富邦媒 (8454)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
442.0
漲跌
▲2.0
漲幅
+0.45%
成交量
650張
產業
上市數位雲端
420人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	443.00	2	443.00	442.00	-2	1,016	-0.19%
2024/06/04	1	445.00	0	0.00	444.50	1	1,003	0.10%
2024/05/31	1	443.00	1.1	431.32	439.00	-0.1	1,005	-0.01%
2024/05/30	1.1	418.60	0	0.00	419.00	1.1	962	0.11%
2024/05/29	1	425.00	0	0.00	423.50	1	965	0.10%
2024/05/28	1	428.50	0	0.00	425.50	1	978	0.10%
2024/05/22	0	0.00	2	437.25	436.50	-2	1,175	-0.17%
2024/05/20	0	0.00	0	436.00	435.50	0	1,198	0.00%
2024/05/14	2	414.50	0	0.00	414.50	2	1,234	0.16%
2024/05/13	0.1	415.50	0	0.00	419.00	0.1	1,253	0.00%
2024/05/10	0	418.50	0	0.00	417.50	0	1,253	0.00%
2024/05/08	0.1	423.50	0	0.00	421.00	0.1	1,258	0.00%
2024/05/06	0	0.00	1	435.50	435.00	-1	1,255	-0.08%
2024/05/03	2.1	421.41	0	0.00	419.50	2.1	1,225	0.17%
2024/04/29	0	441.75	5	438.00	442.00	-5	1,152	-0.43%
2024/04/25	0	0.00	1	413.00	422.00	-1	1,108	-0.09%
2024/04/23	0	0.00	3	403.50	403.00	-3	1,072	-0.28%
2024/04/22	0	0.00	3	394.83	399.00	-3	1,064	-0.28%
2024/04/19	3	385.00	0	0.00	384.50	3	1,054	0.28%
2024/04/16	0	0.00	0	378.00	378.00	0	1,055	0.00%
2024/04/15	1	383.50	0	0.00	383.00	1	1,044	0.10%
2024/04/12	2	389.75	0	0.00	386.50	2	1,042	0.19%
2024/04/11	0	402.00	0	0.00	400.50	0	1,020	0.00%
2024/04/01	0	0.00	2	397.75	392.50	-2	984	-0.20%
2024/03/29	2	386.00	0	0.00	387.00	2	976	0.20%
2024/03/28	0	0.00	2	393.50	393.00	-2	968	-0.21%
2024/03/27	2	384.50	0	0.00	384.50	2	956	0.21%
2024/03/25	0	0.00	0	389.00	382.50	0	945	0.00%
2024/03/20	0	0.00	0.1	392.00	390.00	-0.1	937	-0.01%
2024/03/19	2	397.00	0	0.00	394.50	2	929	0.22%
2024/03/18	0	0.00	5	406.90	405.00	-5	910	-0.55%
2024/03/15	0	0.00	0.1	402.50	400.50	-0.1	911	-0.01%
2024/03/14	3	405.83	4	401.75	405.50	-1	902	-0.11%
2024/03/13	4	401.00	0	0.00	400.50	4	898	0.45%
2024/03/11	0	404.00	0	0.00	402.50	0	895	0.00%
2024/03/07	1	406.50	0	0.00	406.00	1	883	0.11%
2024/03/04	1	433.00	0	0.00	428.50	1	859	0.12%
2024/03/01	0	435.75	0	0.00	432.00	0	855	0.00%
2024/02/29	2	452.25	0	451.00	444.50	2	844	0.24%
2024/02/27	0	426.00	0	0.00	424.00	0	677	0.00%
2024/02/26	0	0.00	0	434.00	433.50	0	659	0.00%
2024/02/22	1.1	425.15	0	0.00	430.50	1.1	647	0.16%
2024/02/19	0	442.50	0.1	442.11	444.50	-0.1	612	-0.02%
2024/02/16	0	425.00	0	430.00	431.00	0	599	0.00%
2024/02/15	0	0.00	0	412.50	414.50	0	584	0.00%
2024/02/05	0	423.00	0	0.00	421.50	0	547	0.00%
2024/01/30	1	440.50	0	0.00	438.50	1	544	0.18%
2024/01/25	0	0.00	0	452.00	450.00	0	534	0.00%
2024/01/24	0	460.75	0	0.00	450.50	0	539	0.00%
2024/01/18	0	448.00	0	0.00	454.50	0	559	0.00%
2024/01/17	0.1	456.00	0	0.00	460.00	0.1	542	0.01%
2024/01/16	1	470.00	0	463.00	462.00	1	533	0.18%
2024/01/12	0.1	468.07	1	469.00	470.00	-0.9	514	-0.17%
2024/01/11	1	478.05	0	0.00	473.00	1	508	0.20%
2024/01/10	0	487.50	0	0.00	482.50	0	499	0.00%
2024/01/03	0	0.00	0	503.00	502.00	0	520	-0.01%
2023/12/19	0	508.00	0	0.00	508.00	0	524	0.00%
2023/12/12	0	512.11	0	0.00	506.00	0	518	0.00%
2023/12/08	0	512.00	0	0.00	510.00	0	507	0.00%
2023/12/07	0	515.00	0	0.00	508.00	0	514	0.00%
2023/12/05	0	0.00	0.1	514.00	515.00	-0.1	503	-0.02%
2023/12/04	0	520.00	0	0.00	518.00	0	508	0.00%
2023/12/01	0	0.00	0.1	520.00	516.00	-0.1	505	-0.02%
2023/11/27	0	502.00	0	0.00	498.00	0	504	0.00%
2023/11/24	0.2	503.51	0	0.00	502.00	0.2	499	0.04%
2023/11/22	0.4	510.97	0	0.00	507.00	0.4	489	0.07%
2023/11/20	0.1	511.00	0	0.00	511.00	0.1	485	0.02%
2023/11/15	0.1	507.00	0	0.00	507.00	0.1	480	0.02%
2023/11/14	0	504.29	0	0.00	501.00	0	475	0.00%
2023/11/13	0.2	515.67	0	0.00	506.00	0.2	471	0.03%
2023/11/10	0.2	526.50	0	0.00	521.00	0.2	467	0.04%
2023/11/09	0	523.00	0	0.00	537.00	0	461	0.00%
2023/11/08	0.1	527.88	0	0.00	525.00	0.1	452	0.02%
2023/11/07	0	536.50	1	533.00	534.00	-1	460	-0.22%
2023/11/06	0.1	539.00	0	0.00	539.00	0.1	459	0.02%
2023/11/02	0	0.00	0.1	531.00	530.00	-0.1	456	-0.01%
2023/11/01	0	528.50	0	0.00	524.00	0	460	0.00%
2023/10/31	0	0.00	2	538.50	533.00	-2	461	-0.43%
2023/10/30	0	0.00	0	538.00	528.00	0	467	0.00%
2023/10/27	3	527.67	0.3	521.13	528.00	2.7	466	0.58%
2023/10/26	0	504.00	0.1	505.00	499.50	0	457	-0.01%
2023/10/25	0	508.00	0	508.00	508.00	0	452	0.00%
2023/10/24	0	0.00	0	505.00	500.00	0	449	-0.01%
2023/10/20	0.1	499.12	0	0.00	500.00	0.1	457	0.03%
2023/10/19	0	505.00	0	0.00	503.00	0	462	0.00%
2023/10/18	0.1	521.00	1	515.00	516.00	-1	460	-0.21%
2023/10/16	0.1	536.18	0	0.00	531.00	0.1	466	0.01%
2023/10/13	1	549.00	0	541.35	538.00	1	474	0.20%
2023/10/12	0.1	533.80	0.1	534.00	535.00	0	468	0.00%
2023/10/11	0	0.00	0.1	527.06	540.00	-0.1	464	-0.02%
2023/10/03	0	513.00	0	0.00	510.00	0	483	0.00%
2023/09/28	0	509.83	0	0.00	502.00	0	486	0.00%
2023/09/26	0	519.00	0	0.00	513.00	0	483	0.00%
2023/09/20	0	502.87	0	0.00	501.00	0	469	0.00%
2023/09/19	0	505.33	0	0.00	501.00	0	470	0.00%
2023/09/18	0	514.25	0	0.00	509.00	0	476	0.00%
2023/09/07	0	506.00	2	503.00	504.00	-2	487	-0.41%
2023/09/06	0	518.00	0	0.00	518.00	0	484	0.00%
2023/09/05	0	524.00	0	0.00	523.00	0	492	0.00%
2023/09/04	1	527.00	0	0.00	529.00	1	521	0.19%
2023/09/01	1	522.00	0	0.00	520.00	1	529	0.19%
2023/08/22	0	527.00	0	0.00	525.00	0	558	0.00%
2023/08/18	0	530.00	0	0.00	529.00	0	568	0.00%
2023/08/16	0	532.00	0	0.00	529.00	0	575	0.00%
2023/08/04	1	615.00	1	610.00	607.00	0	595	0.00%
2023/07/31	0.1	620.00	0.1	621.00	599.00	0	596	0.01%
2023/07/24	0	0.00	0	619.00	618.00	0	626	0.00%
2023/07/19	0	639.00	0	0.00	637.00	0	614	0.00%
2023/07/14	0	669.00	0	0.00	665.00	0	609	0.00%
2023/07/13	0	655.00	0	0.00	648.00	0	613	0.00%
2023/07/11	0	685.00	0	0.00	674.00	0	610	0.00%
2023/07/10	0	0.00	1	696.00	698.00	-1	617	-0.16%
2023/06/27	0	0.00	0	682.00	685.00	0	650	0.00%
2023/06/21	0	673.00	0	0.00	682.00	0	661	0.00%
2023/06/15	0	0.00	0	679.00	679.00	0	689	0.00%
2023/06/14	0	678.00	1	674.00	673.00	-1	699	-0.14%
2023/06/12	0	686.00	0	0.00	680.00	0	693	0.00%
2023/06/08	0.1	663.73	1	660.00	662.00	-0.9	694	-0.14%
2023/06/07	0.1	697.00	0	0.00	693.00	0.1	674	0.01%
2023/06/06	0	697.00	0	0.00	700.00	0	666	0.00%
2023/06/05	0.2	700.00	0	0.00	693.00	0.2	671	0.03%
2023/06/01	0.3	696.01	0	0.00	695.00	0.3	672	0.04%
2023/05/31	0.2	702.13	0	0.00	699.00	0.2	682	0.02%
2023/05/26	0	705.00	0	0.00	702.00	0	701	0.00%
2023/05/25	0.2	704.67	0	0.00	700.00	0.2	707	0.02%
2023/05/24	0.1	706.00	0	0.00	705.00	0.1	734	0.01%
2023/05/19	0	725.00	0	0.00	722.00	0	791	0.00%
2023/05/18	0	0.00	0	735.00	737.00	0	814	0.00%
2023/05/17	0.1	703.00	0	0.00	720.00	0.1	812	0.01%
2023/05/16	0	718.00	0	0.00	716.00	0	794	0.00%
2023/05/15	0.1	720.00	0	0.00	716.00	0.1	794	0.01%
2023/05/12	0	729.00	0	0.00	720.00	0	792	0.00%
2023/05/11	0	0.00	0	723.00	718.00	0	789	0.00%
2023/05/10	0.1	733.02	0	0.00	731.00	0.1	795	0.01%
2023/05/08	0	738.00	0	0.00	738.00	0	805	0.00%
2023/05/05	0.1	739.86	0	742.00	732.00	0.1	825	0.01%
2023/05/04	0	764.86	0	0.00	761.00	0	811	0.00%
2023/05/03	0	808.00	0	0.00	805.00	0	793	0.00%
2023/04/28	0	0.00	0	822.50	829.00	0	802	0.00%
2023/04/27	0	798.00	0	0.00	804.00	0	829	0.00%
2023/04/26	0	810.00	0	0.00	813.00	0	833	0.00%
2023/04/25	0	818.50	0	0.00	804.00	0	839	0.00%
2023/04/20	0	0.00	0	860.00	855.00	0	907	0.00%
2023/04/18	1	871.00	0	866.00	870.00	1	926	0.11%
2023/04/17	0	842.00	0	0.00	839.00	0	952	0.00%
2023/04/13	0	864.00	0	0.00	855.00	0	964	0.00%
2023/04/10	1	880.00	0	885.00	877.00	1	975	0.10%
2023/04/07	0	869.00	0	0.00	880.00	0	979	0.00%
2023/04/06	0	859.00	2	861.00	858.00	-2	984	-0.20%
2023/03/28	0	0.00	0.4	944.00	912.00	-0.4	977	-0.04%
2023/03/20	0	0.00	0	808.00	816.00	0	938	0.00%
2023/03/17	0	0.00	0	809.00	805.00	0	943	0.00%
2023/03/15	0	767.00	0	0.00	763.00	0	951	0.00%
2023/03/14	0.1	781.62	0	0.00	775.00	0.1	957	0.01%
2023/03/13	0.1	795.04	0	0.00	802.00	0.1	964	0.01%
2023/03/10	0.1	806.52	0	0.00	804.00	0.1	967	0.01%
2023/02/24	2	787.00	0	783.00	794.00	2	948	0.21%
2023/02/23	0	776.00	1	775.02	780.00	-1	940	-0.11%
2023/02/22	1	784.00	0	0.00	784.00	1	941	0.11%
2023/02/21	0.1	759.75	1	753.00	756.00	-0.9	917	-0.10%
2023/02/14	1	752.00	0	0.00	760.00	1	901	0.11%
2023/02/06	0	0.00	0	765.00	755.00	0	1,006	0.00%
2023/02/03	0	757.00	0	761.00	777.00	0	1,051	0.00%
2023/02/01	0	0.00	2	780.00	800.00	-2	1,077	-0.19%
2023/01/17	0	0.00	1.2	815.75	798.00	-1.2	1,103	-0.11%
2023/01/13	1	796.00	1.1	783.18	781.00	-0.1	1,078	-0.01%
2023/01/11	0	0.00	0	795.00	800.00	0	1,058	0.00%
2023/01/05	1	723.10	1	743.00	729.00	0	996	0.00%
2023/01/04	2	686.50	0	0.00	698.00	2	966	0.21%
2022/12/20	0	581.00	0	0.00	575.00	0	917	0.00%
2022/12/05	0	0.00	1.2	630.67	632.00	-1.2	920	-0.13%
2022/11/29	0	600.00	0	0.00	602.00	0	889	0.00%
2022/11/28	0	590.00	0	0.00	590.00	0	896	0.00%
2022/11/21	0	564.00	0	0.00	559.00	0	894	0.00%
2022/11/17	0	565.00	0	0.00	565.00	0	893	0.00%
2022/11/15	0	569.00	0	0.00	570.00	0	878	0.00%
2022/11/14	0.1	561.22	0	0.00	565.00	0.1	886	0.01%
2022/10/26	1	462.00	1	481.00	480.00	0	646	0.00%
2022/10/25	1	454.00	1	463.00	459.00	0	632	0.00%
2022/10/24	0	0.00	1	468.00	453.00	-1	633	-0.16%
2022/10/20	1	477.13	0	0.00	480.50	1	627	0.16%
2022/10/19	0	0.00	1	506.00	502.00	-1	622	-0.16%
2022/10/07	1	551.00	0	0.00	550.00	1	689	0.14%
2022/09/23	0	599.00	2	590.00	579.00	-2	794	-0.25%
2022/09/21	0	602.00	0	0.00	599.00	0	803	0.00%
2022/09/19	0	0.00	2	613.00	614.00	-2	798	-0.25%
2022/09/14	0	651.50	0	0.00	646.00	0	805	0.00%
2022/09/13	1	671.00	0	0.00	670.00	1	795	0.13%
2022/09/07	0	664.00	0	0.00	662.00	0	801	0.00%
2022/09/05	0.1	681.90	0	0.00	673.00	0.1	814	0.01%
2022/09/01	1	706.00	0	0.00	705.00	1	810	0.12%
2022/08/19	1	742.00	0	0.00	742.00	1	837	0.12%
2022/08/18	1	762.00	0	0.00	768.00	1	823	0.12%
2022/08/17	0	0.00	0.2	808.00	794.00	-0.2	814	-0.02%
2022/08/12	0	0.00	1	791.00	793.00	-1	792	-0.13%
2022/08/04	1	724.00	0	0.00	724.00	1	788	0.13%
2022/08/02	1	780.00	0	0.00	788.00	1	780	0.13%
2022/07/26	1	811.00	0	0.00	814.00	1	777	0.13%
2022/07/22	0	0.00	4	843.00	850.00	-4	806	-0.50%
2022/07/12	0	690.00	0	0.00	696.00	0	729	0.00%
2022/07/08	1	756.00	0	0.00	755.00	1	714	0.14%
2022/07/07	3	786.00	3	793.00	799.00	0	698	0.00%
2022/06/28	1	808.00	0	0.00	801.00	1	623	0.16%
2022/06/15	0	738.00	0	0.00	730.00	0	592	0.00%
2022/06/14	0	0.00	2	753.50	747.00	-2	585	-0.34%
2022/06/13	1	797.00	0	0.00	777.00	1	585	0.17%
2022/06/01	1	795.00	0	0.00	790.00	1	585	0.17%
2022/04/29	0	790.00	0	0.00	791.00	0	653	0.00%
2022/04/28	0	803.00	0	0.00	796.00	0	642	0.00%
2022/04/11	0	966.00	0	0.00	963.00	0	603	0.00%
2022/04/08	0	957.00	0	949.00	955.00	0	600	0.00%
2022/04/06	0	970.00	0	0.00	958.00	0	591	0.00%
2022/03/23	1	911.00	0	0.00	931.00	1	562	0.18%
2022/03/03	0	0.00	0	999.00	990.00	0	515	0.00%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/13	0	1610.00	0	0.00	1610.00	0	435	0.00%
2022/01/12	0	1625.00	0	0.00	1610.00	0	439	0.00%
2022/01/06	0.1	1615.00	0	0.00	1580.00	0.1	447	0.02%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/11/15	0	1630.00	0	0.00	1600.00	0	783	0.00%
2021/11/04	0	1665.00	0	0.00	1620.00	0	791	0.00%
2021/11/03	0	1690.00	0	0.00	1660.00	0	794	0.00%
2021/10/01	0	0.00	1	1580.00	1575.00	-1	773	-0.13%
2021/09/30	1	1640.00	1	1600.51	1620.00	0	782	0.00%
2021/09/29	0	1618.33	0	0.00	1580.00	0	781	0.00%
2021/09/28	0	1665.00	0	0.00	1635.00	0	777	0.00%
2021/09/23	1	2060.00	0	0.00	2045.00	1	752	0.13%
2021/09/22	0	0.00	1	2110.00	2100.00	-1	752	-0.13%
2021/09/17	2	2127.50	0	0.00	2025.00	2	750	0.27%
2021/09/15	0	0.00	1	2075.00	2085.00	-1	743	-0.13%
2021/09/14	1	1980.00	0	0.00	2010.00	1	740	0.13%
2021/09/13	1	1990.00	1	1974.95	1995.00	0	739	0.00%
2021/09/08	0	0.00	1	1810.00	1800.00	-1	714	-0.14%
2021/08/31	1	1790.00	0	0.00	1715.00	1	678	0.15%
2021/08/27	0	0.00	1	1720.00	1745.00	-1	616	-0.16%
2021/08/26	1	1675.00	0	0.00	1710.00	1	615	0.16%
2021/08/25	1	1615.00	1	1655.00	1715.00	0	616	0.00%
2021/08/24	0	0.00	1	1635.00	1585.00	-1	609	-0.16%
2021/08/23	1	1605.00	0	0.00	1600.00	1	604	0.17%
2021/08/10	0	1965.00	0	0.00	1920.00	0	612	0.00%
2021/08/06	1	1880.00	1	1905.00	1890.00	0	609	0.00%
2021/08/02	0	0.00	1	1605.00	1640.00	-1	573	-0.17%
2021/07/30	1	1585.00	0	0.00	1560.00	1	567	0.18%
2021/07/29	1	1570.00	1	1595.00	1650.00	0	557	0.00%
2021/07/28	0	0.00	1	1515.00	1550.00	-1	545	-0.18%
2021/07/27	1	1475.00	0	0.00	1500.00	1	539	0.19%
2021/07/22	0	0.00	1	1600.00	1575.00	-1	531	-0.19%
2021/07/19	0	0.00	0.1	1585.00	1550.00	-0.1	519	-0.02%
2021/07/13	0	0.00	0	1645.00	1610.00	0	488	0.00%
2021/07/12	1	1650.00	1	1705.00	1590.00	0	477	0.00%
2021/07/09	0	0.00	0	1605.00	1670.00	0	464	0.00%
2021/07/08	1	1670.00	0	0.00	1635.00	1	453	0.22%
2021/07/07	0.1	1705.00	0	0.00	1655.00	0.1	440	0.02%
2021/07/06	0	1615.00	0	1570.00	1615.00	0	415	0.00%
2021/07/05	0	1480.00	0	0.00	1470.00	0	399	0.00%
2021/06/30	0	0.00	0	1855.00	1885.00	0	370	0.00%
2021/06/29	0	0.00	0	1790.00	1800.00	0	363	-0.01%
2021/06/28	0	1765.00	0	0.00	1780.00	0	358	0.01%
2021/06/23	1	1575.00	1	1600.31	1635.00	0	323	-0.01%
2021/06/22	0	1595.00	0	0.00	1580.00	0	318	0.01%
2021/06/09	0	1360.00	1	1365.00	1320.00	-1	266	-0.37%
2021/06/08	1	1340.00	0	0.00	1325.00	1	263	0.38%
2021/05/13	0	0.00	0.1	1070.00	1090.00	-0.1	184	-0.05%
2021/05/06	0	0.00	1	1020.00	1025.00	-1	183	-0.55%
2021/05/03	1	1005.00	0	0.00	1000.00	1	187	0.53%
2021/03/24	0	0.00	1	919.00	930.00	-1	287	-0.35%
2021/03/18	1	925.00	0	0.00	895.00	1	310	0.32%
2021/03/04	0.1	898.00	0	0.00	907.00	0.1	321	0.03%
2021/02/19	1	850.00	1	855.00	856.00	0	354	0.00%
2020/12/28	0	0.00	1	636.00	637.00	-1	339	-0.29%
2020/11/30	1	630.00	0	0.00	620.00	1	325	0.31%
2020/11/27	0	0.00	1	650.00	656.00	-1	323	-0.31%
2020/11/23	1	640.00	0	0.00	639.00	1	333	0.30%
2020/05/20	0	0.00	1	525.00	526.00	-1	308	-0.32%
2020/05/14	1	508.00	0	0.00	482.00	1	310	0.32%
2020/02/24	0	0.00	1	358.00	353.00	-1	81	-1.22%
2020/02/19	1	366.00	0	0.00	356.50	1	68	1.47%
2018/10/24	0	0.00	2	184.00	183.50	-2	144	-1.39%
2018/10/01	2	179.00	0	0.00	179.00	2	141	1.42%
2018/02/01	0	0.00	1	260.00	263.50	-1	120	-0.83%
2018/01/31	1	256.50	0	0.00	263.50	1	118	0.85%
2018/01/03	0	0.00	1	220.50	222.00	-1	87	-1.14%