加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▼4.8
  • 漲幅
    -5.99%
  • 成交量
    25,650張
  • 產業
    上櫃 其他類股

  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2326.277.18877.9375.3018.217,6430.10%
2024/05/22780.431081.6380.10-317,473-0.02%
2024/05/211480.4200.0080.101417,7660.08%
2024/05/20781.361081.4480.90-317,968-0.02%
2024/05/17683.23183.1082.00518,1610.03%
2024/05/161285.681085.2184.30218,4620.01%
2024/05/15785.592686.1484.90-1918,904-0.10%
2024/05/14883.63983.8283.80-119,109-0.01%
2024/05/1323.179.772180.1082.002.119,0950.01%
2024/05/1038.281.261082.1182.4028.219,1300.15%
2024/05/091089.4310.189.7688.00-0.120,0110.00%
2024/05/081487.946.288.1989.007.820,4740.04%
2024/05/07387.002187.0587.20-1820,495-0.09%
2024/05/06884.41684.6284.30220,4340.01%
2024/05/03186.70286.7085.10-120,5420.00%
2024/05/02184.002285.7486.10-2120,517-0.10%
2024/04/30683.03484.0383.50220,6640.01%
2024/04/29383.83185.4083.20220,7660.01%
2024/04/26884.691584.1983.60-720,623-0.03%
2024/04/25286.402185.8385.80-1920,562-0.09%
2024/04/241182.401283.4786.30-120,5060.00%
2024/04/2348.180.664281.6182.606.120,1610.03%
2024/04/2230.686.082283.2482.808.619,6550.04%
2024/04/1925.193.452891.8092.00-2.919,143-0.02%
2024/04/18290.90690.7092.20-417,923-0.02%
2024/04/171682.831383.3883.90317,7580.02%
2024/04/168.379.833180.4779.40-22.717,552-0.13%
2024/04/155.284.481384.3882.30-7.817,389-0.04%
2024/04/12582.4819.282.4683.50-14.217,174-0.08%
2024/04/11579.12378.8779.60216,9140.01%
2024/04/10880.06280.6079.30616,9830.04%
2024/04/091381.35781.2181.30616,8800.04%
2024/04/088.280.45981.8981.50-0.816,8060.00%
2024/04/037.280.082180.6679.50-13.816,733-0.08%
2024/04/021480.901080.3679.80416,7590.02%
2024/04/01380.13380.5780.30017,0890.00%
2024/03/291077.981177.7679.90-117,103-0.01%
2024/03/2814.279.82879.1678.006.216,9420.04%
2024/03/27579.522579.0980.10-2016,572-0.12%
2024/03/264783.671582.3380.403216,3260.20%
2024/03/252179.34678.6580.501515,7720.10%
2024/03/222379.72879.4477.001515,7180.10%
2024/03/21876.399.177.1878.70-1.115,349-0.01%
2024/03/20173.90674.0773.70-515,137-0.03%
2024/03/192173.672273.1573.80-115,213-0.01%
2024/03/18970.892470.6472.00-1514,990-0.10%
2024/03/156.166.7000.0066.206.114,9310.04%
2024/03/14167.00168.6067.80014,9260.00%
2024/03/13368.70267.7068.60114,9330.01%
2024/03/12968.301468.1969.00-515,063-0.03%
2024/03/11264.60865.5965.90-615,182-0.04%
2024/03/089.564.7300.0064.109.515,2260.06%
2024/03/07667.03767.2966.50-115,295-0.01%
2024/03/06467.931468.2968.00-1015,203-0.07%
2024/03/056.266.88866.7666.20-1.815,135-0.01%
2024/03/0427.367.62768.3367.6020.315,1290.13%
2024/03/015168.60268.5568.004915,1830.32%
2024/02/291369.232069.5269.10-715,009-0.05%
2024/02/27465.531065.6865.00-614,656-0.04%
2024/02/26966.69665.6765.70314,4240.02%
2024/02/23761.71762.4063.20014,0530.00%
2024/02/22362.101362.7461.40-1014,325-0.07%
2024/02/211365.29464.9064.90914,2400.06%
2024/02/20662.751264.1763.70-614,217-0.04%
2024/02/191262.97263.5562.701014,2250.07%
2024/02/162760.73861.3362.401913,9670.14%
2024/02/15557.128.656.3258.20-3.613,574-0.03%
2024/02/05253.700.453.5854.201.613,3840.01%
2024/02/02654.431.154.4253.804.913,3050.04%
2024/02/0116.656.252356.6355.80-6.413,101-0.05%
2024/01/31454.53654.6756.50-211,973-0.02%
2024/01/30451.302.151.5951.401.911,5440.02%
2024/01/29149.90151.2051.30011,7900.00%
2024/01/26150.8000.0050.10112,0720.01%
2024/01/25848.83749.3049.30112,1080.01%
2024/01/242.249.31149.3549.351.212,1290.01%
2024/01/2300.00248.0049.40-212,049-0.02%
2024/01/190.144.5500.0044.800.111,7940.00%
2024/01/181.245.08145.1544.500.211,7760.00%
2024/01/1700.00146.1546.05-111,885-0.01%
2024/01/15247.650.547.7047.701.511,8040.01%
2024/01/1200.00246.7046.65-211,691-0.02%
2024/01/1100.00346.9046.75-311,629-0.03%
2024/01/09145.7500.0045.90111,5520.01%
2024/01/08346.8500.0046.30311,5560.03%
2024/01/04146.60247.7346.80-111,464-0.01%
2023/12/28146.0500.0045.50111,1370.01%
2023/12/27349.0700.0047.00311,0100.03%
2023/12/26149.2500.0049.75110,6790.01%
2023/12/20450.454.250.3750.30-0.210,4760.00%
2023/12/19149.90149.9549.65010,3760.00%
2023/12/18151.40150.0050.00010,1950.00%
2023/12/15150.9000.0050.70110,1190.01%
2023/12/141852.64251.8050.80169,9430.16%
2023/12/13452.65453.0852.9009,6590.00%
2023/12/12351.87349.4552.3009,4850.00%
2023/12/08148.65248.8049.00-18,929-0.01%
2023/12/07348.48248.4548.5018,8130.01%
2023/12/06947.57747.9247.7028,5010.02%
2023/12/04247.4000.0047.4028,0330.03%
2023/11/29745.8000.0045.7077,5110.09%
2023/11/2800.00645.2746.30-67,374-0.08%
2023/11/21641.38340.7341.4536,7080.04%
2023/11/20145.45243.9543.85-16,209-0.02%
2023/11/1700.00144.1044.15-15,946-0.02%
2023/11/16543.61743.9144.20-25,716-0.03%
2023/11/1400.000.142.8543.10-0.15,3120.00%
2023/11/13142.9000.0042.9015,1290.02%
2023/11/10141.35141.5042.3004,9560.00%
2023/11/0800.002542.5843.05-254,753-0.53%
2023/11/0700.001342.6242.70-134,667-0.28%
2023/11/062542.02441.7142.20214,5070.47%
2023/11/03840.161039.6240.60-24,190-0.05%
2023/11/01336.85436.5337.00-13,586-0.03%
2023/10/31236.4300.0035.6023,4600.06%
2023/10/27536.70435.8535.6013,4030.03%
2023/10/25336.92336.1737.8503,2810.00%
2023/10/24134.0500.0034.9013,0710.03%
2023/10/2000.00132.7033.55-13,161-0.03%
2023/10/1700.00134.1034.10-13,402-0.03%
2023/10/0600.00133.9534.00-15,169-0.02%
2023/10/03235.05235.3534.9505,4810.00%
2023/09/2800.00132.0032.95-15,486-0.02%
2023/09/26432.0300.0031.9545,6010.07%
2023/09/2000.00230.6530.55-26,099-0.03%
2023/09/0800.003831.1030.95-386,615-0.57%
2023/09/0600.000.134.4531.45-0.16,6200.00%
2023/09/053831.2500.0031.35386,6280.57%
2023/09/0400.00131.2031.40-16,664-0.02%
2023/08/11132.8000.0032.6516,5600.02%
2023/08/10132.3000.0032.2016,5190.02%
2023/08/0900.00133.1533.25-16,472-0.02%
2023/08/08133.7500.0033.8016,3930.02%
2023/08/0200.00134.4534.60-16,403-0.02%
2023/07/2700.00338.0737.65-36,302-0.05%
2023/07/26438.04538.1137.80-16,289-0.02%
2023/07/25237.13237.3337.3506,2170.00%
2023/07/24436.35936.2436.40-56,167-0.08%
2023/07/21337.12137.6037.2526,1000.03%
2023/07/20536.93637.3337.65-16,078-0.02%
2023/07/19536.05134.4036.0545,9420.07%
2023/07/18736.07636.0635.8515,7800.02%
2023/07/17839.561539.9639.80-75,438-0.13%
2023/07/14937.92237.9839.0574,9150.14%
2023/07/13536.101535.6035.50-104,554-0.22%
2023/07/12233.55133.5533.5514,3640.02%
2023/07/11433.35334.3034.7514,6150.02%
2023/07/1000.00234.7034.80-24,627-0.04%
2023/07/07133.25233.9033.95-14,625-0.02%
2023/07/06634.44633.9733.9004,6130.00%
2023/06/2100.00229.9030.65-23,799-0.05%
2023/06/1900.001029.0529.10-103,800-0.26%
2023/06/15529.02728.9929.10-24,182-0.05%
2023/06/14228.6000.0028.7524,2030.05%
2023/06/1300.00128.7028.65-14,298-0.02%
2023/06/1200.001228.8728.70-124,459-0.27%
2023/06/08128.9000.0028.2014,6130.02%
2023/06/0700.00229.1029.05-24,792-0.04%
2023/06/0500.00628.5028.45-65,081-0.12%
2023/06/0100.00328.0728.25-35,273-0.06%
2023/05/3000.00127.9527.65-15,490-0.02%
2023/05/29527.7700.0027.8555,6650.09%
2023/05/26127.5500.0027.5015,8030.02%
2023/05/23327.7000.0027.7037,1040.04%
2023/05/1800.001027.6527.60-107,280-0.14%
2023/05/1700.00127.6027.45-17,264-0.01%
2023/05/111026.0000.0025.95107,1540.14%
2023/05/09127.2000.0026.4517,0920.01%
2023/05/08127.9000.0027.9017,0120.01%
2023/05/0500.00328.7328.80-36,950-0.04%
2023/05/04327.7200.0027.7536,8550.04%
2023/05/02428.2500.0028.3046,8360.06%
2023/04/2800.00127.9027.90-16,812-0.01%
2023/04/27127.4500.0027.3016,7690.01%
2023/04/20128.35527.7427.60-46,556-0.06%
2023/04/1700.00129.3029.10-16,315-0.02%
2023/04/14930.861230.4630.00-36,188-0.05%
2023/04/13231.05330.1231.05-15,804-0.02%
2023/04/12229.70129.8529.7015,5820.02%
2023/04/111229.00429.2429.2585,4750.15%
2023/04/10528.59128.9028.8045,4110.07%
2023/04/07528.2000.0028.1055,3240.09%
2023/04/06127.9000.0027.9015,2810.02%
2023/03/3100.00228.2328.20-25,251-0.04%
2023/03/29127.80527.4027.30-45,197-0.08%
2023/03/2700.00328.4728.40-35,077-0.06%
2023/03/24128.2000.0028.1515,0000.02%
2023/03/22728.83128.7528.7564,7870.13%
2023/03/21329.1200.0029.2534,7000.06%
2023/03/20929.981029.9329.70-14,559-0.02%
2023/03/17527.7000.0027.9054,3050.12%
2023/03/15227.6000.0027.4524,1710.05%
2023/03/1300.00328.8028.85-33,949-0.08%
2023/03/10429.53729.1629.55-33,833-0.08%
2023/03/09331.3800.0030.4533,6010.08%
2023/03/081631.941432.2332.4023,3790.06%
2023/03/0700.00131.5031.50-13,232-0.03%
2023/03/061231.70431.7131.2583,1560.25%
2023/03/0300.001931.2731.10-192,992-0.63%
2023/03/02331.37231.4331.3512,8940.03%
2023/03/01630.49231.3531.4042,7400.15%
2023/02/243030.193830.4330.75-82,554-0.31%
2023/02/233330.392030.4930.80132,4170.54%
2023/02/22529.1225.729.6429.65-20.71,919-1.08%
2023/02/21428.036427.1728.00-601,416-4.23%
2023/02/2000.0061.226.9227.00-61.21,041-5.87%
2023/02/0200.00223.0023.10-2721-0.28%
2022/12/202021.8000.0022.10206433.11%
2022/12/122022.3500.0022.40206423.11%
2022/12/0900.00022.9022.9006410.00%
2022/12/0200.00121.3521.35-1528-0.19%
2022/11/222020.8500.0020.70206902.90%
2022/11/16520.8500.0020.8058320.60%
2022/10/281019.7000.0019.35101,0500.95%
2022/10/20518.4000.0018.4051,0240.49%
2022/09/26221.0000.0020.8029950.20%
2022/09/2200.00122.2022.25-1997-0.10%
2022/09/1300.00122.0022.10-1965-0.10%
2022/08/2200.00223.3523.60-2580-0.34%
2022/08/161021.651021.7521.7503660.00%
2022/08/1500.00321.5521.55-3321-0.93%
2022/06/2800.001.118.3118.25-1.1470-0.23%
2022/05/26020.1500.0020.0006440.00%
2022/05/25020.1000.0020.0006570.00%
2022/05/24019.9500.0019.9006700.00%
2022/05/16519.8500.0019.8556860.73%
2022/04/0800.00122.9022.85-1829-0.12%
2022/04/06122.40522.1522.45-4792-0.50%
2022/03/3000.002022.0822.10-20811-2.46%
2022/03/28021.8500.0021.6508160.00%
2022/01/0700.00522.3021.90-5921-0.54%
2022/01/041923.221422.7922.7059080.55%
2021/12/13221.95221.7521.4007000.00%
2021/12/0900.00120.8020.70-1610-0.16%
2021/12/0600.006.320.7320.85-6.3638-0.99%
2021/11/2400.00320.7020.75-3788-0.38%
2021/11/0300.003.321.2321.20-3.3930-0.35%
2021/11/022020.850.121.5020.9519.99262.14%
2021/10/283.421.6400.0021.603.49540.36%
2021/10/1400.00120.8020.15-11,246-0.08%
2021/10/0500.00320.6520.95-31,423-0.21%
2021/10/0100.00222.4022.20-21,554-0.13%
2021/09/29522.7000.0022.4051,6310.31%
2021/09/021024.8500.0024.90102,0180.50%
2021/08/2700.00124.8024.80-12,115-0.05%
2021/08/25224.6000.0024.5522,1680.09%
2021/08/2400.00124.5524.30-12,183-0.05%
2021/08/161022.4000.0022.35102,5800.39%
2021/08/1300.00323.5023.25-32,813-0.11%
2021/08/0900.00123.5523.25-13,511-0.03%
2021/08/0400.00124.0524.15-13,785-0.03%
2021/07/2700.001524.9024.55-154,327-0.35%
2021/07/201524.72125.8025.60144,7150.30%
2021/07/1900.00125.1025.15-14,839-0.02%
2021/07/16325.3500.0025.0035,0260.06%
2021/07/14623.8400.0023.7565,2440.11%
2021/07/1300.00124.1523.90-15,507-0.02%
2021/07/07325.52425.8025.80-16,059-0.02%
2021/06/29223.6500.0023.7027,1090.03%
2021/06/25224.5500.0024.4527,6110.03%
2021/06/1600.00324.5524.15-39,232-0.03%
2021/06/1500.000.125.1525.05-0.19,2470.00%
2021/06/0900.00825.5025.50-89,592-0.08%
2021/06/08225.8500.0025.9029,7730.02%
2021/06/042525.9000.0026.00259,9840.25%
2021/06/03826.700.426.8026.557.610,4420.07%
2021/06/02226.80526.8526.80-310,555-0.03%
2021/05/2800.006.427.4427.30-6.411,166-0.06%
2021/05/27227.6000.0027.75211,5960.02%
2021/05/26227.80228.0327.60012,0490.00%
2021/05/251828.63327.7027.601512,5490.12%
2021/05/24529.30229.6029.30312,8710.02%
2021/05/21730.23830.4330.05-113,036-0.01%
2021/05/202829.383428.6928.05-612,903-0.05%
2021/05/19829.25128.9029.25712,5840.06%
2021/05/18125.30226.2026.60-112,507-0.01%
2021/05/17326.0500.0024.20312,4340.02%
2021/05/11129.9500.0029.50112,0110.01%
2021/05/07230.75230.1530.15011,8030.00%
2021/05/0500.00529.4529.30-511,663-0.04%
2021/05/0400.00228.7829.30-211,598-0.02%
2021/05/03230.15130.0029.95111,4510.01%
2021/04/281231.45531.2032.50711,2530.06%
2021/04/2300.00832.5033.20-811,097-0.07%
2021/04/22333.881034.6032.75-710,968-0.06%
2021/04/201035.6300.0035.551010,6470.09%
2021/04/19235.7300.0035.50210,5230.02%
2021/04/15237.4000.0037.15210,1540.02%
2021/04/1400.00136.7036.50-19,986-0.01%
2021/04/13639.7400.0037.6069,7600.06%
2021/04/12338.70239.4839.6019,6200.01%
2021/04/09738.23337.9337.8049,5680.04%
2021/04/08639.731.138.9438.854.99,3820.05%
2021/04/07441.59440.3540.4009,1260.00%
2021/04/06741.45141.4541.7568,9500.07%
2021/04/01740.802140.4740.65-148,784-0.16%
2021/03/311440.42340.2540.20118,6100.13%
2021/03/302739.762739.3539.1508,3800.00%
2021/03/29637.75237.7539.0048,0810.05%
2021/03/25936.76935.9235.4507,5390.00%
2021/03/22133.502533.5033.80-246,838-0.35%
2021/03/191134.651335.0934.05-26,755-0.03%
2021/03/1700.002334.1634.20-236,318-0.36%
2021/03/16133.851433.8033.25-136,196-0.21%
2021/03/15134.6500.0034.2016,1180.02%
2021/03/12934.525.434.6934.203.65,9900.06%
2021/03/112034.251034.3534.00105,8050.17%
2021/03/1000.002233.2834.40-225,726-0.38%
2021/03/09633.872334.5333.45-175,608-0.30%
2021/03/08931.721531.4532.55-65,133-0.12%
2021/03/05231.8020.332.1631.80-18.35,107-0.36%
2021/03/041433.66632.9033.1585,0670.16%
2021/03/03132.3000.0032.1014,6430.02%
2021/03/021132.302031.8031.80-94,524-0.20%
2021/02/2600.0010.532.5533.00-10.54,097-0.26%
2021/02/251231.234630.4930.00-343,650-0.93%
2021/02/241230.1313.229.1130.60-1.23,139-0.04%
2021/02/231027.951028.1027.8502,7170.00%
2021/02/2200.005027.0027.00-502,477-2.02%
2021/02/181023.9000.0023.85102,6040.38%
2021/02/17523.3500.0023.3052,5900.19%
2021/02/04222.1000.0022.3022,6560.08%
2021/02/03322.651722.1722.15-142,680-0.52%
2021/02/02322.0000.0022.4532,7100.11%
2021/01/2900.001022.0522.05-102,771-0.36%
2021/01/22322.7000.0022.7032,8820.10%
2021/01/21223.1000.0022.8022,9150.07%
2021/01/19224.25124.2024.2012,9890.03%
2021/01/1500.002.123.1923.80-2.13,117-0.07%
2021/01/14223.4000.0023.4023,1420.06%
2021/01/12823.5800.0023.3583,4200.23%
2021/01/06224.1000.0023.3524,3270.05%
2021/01/05524.29124.2024.2044,3910.09%
2020/12/28222.5513.821.9922.20-11.84,701-0.25%
2020/12/2500.004621.6421.50-464,683-0.98%
2020/12/2400.003921.5321.55-394,683-0.83%
2020/12/22322.2000.0021.4534,6530.06%
2020/12/18522.4000.0022.6054,6220.11%
2020/12/1500.001021.9521.75-104,677-0.21%
2020/12/1100.00121.4021.30-14,653-0.02%
2020/12/09121.5000.0021.5014,6400.02%
2020/12/03523.3000.0022.5554,5170.11%
2020/12/02323.2700.0023.2034,4770.07%
2020/12/01324.67224.0023.5514,4360.02%
2020/11/30123.90723.7924.40-64,322-0.14%
2020/11/27123.3000.0023.3014,2040.02%
2020/11/2500.009323.2923.70-934,090-2.27%
2020/11/23423.00123.1523.0033,9850.08%
2020/11/2000.00323.6523.20-33,946-0.08%
2020/11/1900.00123.7523.70-13,896-0.03%
2020/11/18124.25124.5023.8503,8480.00%
2020/11/17423.33223.5824.0023,6690.05%
2020/11/16322.97422.8522.80-13,549-0.03%
2020/11/1300.00122.3022.45-13,498-0.03%
2020/11/121022.701123.3022.60-13,474-0.03%
2020/11/1000.00222.2022.60-23,364-0.06%
2020/11/04221.9000.0021.8023,2210.06%
2020/11/0200.00021.5021.9503,1540.00%
2020/10/29421.65222.0522.2523,0790.06%
2020/10/26822.57623.0622.4522,8880.07%
2020/10/2100.00122.1022.45-12,580-0.04%
2020/10/20823.123722.9922.90-292,433-1.19%
2020/10/19923.46922.8423.0502,2860.00%
2020/10/163123.4478.623.5223.60-47.62,140-2.22%
2020/10/15322.531122.9622.50-81,785-0.45%
2020/10/141121.39621.8121.9051,4590.34%
2020/10/13120.50120.3020.2501,2890.00%
2020/10/12619.98420.7021.2521,1690.17%
2020/10/08518.491019.4519.45-5746-0.67%
2020/10/05217.4000.0017.4525870.34%
2020/09/2200.00217.4017.40-2526-0.38%
2020/08/2700.00515.4515.65-5425-1.18%
2020/08/05316.4500.0016.3534850.62%
2020/07/171016.4500.0016.40106051.65%
2020/07/161016.8000.0016.85105941.68%
2020/07/10517.0000.0016.9555960.84%
2020/06/22517.9000.0018.0555810.86%
2020/06/18517.1500.0017.3056000.83%
2020/06/1700.00516.9017.10-5611-0.82%
2020/05/2900.00516.7516.85-5859-0.58%
2020/05/11518.1000.0018.1058580.58%
2020/05/061018.0100.0017.90108401.19%
2020/05/04518.3000.0018.0058200.61%
2020/04/3000.001017.6317.30-10800-1.25%
2020/04/29217.70217.8517.7007930.00%
2020/04/2200.00514.4014.60-5747-0.67%
2020/04/21514.8000.0014.6057450.67%
2020/04/17514.6000.0014.4557350.68%
2020/03/1900.001010.3810.30-10659-1.52%
2020/03/1700.00511.7011.85-5568-0.88%
2020/03/16512.90912.8012.90-4546-0.73%
2020/03/1300.001214.1514.15-12504-2.38%
2020/03/12416.0100.0015.7044720.85%
2020/03/1100.00117.5017.30-1439-0.23%
2020/03/10417.3000.0017.5544340.92%
2020/03/09418.1800.0017.9044250.94%
2020/02/241018.9900.0018.85103652.74%
2020/02/1300.001017.8017.80-10321-3.11%
2020/02/0700.00117.8017.80-1344-0.29%
2020/02/0600.00118.0018.00-1341-0.29%
2020/01/3000.00517.5517.50-5336-1.49%
2019/12/1300.001.118.7918.65-1.1362-0.30%
2019/12/1200.00518.8518.90-5359-1.39%
2019/12/0300.00118.5018.50-1387-0.26%
2019/11/2000.00518.5518.55-5419-1.19%
2019/11/1900.00518.5018.55-5424-1.18%
2019/11/18518.5000.0018.5054291.17%
2019/10/25319.75519.7019.75-2414-0.48%
2019/10/24119.3500.0019.4514060.25%
2019/10/010.118.3500.0018.350.13890.03%
2019/09/26518.6000.0018.6553821.31%
2019/09/04118.6000.0018.5514310.23%
2019/08/21118.5000.0018.5515350.19%
2019/08/082218.7000.0018.70226613.32%
2019/07/313319.6000.0019.70336724.91%
2019/06/2800.003020.2220.20-30807-3.72%
2019/06/26520.2500.0020.3058220.61%
2019/06/193520.4900.0020.50358893.93%
2019/06/18520.6000.0020.3058910.56%
2019/06/14621.6000.0021.4568680.69%
2019/05/2200.002022.8622.90-20827-2.42%
2019/05/2100.001022.3022.45-10770-1.30%
2019/04/12222.3000.0022.1021,1110.18%
2019/04/11222.7500.0022.3021,1090.18%
2019/04/1000.004022.5022.50-401,112-3.60%
2019/04/09222.3500.0022.4021,1040.18%
2019/04/03222.2500.0022.2021,0980.18%
2019/03/2600.003022.6022.60-301,051-2.85%
2019/03/2500.000.222.4022.30-0.21,026-0.01%
2019/03/1900.001121.7521.70-111,018-1.08%
2019/03/131121.3500.0021.30111,0911.01%
2019/03/05022.20322.3022.15-31,207-0.25%
2019/03/04122.35522.3522.65-41,202-0.33%
2019/02/25521.9000.0021.8051,1760.43%
2019/02/2000.00522.2022.20-51,168-0.43%
2019/02/191.622.0500.0022.051.61,1730.14%
2019/02/18521.801022.1521.90-51,202-0.42%
2019/02/111022.9500.0022.95101,1880.84%
2019/01/3000.00122.6522.65-11,185-0.08%
2019/01/1700.00521.4921.30-51,278-0.39%
2019/01/16121.3000.0021.3511,2880.08%
2019/01/11122.10121.7521.1501,3230.00%
2019/01/10121.4000.0021.4011,2800.08%
2019/01/09320.9500.0020.9031,2950.23%
2019/01/0800.001620.6620.90-161,320-1.21%
2019/01/07120.6500.0020.6511,3460.07%
2019/01/02319.9500.0020.4031,5190.20%
2018/12/1700.00120.2020.20-12,488-0.04%
2018/12/1200.00420.7020.70-43,397-0.12%
2018/12/11520.2900.0020.6553,4990.14%
2018/12/0400.00120.4020.45-13,561-0.03%
2018/11/301520.3000.0020.35153,6220.41%
2018/11/22521.55521.4221.3503,7420.00%
2018/11/21121.3500.0021.3513,7670.03%
2018/11/1900.00821.8521.80-83,811-0.21%
2018/11/16821.4800.0021.7083,8350.21%
2018/11/15321.25321.4021.4003,8480.00%
2018/11/1200.00123.3522.75-13,948-0.03%
2018/11/0700.003123.0023.05-313,932-0.79%
2018/11/05122.351722.3822.80-163,902-0.41%
2018/11/02221.251021.0021.75-83,873-0.21%
2018/11/011520.60520.7020.85103,8520.26%
2018/10/31220.9000.0020.9023,8330.05%
2018/10/3000.00321.0020.65-33,827-0.08%
2018/10/2900.00121.5021.35-13,844-0.03%
2018/10/17321.4000.0021.4033,9440.08%
2018/10/1500.00121.0521.05-13,888-0.03%
2018/10/122021.1800.0021.30203,8630.52%
2018/10/11121.3500.0020.8013,8070.03%
2018/10/05122.551022.7023.10-93,638-0.25%
2018/10/0400.001022.9022.80-103,547-0.28%
2018/10/03123.3500.0023.3013,5190.03%
2018/10/0100.00124.6524.65-13,378-0.03%
2018/09/28124.6000.0024.3013,3340.03%
2018/09/2700.001024.0023.90-103,143-0.32%
2018/09/26523.8000.0023.7553,1030.16%
2018/09/25125.00724.5724.30-63,028-0.20%
2018/09/211524.1200.0024.30152,9260.51%
2018/09/201024.803424.5224.40-242,775-0.86%
2018/09/19624.30624.7024.7002,5800.00%
2018/09/1800.002123.7823.80-212,152-0.98%
2018/09/17622.60323.3022.5031,8730.16%
2018/09/14122.7500.0022.8011,7830.06%
2018/09/13122.80122.5522.5501,7670.00%
2018/09/12221.8500.0022.2021,7320.12%
2018/09/11721.1900.0022.0071,7360.40%
2018/09/07521.6000.0021.5051,7450.29%
2018/09/06222.9800.0022.6521,7210.12%
2018/09/05122.5500.0023.1011,6900.06%
2018/09/04222.1000.0022.2521,6410.12%
2018/08/2900.00521.8521.95-51,811-0.28%
2018/08/20122.551022.6522.00-92,553-0.35%
2018/08/1700.00521.8021.90-52,702-0.18%
2018/08/0700.00121.4521.60-13,047-0.03%
2018/08/06521.55521.3021.4003,0520.00%
2018/08/031022.4000.0021.35103,0480.33%
2018/07/31121.601021.4021.45-92,988-0.30%
2018/07/3000.001821.2721.55-183,013-0.60%
2018/07/190.219.5500.0019.550.22,8980.01%
2018/07/1200.001519.7019.45-152,893-0.52%
2018/07/0300.00518.5518.70-52,896-0.17%
2018/07/02119.1000.0019.0512,8890.03%
2018/06/291319.8500.0019.85132,8820.45%
2018/06/26519.6000.0019.9052,8790.17%
2018/06/2100.000.420.5520.55-0.42,866-0.01%
2018/06/13120.95521.3520.95-42,793-0.14%
2018/06/113521.4600.0021.15352,7251.28%
2018/06/0800.003022.6022.25-302,669-1.12%
2018/06/073022.2000.0022.20302,6321.14%
2018/06/06222.4500.0022.4022,6090.08%
2018/06/0400.00622.8022.95-62,486-0.24%
2018/06/01823.11123.2023.0572,4730.28%
2018/05/31122.75622.8523.40-52,426-0.21%
2018/05/301022.4300.0022.20102,3010.43%
2018/05/291223.551123.5422.9012,2040.05%
2018/05/281523.80523.5523.80102,0030.50%
2018/05/25923.36523.7023.4041,7950.22%
2018/05/24622.241222.4022.80-61,541-0.39%
2018/05/2300.00120.8021.00-11,283-0.08%
2018/05/22520.4000.0020.3051,2420.40%
2018/05/211020.6400.0019.90101,2170.82%
2018/05/1800.001519.9019.75-151,188-1.26%
2018/05/15519.7500.0019.5051,1940.42%
2018/05/101019.2500.0019.15101,2520.80%
2018/05/0800.001019.6519.65-101,270-0.79%
2018/04/27218.201818.1017.95-161,318-1.21%
2018/04/25418.2300.0018.4041,3810.29%
2018/04/241818.4500.0018.40181,4441.25%
2018/04/18218.6500.0018.5022,1340.09%
2018/04/13219.6500.0019.4022,3480.09%
2018/04/0200.002519.0019.10-252,437-1.03%
2018/03/232518.5000.0018.90252,4971.00%
2018/03/19519.7000.0019.3052,4720.20%
2018/03/0800.00120.6020.50-12,343-0.04%
2018/03/01120.5500.0020.4512,2210.05%
2018/02/2600.00220.6020.55-22,231-0.09%
2018/02/2200.001919.9420.60-192,225-0.85%
2018/02/07319.45319.4019.0002,2670.00%
2018/02/061819.78218.9018.90162,2580.71%
2018/02/0500.00620.2020.65-62,201-0.27%
2018/01/3100.00120.9520.95-12,198-0.05%
2018/01/30320.5800.0020.3532,1900.14%
2018/01/29320.8200.0020.7032,1850.14%
2018/01/26321.0700.0021.2032,1720.14%
2018/01/25220.80220.7020.6502,1510.00%
2018/01/2400.00521.1020.70-52,135-0.23%
2018/01/23520.9900.0021.2552,1070.24%
2018/01/2200.001120.3620.20-112,064-0.53%
2018/01/17621.9500.0021.7561,9400.31%
2018/01/1600.00220.9521.80-21,831-0.11%
2018/01/152.221.17320.9720.85-0.81,654-0.05%
2018/01/1215621.191121.4421.251451,5759.20% 大買/鉅額交易
2018/01/11519.70620.0120.05-11,247-0.08%
2018/01/05518.3000.0018.3051,0190.49%
2018/01/0300.00218.8018.70-2995-0.20%
國統 相關文章