80	53.50	-1	1,519	-0.07%
2022/05/30	1	52.80	1	53.50	53.80	0	1,515	0.00%
2022/05/23	0	0.00	3	53.30	53.60	-3	1,608	-0.19%
2022/05/20	0	0.00	1	53.80	53.60	-1	1,634	-0.06%
2022/05/19	0	0.00	6	52.22	53.50	-6	1,656	-0.36%
2022/05/11	0	0.00	1	50.40	50.80	-1	1,503	-0.07%
2022/05/10	0	0.00	2	49.80	50.10	-2	1,456	-0.14%
2022/05/09	0	0.00	1	50.00	49.40	-1	1,447	-0.07%
2022/04/28	3	49.30	0	0.00	49.05	3	1,453	0.21%
2022/04/27	2	48.70	0	0.00	49.10	2	1,443	0.14%
2022/04/26	0	0.00	2	49.35	49.10	-2	1,426	-0.14%
2022/04/13	0	0.00	8	48.25	48.40	-8	1,398	-0.57%
2022/03/28	0	51.00	0	0.00	50.50	0	1,395	0.00%
2022/03/24	2	51.20	0	0.00	50.90	2	1,371	0.15%
2022/03/21	5	50.84	0	0.00	50.80	5	1,343	0.37%
2022/03/17	1	49.40	0	0.00	49.40	1	1,288	0.08%
2022/03/10	0	0.00	1	49.30	49.25	-1	1,234	-0.08%
2022/03/08	2	48.30	0	0.00	48.10	2	1,221	0.16%
2022/03/07	2	48.50	0	0.00	48.20	2	1,200	0.17%
2022/03/01	0	0.00	2	51.10	50.80	-2	1,136	-0.18%
2022/02/25	0	0.00	3	51.07	51.20	-3	1,102	-0.27%
2022/02/22	0	0.00	1	49.85	50.40	-1	934	-0.11%
2022/02/21	1	50.20	0	0.00	50.40	1	915	0.11%
2022/02/18	2	48.80	1	48.70	49.65	1	859	0.12%
2022/02/14	0.1	47.75	0	0.00	47.65	0.1	865	0.01%
2022/02/11	0	0.00	5	48.20	48.25	-5	877	-0.57%
2022/01/24	1	47.15	0	0.00	47.25	1	912	0.11%
2022/01/18	0	0.00	1	48.55	48.40	-1	922	-0.11%
2022/01/17	2	48.20	0	0.00	48.25	2	908	0.22%
2022/01/07	0	0.00	1	48.05	48.00	-1	906	-0.11%
2021/12/29	0	0.00	1	48.25	48.40	-1	856	-0.12%
2021/12/03	1	47.00	0	0.00	47.00	1	964	0.10%
2021/12/02	0	0.00	20	46.70	46.70	-20	962	-2.08%
2021/11/19	0	0.00	2	48.80	48.45	-2	958	-0.21%
2021/11/17	20	48.35	0	0.00	48.15	20	939	2.13%
2021/11/12	3	47.58	0	0.00	47.65	3	949	0.32%
2021/11/08	0	0.00	1	48.00	47.85	-1	1,009	-0.10%
2021/11/02	0	0.00	2	47.33	47.10	-2	1,216	-0.16%
2021/11/01	1	47.00	0	0.00	47.25	1	1,310	0.08%
2021/10/27	1	46.30	0	0.00	46.60	1	1,304	0.08%
2021/10/20	0	0.00	1	46.35	46.00	-1	1,409	-0.07%
2021/10/19	0	0.00	1	45.70	45.80	-1	1,419	-0.07%
2021/10/14	2	44.90	0	0.00	44.90	2	1,493	0.13%
2021/10/13	3	45.25	0	0.00	44.85	3	1,537	0.20%
2021/10/07	0	0.00	1	45.95	46.00	-1	1,572	-0.06%
2021/10/05	0	0.00	15	44.99	45.55	-15	1,648	-0.91%
2021/10/04	2	45.58	0	0.00	45.45	2	1,650	0.12%
2021/09/29	0.2	46.90	5	46.65	46.65	-4.8	1,708	-0.28%
2021/09/28	1	47.15	1	47.25	47.60	0	1,724	0.00%
2021/09/27	1	47.80	0	0.00	47.80	1	1,733	0.06%
2021/09/24	2	47.50	0	0.00	47.50	2	1,762	0.11%
2021/09/23	0	0.00	4	46.55	46.65	-4	1,763	-0.23%
2021/09/22	0	0.00	2	46.40	46.25	-2	1,851	-0.11%
2021/09/17	0	0.00	1	45.90	45.85	-1	1,966	-0.05%
2021/09/14	0	0.00	1	45.80	45.90	-1	2,130	-0.05%
2021/09/10	1	45.00	0	0.00	45.00	1	2,174	0.05%
2021/09/09	2	44.65	0	0.00	44.65	2	2,201	0.09%
2021/09/08	1	44.50	11	44.67	44.55	-10	2,211	-0.45%
2021/09/06	0	0.00	1	46.10	45.70	-1	2,249	-0.04%
2021/09/02	1	46.15	1	46.70	46.15	0	2,302	0.00%
2021/08/31	1	46.15	0	0.00	46.15	1	2,338	0.04%
2021/08/30	0	0.00	1	46.70	46.40	-1	2,361	-0.04%
2021/08/27	1	46.25	1	46.40	46.35	0	2,392	0.00%
2021/08/24	1	46.00	0	0.00	45.85	1	2,411	0.04%
2021/08/19	3	45.50	0	0.00	45.05	3	2,419	0.12%
2021/08/18	2	45.10	0	0.00	46.10	2	2,415	0.08%
2021/08/11	0	0.00	1	49.00	48.95	-1	2,319	-0.04%
2021/08/06	0	0.00	1	49.05	48.80	-1	2,315	-0.04%
2021/08/02	0	0.00	1	46.70	46.70	-1	2,363	-0.04%
2021/07/26	1	47.50	0	0.00	47.80	1	2,554	0.04%
2021/07/23	0	0.00	2	47.45	47.35	-2	2,665	-0.08%
2021/07/20	1	47.90	1	48.35	47.90	0	2,849	0.00%
2021/07/13	1	48.65	10	47.94	48.05	-9	2,991	-0.30%
2021/07/08	2	47.45	0	0.00	47.55	2	2,987	0.07%
2021/07/07	3	48.03	1	48.00	47.65	2	3,005	0.07%
2021/07/06	8	47.23	1	47.25	47.20	7	2,980	0.23%
2021/07/02	0	0.00	10	46.50	46.50	-10	2,993	-0.33%
2021/07/01	1	47.00	0	0.00	46.20	1	2,996	0.03%
2021/06/29	4	47.04	0	0.00	47.00	4	2,973	0.13%
2021/06/28	2	50.90	10	51.00	50.90	-8	2,899	-0.28%
2021/06/25	0	0.00	2	51.90	51.50	-2	2,778	-0.07%
2021/06/24	0	0.00	2	51.70	51.60	-2	2,735	-0.07%
2021/06/23	0	0.00	6	51.70	51.70	-6	2,727	-0.22%
2021/06/22	1	51.50	0	0.00	51.40	1	2,706	0.04%
2021/06/21	1	51.70	0	0.00	51.50	1	2,701	0.04%
2021/06/18	1	51.80	0	0.00	52.30	1	2,735	0.04%
2021/06/17	2	51.60	0	0.00	52.00	2	2,798	0.07%
2021/06/16	1	51.90	2	51.95	51.80	-1	2,846	-0.04%
2021/06/15	0	0.00	2	51.60	51.90	-2	2,860	-0.07%
2021/06/11	0	0.00	2	51.50	51.20	-2	2,926	-0.07%
2021/06/10	0	0.00	0.1	50.60	50.40	-0.1	2,918	0.00%
2021/06/09	0	0.00	0.1	50.30	49.75	-0.1	2,950	0.00%
2021/06/08	0	0.00	0.3	50.10	50.30	-0.3	3,027	-0.01%
2021/06/07	0	0.00	3	49.15	49.70	-3	3,025	-0.10%
2021/05/27	2.1	47.16	2	47.55	47.45	0.1	3,142	0.00%
2021/05/26	0	0.00	1	47.30	47.60	-1	3,169	-0.03%
2021/05/25	0	0.00	2	47.18	47.00	-2	3,182	-0.06%
2021/05/20	0	0.00	1	46.80	46.55	-1	3,317	-0.03%
2021/05/19	1	46.35	0	0.00	46.75	1	3,359	0.03%
2021/05/14	0	0.00	11	47.12	46.85	-11	3,312	-0.33%
2021/05/13	1	46.35	0	0.00	47.00	1	3,272	0.03%
2021/05/12	5	46.60	1	49.20	46.50	4	3,234	0.12%
2021/05/11	3	48.48	0	0.00	48.05	3	3,127	0.10%
2021/05/10	2	50.13	0	0.00	50.60	2	3,080	0.06%
2021/05/07	3	49.87	0	0.00	50.10	3	3,085	0.10%
2021/05/05	10	50.00	0	0.00	49.50	10	3,100	0.32%
2021/05/04	6.2	49.68	9	49.76	49.90	-2.8	3,114	-0.09%
2021/05/03	1	50.70	0	0.00	50.80	1	3,031	0.03%
2021/04/29	17	53.96	6	53.78	52.40	11	2,977	0.37%
2021/04/28	2	54.30	6	54.37	54.60	-4	2,894	-0.14%
2021/04/26	0.2	52.80	1	52.80	52.80	-0.8	3,237	-0.02%
2021/04/23	0	0.00	4	52.05	52.30	-4	3,234	-0.12%
2021/04/22	5	52.30	1	53.50	51.80	4	3,246	0.12%
2021/04/21	14	52.74	1	53.30	52.90	13	3,210	0.40%
2021/04/20	1	52.60	0	0.00	52.70	1	3,124	0.03%
2021/04/16	0	0.00	2	51.40	51.70	-2	3,130	-0.06%
2021/04/15	6	50.95	1	51.10	51.30	5	3,143	0.16%
2021/04/14	2	50.35	0	0.00	50.70	2	3,149	0.06%
2021/04/13	1	51.70	1	52.90	51.70	0	3,166	0.00%
2021/04/12	0	0.00	2	53.20	53.00	-2	3,180	-0.06%
2021/04/09	2	52.65	0	0.00	52.70	2	3,177	0.06%
2021/04/08	1	53.00	0	0.00	53.20	1	3,166	0.03%
2021/04/07	5	52.20	0	0.00	52.80	5	3,141	0.16%
2021/04/06	0	0.00	1	52.50	52.40	-1	3,135	-0.03%
2021/04/01	5	51.64	0	0.00	51.70	5	3,127	0.16%
2021/03/31	5	52.08	0	0.00	51.90	5	3,113	0.16%
2021/03/30	0	0.00	3	52.01	52.20	-3	3,106	-0.10%
2021/03/29	3	52.17	1	52.10	52.30	2	3,094	0.06%
2021/03/26	7	52.86	1	52.60	52.60	6	3,075	0.20%
2021/03/25	0	0.00	1	51.70	52.50	-1	3,061	-0.03%
2021/03/24	0	0.00	2	52.10	52.10	-2	3,066	-0.07%
2021/03/23	1	52.00	0	0.00	52.00	1	3,054	0.03%
2021/03/22	0	0.00	3	53.53	53.30	-3	3,003	-0.10%
2021/03/19	2	52.40	3	52.47	52.60	-1	2,958	-0.03%
2021/03/18	0	0.00	1	52.20	51.80	-1	2,909	-0.03%
2021/03/17	3	51.87	6	51.83	51.60	-3	2,912	-0.10%
2021/03/16	3	51.03	6	50.88	50.90	-3	2,865	-0.10%
2021/03/15	6	51.07	0	0.00	51.50	6	2,880	0.21%
2021/03/12	2	50.00	13	50.57	51.10	-11	2,856	-0.39%
2021/03/11	1	49.70	2	49.75	49.75	-1	2,785	-0.04%
2021/03/10	2	49.78	0	0.00	49.70	2	2,791	0.07%
2021/03/09	0	0.00	1	49.35	49.90	-1	2,794	-0.04%
2021/03/08	4	49.00	0	0.00	48.95	4	2,780	0.14%
2021/03/04	5	49.00	0	0.00	48.95	5	2,795	0.18%
2021/03/03	0	0.00	15	48.74	49.15	-15	2,798	-0.54%
2021/03/02	0	0.00	1	48.85	48.90	-1	2,827	-0.04%
2021/02/26	0.1	47.80	3	48.52	48.60	-2.9	2,784	-0.10%
2021/02/24	1.1	48.01	11	48.05	47.90	-9.9	2,806	-0.35%
2021/02/23	0	0.00	1	48.60	48.85	-1	2,788	-0.04%
2021/02/22	14	48.49	6	48.44	48.50	8	2,782	0.29%
2021/02/18	1	45.90	1	46.30	46.30	0	2,702	0.00%
2021/02/17	1	45.65	0	0.00	45.55	1	2,723	0.04%
2021/02/05	1	45.00	0	0.00	44.85	1	2,723	0.04%
2021/02/03	5	45.17	0	0.00	44.90	5	2,867	0.17%
2021/02/02	1	44.85	0	0.00	44.95	1	2,896	0.03%
2021/02/01	2	44.43	0	0.00	44.60	2	2,920	0.07%
2021/01/29	1	45.15	10	44.94	44.90	-9	2,949	-0.31%
2021/01/28	4	45.88	0	0.00	45.60	4	2,931	0.14%
2021/01/27	3	46.42	11	46.51	46.50	-8	2,912	-0.27%
2021/01/26	2	46.35	3	46.48	46.10	-1	2,903	-0.03%
2021/01/25	5	45.10	0	0.00	45.95	5	2,855	0.18%
2021/01/22	5	45.20	0	0.00	45.25	5	2,841	0.18%
2021/01/21	6	45.51	2	45.03	45.15	4	2,830	0.14%
2021/01/20	12	46.28	10	47.10	45.50	2	2,786	0.07%
2021/01/19	25	48.78	36	47.95	48.05	-11	2,642	-0.42%
2021/01/18	1	44.55	1	45.00	45.45	0	2,257	0.00%
2021/01/15	0	0.00	8	45.10	45.00	-8	2,237	-0.36%
2021/01/14	1	45.60	4	45.43	45.65	-3	2,212	-0.14%
2021/01/13	3	45.25	0	0.00	44.95	3	2,191	0.14%
2021/01/12	3	44.75	22	44.62	44.60	-19	2,184	-0.87%
2021/01/11	4	45.39	0	0.00	45.40	4	2,185	0.18%
2021/01/07	1	45.20	0	0.00	45.30	1	2,153	0.05%
2021/01/06	1	45.20	0	0.00	45.25	1	2,193	0.05%
2021/01/05	5	45.40	2	45.00	45.45	3	2,131	0.14%
2021/01/04	0	44.50	2	44.60	44.60	-2	2,130	-0.09%
2020/12/31	1	44.05	5	44.34	44.40	-4	2,119	-0.19%
2020/12/30	1	44.10	0	0.00	44.00	1	2,120	0.05%
2020/12/29	1	44.20	3	44.28	44.05	-2	2,123	-0.09%
2020/12/24	0	0.00	2	44.25	44.30	-2	2,100	-0.10%
2020/12/22	1	43.75	1	44.40	43.50	0	2,127	0.00%
2020/12/21	0	0.00	2	44.03	43.95	-2	2,141	-0.09%
2020/12/17	0	0.00	3	44.65	44.55	-3	2,152	-0.14%
2020/12/15	3	44.38	2	44.70	44.10	1	2,156	0.05%
2020/12/14	0	0.00	2	45.50	45.20	-2	2,122	-0.09%
2020/12/11	0	0.00	21	45.14	45.30	-21	2,120	-0.99%
2020/12/10	5	46.00	2	45.75	45.65	3	2,102	0.14%
2020/12/09	2	45.40	0	0.00	46.55	2	2,064	0.10%
2020/12/08	1	45.25	0	0.00	45.15	1	2,064	0.05%
2020/12/07	2	45.40	0	0.00	45.40	2	2,064	0.10%
2020/12/03	5	45.20	5	45.30	45.10	0	2,090	0.00%
2020/12/02	5	45.50	0	0.00	45.50	5	2,173	0.23%
2020/11/30	0	0.00	5	46.00	45.60	-5	2,303	-0.22%
2020/11/27	0	0.00	5	45.55	45.20	-5	2,317	-0.22%
2020/11/24	2	44.53	1	44.40	44.35	1	2,392	0.04%
2020/11/19	2	44.40	2	44.40	44.40	0	2,420	0.00%
2020/11/18	5	44.10	0	0.00	43.90	5	2,448	0.20%
2020/11/17	0	0.00	30	43.70	43.80	-30	2,551	-1.18%
2020/11/11	35	43.84	0	0.00	43.80	35	3,195	1.10%
2020/11/10	2	42.15	2	42.70	42.75	0	3,738	0.00%
2020/11/09	4	42.15	0	0.00	42.55	4	4,220	0.09%
2020/11/02	3	40.45	0	0.00	40.50	3	4,541	0.07%
2020/10/27	0	0.00	2	41.20	41.10	-2	4,616	-0.04%
2020/10/26	0	0.00	1	41.60	41.60	-1	4,618	-0.02%
2020/10/22	9	41.48	0	0.00	41.95	9	4,635	0.19%
2020/10/21	5	41.65	0	0.00	41.60	5	4,639	0.11%
2020/10/20	0	0.00	3	41.42	41.40	-3	4,649	-0.06%
2020/10/19	1	41.00	0	0.00	41.35	1	4,645	0.02%
2020/10/16	1	40.75	0	0.00	40.70	1	4,631	0.02%
2020/10/15	2	41.35	0	0.00	41.05	2	4,639	0.04%
2020/10/14	15	41.47	11	41.56	41.45	4	4,643	0.09%
2020/10/12	0	0.00	1	40.70	40.50	-1	4,645	-0.02%
2020/10/06	1	40.05	1	39.75	39.95	0	4,709	0.00%
2020/10/05	1	39.30	0	0.00	39.40	1	4,721	0.02%
2020/09/30	0	0.00	2	39.40	39.20	-2	4,739	-0.04%
2020/09/25	0	0.00	7	38.75	38.35	-7	4,815	-0.15%
2020/09/24	6	39.52	1	39.15	39.15	5	4,798	0.10%
2020/09/23	0	0.00	2	40.10	40.10	-2	4,785	-0.04%
2020/09/22	1	40.60	0	0.00	40.60	1	4,765	0.02%
2020/09/21	5	41.40	0	0.00	41.35	5	4,759	0.11%
2020/09/17	1	41.85	0	0.00	41.85	1	4,756	0.02%
2020/09/14	0	0.00	10	41.35	41.45	-10	4,766	-0.21%
2020/09/11	0	0.00	5	41.05	41.15	-5	4,767	-0.10%
2020/09/10	10	42.65	0	0.00	42.15	10	4,761	0.21%
2020/09/09	1	41.50	0	0.00	42.45	1	4,771	0.02%
2020/09/08	4	41.98	20	42.00	41.85	-16	4,773	-0.34%
2020/09/07	7	43.22	0	0.00	42.25	7	4,755	0.15%
2020/09/03	11	43.91	13	44.25	43.50	-2	4,812	-0.04%
2020/09/02	10	43.05	5	43.35	43.35	5	4,812	0.10%
2020/09/01	20	43.55	1	43.15	43.40	19	4,827	0.39%
2020/08/28	0	0.00	1	42.30	42.40	-1	4,791	-0.02%
2020/08/26	3	42.35	0	0.00	42.35	3	4,845	0.06%
2020/08/25	3	42.40	0	0.00	42.55	3	4,872	0.06%
2020/08/24	4	41.75	0	0.00	41.90	4	4,886	0.08%
2020/08/21	3	42.50	25	42.14	42.50	-22	4,932	-0.45%
2020/08/20	20	42.52	22	41.93	41.30	-2	4,830	-0.04%
2020/08/19	29	44.30	21	43.39	42.65	8	4,659	0.17%
2020/08/18	12	45.34	8	45.21	45.10	4	4,427	0.09%
2020/08/17	14	45.57	54	45.53	46.10	-40	4,309	-0.93%
2020/08/14	71	46.07	66	46.32	46.20	5	4,110	0.12%
2020/08/13	47	43.03	42	43.63	43.10	5	3,467	0.14%
2020/08/12	35	40.36	33	40.98	41.50	2	2,979	0.07%
2020/08/11	15	37.88	0	0.00	37.75	15	2,708	0.55%
2020/08/10	25	37.70	25	37.55	37.55	0	2,705	0.00%
2020/08/05	1	37.25	0	0.00	37.30	1	2,927	0.03%
2020/08/04	4	37.40	0	0.00	37.35	4	2,991	0.13%
2020/08/03	2	37.45	0	0.00	37.40	2	3,010	0.07%
2020/07/21	0	0.00	20	37.20	36.70	-20	3,335	-0.60%
2020/07/20	0	0.00	11	36.35	36.85	-11	3,333	-0.33%
2020/07/17	0	0.00	11	36.50	36.60	-11	3,334	-0.33%
2020/07/16	11	36.90	0	0.00	37.05	11	3,318	0.33%
2020/07/15	5	36.59	5	36.90	36.65	0	3,325	0.00%
2020/07/13	0	0.00	4	35.93	36.30	-4	3,317	-0.12%
2020/07/10	1	35.10	0	0.00	35.20	1	3,301	0.03%
2020/07/08	10	35.85	0	0.00	35.75	10	3,287	0.30%
2020/07/07	13	35.83	0	0.00	35.80	13	3,275	0.40%
2020/07/06	0	0.00	18	35.99	35.95	-18	3,269	-0.55%
2020/07/01	0	0.00	1	34.90	34.85	-1	3,278	-0.03%
2020/06/29	15	34.55	0	0.00	34.40	15	3,287	0.46%
2020/06/19	0	0.00	0.1	34.65	34.25	-0.1	3,407	0.00%
2020/06/12	11	34.20	0	0.00	34.30	11	3,398	0.32%
2020/06/11	9	35.25	5	35.90	34.60	4	3,381	0.12%
2020/06/10	13	38.22	10	38.40	38.20	3	3,255	0.09%
2020/06/09	1	38.45	0	0.00	38.45	1	3,192	0.03%
2020/06/04	0	0.00	2	38.00	38.00	-2	3,026	-0.07%
2020/06/03	0	0.00	1	38.35	37.80	-1	3,002	-0.03%
2020/06/02	1	37.95	0	0.00	38.15	1	2,927	0.03%
2020/06/01	0	0.00	1	37.30	37.70	-1	2,883	-0.03%
2020/05/29	0	0.00	5	37.30	37.25	-5	2,865	-0.17%
2020/05/28	4	36.70	4	36.63	36.80	0	2,801	0.00%
2020/05/26	2	35.60	0	0.00	35.40	2	2,698	0.07%
2020/05/22	3	35.38	0	0.00	35.20	3	2,676	0.11%
2020/05/19	10	35.00	0	0.00	35.00	10	2,625	0.38%
2020/05/18	2	35.33	0	0.00	35.15	2	2,600	0.08%
2020/05/15	0	0.00	1	35.00	34.95	-1	2,556	-0.04%
2020/05/14	2	35.00	0	0.00	34.55	2	2,525	0.08%
2020/05/13	4	35.70	2	35.63	35.50	2	2,462	0.08%
2020/05/07	1	34.70	5	34.90	34.75	-4	2,137	-0.19%
2020/05/06	0	0.00	1	34.50	34.80	-1	2,112	-0.05%
2020/05/04	2	33.25	14	33.86	34.10	-12	2,109	-0.57%
2020/04/28	5	32.84	0	0.00	32.95	5	1,985	0.25%
2020/04/24	12	32.10	0	0.00	32.60	12	1,930	0.62%
2020/04/23	0	0.00	1	30.15	30.35	-1	1,810	-0.06%
2020/04/22	3	29.50	1	29.95	29.95	2	1,789	0.11%
2020/04/20	2	30.88	0	0.00	31.00	2	1,750	0.11%
2020/04/17	0	0.00	1	31.55	31.35	-1	1,706	-0.06%
2020/04/16	2	30.85	5	30.77	31.05	-3	1,650	-0.18%
2020/04/15	7	30.91	0	0.00	31.25	7	1,628	0.43%
2020/04/10	2	29.70	0	0.00	29.75	2	1,582	0.13%
2020/04/09	0	0.00	10	30.00	29.75	-10	1,585	-0.63%
2020/04/06	1	29.50	0	0.00	28.95	1	1,500	0.07%
2020/04/01	2	28.65	0	0.00	28.80	2	1,480	0.14%
2020/03/31	4	29.36	0	0.00	28.85	4	1,476	0.27%
2020/03/26	2	28.60	0	0.00	28.90	2	1,395	0.14%
2020/03/19	1	24.10	0	0.00	24.10	1	1,215	0.08%
2020/03/18	1	26.80	0	0.00	26.75	1	1,202	0.08%
2020/03/17	2	27.05	0	0.00	27.05	2	1,191	0.17%
2020/03/13	1	27.80	5	27.80	28.50	-4	1,178	-0.34%
2020/03/12	4	31.15	0	0.00	30.30	4	1,127	0.35%
2020/03/11	2	31.95	4	32.60	32.25	-2	1,096	-0.18%
2020/03/09	4	32.30	0	0.00	32.00	4	1,086	0.37%
2020/03/04	0	0.00	6	33.42	33.55	-6	1,108	-0.54%
2020/03/02	1	31.75	1	32.40	32.15	0	1,068	0.00%
2020/02/26	2	32.20	0	0.00	32.35	2	1,043	0.19%
2020/02/24	4	32.88	0	0.00	32.85	4	1,033	0.39%
2020/02/19	0	0.00	1	33.55	33.50	-1	1,152	-0.09%
2020/02/18	1	33.35	0	0.00	33.20	1	1,162	0.09%
2020/02/06	5	33.70	20	33.80	33.55	-15	1,385	-1.08%
2020/02/05	20	33.60	3	33.92	33.60	17	1,446	1.17%
2020/02/04	1	32.30	0	0.00	32.75	1	1,436	0.07%
2020/01/31	1	33.10	0	0.00	33.20	1	1,409	0.07%
2020/01/30	9	33.69	1	33.50	33.00	8	1,405	0.57%
2020/01/07	4	35.55	0	0.00	35.65	4	1,402	0.29%
2019/12/19	1	36.25	0	0.00	36.20	1	1,584	0.06%
2019/12/17	0	0.00	2	36.25	36.10	-2	1,618	-0.12%
2019/12/13	2	35.73	0	0.00	35.80	2	1,629	0.12%
2019/12/09	1	36.80	0	0.00	36.70	1	1,671	0.06%
2019/12/03	1	36.85	1	36.95	36.70	0	1,800	0.00%
2019/11/29	2	36.68	3	36.70	36.60	-1	1,802	-0.06%
2019/11/27	1	37.20	0	0.00	37.20	1	1,833	0.05%
2019/11/26	2	37.45	0	0.00	37.40	2	1,845	0.11%
2019/11/20	1	37.65	0	0.00	37.70	1	1,900	0.05%
2019/11/19	20	38.20	21	38.51	37.85	-1	1,894	-0.05%
2019/11/14	2	38.35	2	37.95	37.85	0	1,849	0.00%
2019/11/11	1	37.15	0	0.00	37.00	1	1,837	0.05%
2019/11/08	1	38.30	0	0.00	38.30	1	1,830	0.05%
2019/11/07	0	0.00	1	37.60	38.00	-1	1,791	-0.06%
2019/11/06	0	0.00	1	37.35	37.20	-1	1,780	-0.06%
2019/11/04	1	37.90	0	0.00	37.75	1	1,787	0.06%
2019/10/24	0	0.00	8	36.40	36.40	-8	1,971	-0.41%
2019/10/18	2	35.80	0	0.00	35.50	2	2,240	0.09%
2019/10/09	3	35.25	0	0.00	35.25	3	2,381	0.13%
2019/10/08	5	35.50	0	0.00	35.45	5	2,385	0.21%
2019/10/01	1	36.25	0	0.00	36.50	1	2,437	0.04%
2019/09/26	0	0.00	1	37.00	36.70	-1	2,434	-0.04%
2019/09/25	0	0.00	30	37.55	37.20	-30	2,419	-1.24%
2019/09/24	30	37.65	0	0.00	38.30	30	2,391	1.25%
2019/09/09	0	0.00	4	38.91	38.80	-4	2,257	-0.18%
2019/09/06	0	0.00	1	38.25	38.05	-1	2,214	-0.05%
2019/09/05	0	0.00	6	38.28	38.50	-6	2,191	-0.27%
2019/09/04	1	37.95	7	37.64	37.95	-6	2,181	-0.28%
2019/08/30	0	0.00	3	37.37	37.05	-3	2,176	-0.14%
2019/08/29	1	36.65	0	0.00	36.70	1	2,133	0.05%
2019/08/28	0	0.00	2	36.05	35.95	-2	2,107	-0.09%
2019/08/27	1	35.65	1	35.90	35.35	0	2,096	0.00%
2019/08/26	5	35.80	0	0.00	35.70	5	2,090	0.24%
2019/08/23	0	0.00	2	36.63	36.70	-2	2,076	-0.10%
2019/08/22	0	0.00	7	36.45	36.30	-7	2,065	-0.34%
2019/08/21	2	36.38	0	0.00	36.30	2	2,094	0.10%
2019/08/20	9	36.08	1	36.20	36.70	8	2,087	0.38%
2019/08/16	9	35.43	2	35.63	35.90	7	2,074	0.34%
2019/08/15	2	35.25	1	35.10	35.40	1	2,066	0.05%
2019/08/14	0	0.00	5	35.82	35.60	-5	2,085	-0.24%
2019/08/13	1	34.50	2	34.50	34.20	-1	2,096	-0.05%
2019/08/12	1	35.25	1	35.45	35.30	0	2,094	0.00%
2019/08/08	1	35.75	1	35.75	35.95	0	2,109	0.00%
2019/08/07	1	36.05	0	0.00	35.75	1	2,151	0.05%
2019/08/06	2	35.33	4	35.81	35.95	-2	2,159	-0.09%
2019/08/02	1	37.10	0	0.00	37.00	1	2,177	0.05%
2019/08/01	9	40.43	2	40.85	40.50	7	2,146	0.33%
2019/07/31	2	40.40	2	40.70	40.65	0	2,106	0.00%
2019/07/30	3	40.50	4	40.90	40.50	-1	2,100	-0.05%
2019/07/29	3	40.58	3	40.55	40.25	0	2,086	0.00%
2019/07/26	5	41.42	0	0.00	41.25	5	2,018	0.25%
2019/07/24	0	0.00	4	40.73	41.45	-4	1,941	-0.21%
2019/07/23	4	40.04	0	0.00	39.90	4	1,865	0.21%
2019/07/22	0	0.00	1	39.95	39.85	-1	1,861	-0.05%
2019/07/17	0	0.00	3	39.55	38.80	-3	2,148	-0.14%
2019/07/15	0	0.00	2	38.80	38.80	-2	2,179	-0.09%
2019/07/09	0	0.00	2	37.98	38.00	-2	2,427	-0.08%
2019/07/02	0	0.00	1	37.50	37.45	-1	3,117	-0.03%
2019/06/28	1	37.30	1	37.05	36.90	0	3,499	0.00%
2019/05/28	0	0.00	1	35.50	35.65	-1	5,029	-0.02%
2019/05/23	1	34.60	0	0.00	34.75	1	5,047	0.02%
2019/05/21	1	35.90	0	0.00	36.05	1	5,073	0.02%
2019/05/15	3	38.50	0	0.00	38.30	3	4,989	0.06%
2019/04/29	2	37.00	3	37.10	36.95	-1	4,899	-0.02%
2019/04/25	1	38.15	0	0.00	38.20	1	4,855	0.02%
2019/04/22	0	0.00	5	38.82	39.15	-5	4,457	-0.11%
2019/04/19	1	38.25	0	0.00	38.70	1	4,386	0.02%
2019/04/18	5	38.63	1	39.05	38.00	4	4,332	0.09%
2019/04/17	0	0.00	2	39.43	39.60	-2	4,232	-0.05%
2019/04/15	1	38.25	0	0.00	38.65	1	4,013	0.02%
2019/04/12	0	0.00	2	37.85	37.85	-2	3,940	-0.05%
2019/04/11	1	37.40	0	0.00	37.30	1	3,878	0.03%
2019/04/10	0	0.00	8	38.25	38.60	-8	3,746	-0.21%
2019/04/09	12	39.56	1	39.70	38.55	11	3,647	0.30%
2019/04/08	16	38.70	11	38.84	38.40	5	3,363	0.15%
2019/04/03	0	0.00	2	37.83	38.10	-2	3,160	-0.06%
2019/04/02	3	37.60	5	37.52	37.80	-2	2,948	-0.07%
2019/04/01	10	37.29	5	37.10	36.50	5	2,728	0.18%
2019/03/28	1	36.60	3	36.58	36.20	-2	2,489	-0.08%
2019/03/27	5	38.28	6	38.05	37.45	-1	2,353	-0.04%
2019/03/26	6	38.79	7	37.65	37.25	-1	2,198	-0.05%
2019/03/25	12	38.37	7	38.58	38.50	5	1,982	0.25%
2019/03/22	0	0.00	1	37.70	37.70	-1	1,550	-0.06%
2019/03/21	1	34.45	3	34.08	34.30	-2	1,451	-0.14%
2019/03/07	2	32.25	0	0.00	32.40	2	1,101	0.18%
2019/02/26	20	33.50	21	33.21	32.65	-1	999	-0.10%
2019/02/22	1	32.15	0	0.00	32.15	1	919	0.11%
2019/02/21	0	0.00	7	33.01	32.45	-7	914	-0.77%
2019/02/15	3	32.45	3	32.45	31.90	0	851	0.00%
2019/02/13	1	32.75	0	0.00	32.20	1	799	0.13%
2019/02/12	0	0.00	2	31.80	32.15	-2	707	-0.28%
2019/01/24	0	0.00	1	28.75	28.75	-1	485	-0.21%
2019/01/18	0	0.00	1	28.95	29.10	-1	485	-0.21%
2019/01/17	2	29.18	0	0.00	29.00	2	477	0.42%
2018/12/06	0	0.00	1	28.45	29.20	-1	477	-0.21%
2018/11/16	10	28.10	10	28.13	27.75	0	547	0.00%
2018/11/15	14	27.32	19	27.40	27.50	-5	537	-0.93%
2018/11/14	6	27.15	0	0.00	27.15	6	511	1.17%
2018/11/06	1	24.35	0	0.00	24.35	1	533	0.19%
2018/10/31	0	0.00	1	24.10	24.15	-1	530	-0.19%
2018/10/22	0	0.00	1	25.00	24.80	-1	528	-0.19%
2018/10/18	0	0.00	4	24.90	24.85	-4	524	-0.76%
2018/10/05	1	26.60	0	0.00	26.65	1	483	0.21%
2018/10/02	0	0.00	1	28.00	28.00	-1	461	-0.22%
2018/09/07	0	0.00	1	28.85	28.75	-1	459	-0.22%
2018/08/28	0	0.00	1	28.60	28.60	-1	451	-0.22%
2018/08/17	0	0.00	3	28.60	28.55	-3	490	-0.61%
2018/07/30	3	27.05	0	0.00	27.05	3	594	0.50%
2018/06/21	3	28.85	0	0.00	28.75	3	611	0.49%
2018/06/14	0	0.00	4	29.40	29.40	-4	604	-0.66%
2018/06/01	1	28.40	0	0.00	28.70	1	571	0.18%
2018/05/29	1	28.65	0	0.00	28.70	1	440	0.23%
2018/05/22	2	28.93	0	0.00	28.75	2	408	0.49%
2018/05/21	1	29.00	0	0.00	29.10	1	401	0.25%
2018/05/11	0	0.00	1	30.00	30.00	-1	386	-0.26%
2018/05/09	1	29.20	0	0.00	29.20	1	355	0.28%
2018/04/26	0	0.00	3.2	28.17	28.15	-3.2	338	-0.95%
2018/04/11	0	0.00	5	28.95	29.10	-5	367	-1.36%
2018/04/09	0	0.00	4	29.15	29.25	-4	413	-0.97%
2018/03/29	0	0.00	3	29.45	29.40	-3	424	-0.71%
2018/03/21	5	29.85	0	0.00	30.20	5	421	1.19%
2018/03/16	0	0.00	16	30.05	29.95	-16	437	-3.66%
2018/03/15	3	30.00	0	0.00	30.05	3	435	0.69%
2018/03/13	0	0.00	2	30.00	30.05	-2	441	-0.45%
2018/02/09	1	28.85	0	0.00	28.60	1	639	0.16%
2018/02/06	2	29.13	0	0.00	29.40	2	642	0.31%
2018/01/25	1	31.60	0	0.00	31.60	1	814	0.12%
2018/01/24	1	31.55	2	31.60	31.65	-1	864	-0.12%
2018/01/19	1	31.65	0	0.00	31.65	1	919	0.11%
2018/01/18	1	31.85	0	0.00	31.75	1	931	0.11%
2018/01/12	0	0.00	1	31.95	31.95	-1	966	-0.10%
2018/01/04	2	32.70	1	32.80	32.80	1	978	0.10%
2018/01/03	0	0.00	1	31.95	32.15	-1	952	-0.10%
2018/01/02	1	31.60	0	0.00	31.95	1	946	0.11%