泰金寶-DR (9105)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
4.16
漲跌
▲0.05
漲幅
+1.22%
成交量
38,662張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	21.8	4.16	3	4.21	4.16	18.8	15,578	0.12%
2024/05/27	245.3	4.36	8	4.11	4.11	237.3	15,468	1.53%	大買/鉅額交易
2024/05/24	2	3.90	30.3	4.05	4.07	-28.3	13,436	-0.21%
2024/05/21	2	3.77	3	3.77	3.76	-1	13,175	-0.01%
2024/05/17	1	3.80	12	3.78	3.82	-11	14,102	-0.08%
2024/05/16	0.6	3.67	0	0.00	3.68	0.6	13,840	0.00%
2024/05/15	0.4	3.65	25	3.65	3.67	-24.6	13,569	-0.18%
2024/05/14	20	3.55	0	0.00	3.55	20	13,335	0.15%
2024/05/13	0	0.00	10.4	3.56	3.55	-10.4	13,308	-0.08%
2024/05/06	1	3.58	0	0.00	3.54	1	13,823	0.01%
2024/05/03	0	0.00	10	3.57	3.57	-10	15,203	-0.07%
2024/05/02	0	0.00	20	3.54	3.54	-20	15,815	-0.13%
2024/04/30	0	0.00	30.3	3.62	3.61	-30.3	16,068	-0.19%
2024/04/29	0.1	3.58	10	3.61	3.59	-9.9	16,293	-0.06%
2024/04/26	0.2	3.51	3	3.50	3.51	-2.9	16,437	-0.02%
2024/04/24	0.3	3.51	0	0.00	3.53	0.3	16,607	0.00%
2024/04/22	10	3.52	0	3.50	3.47	10	16,757	0.06%
2024/04/19	0.5	3.50	0	0.00	3.50	0.5	16,824	0.00%
2024/04/18	20.2	3.53	0	0.00	3.54	20.2	16,758	0.12%
2024/04/17	0.2	3.54	0	0.00	3.54	0.2	16,712	0.00%
2024/04/16	30	3.54	40	3.52	3.50	-10	17,052	-0.06%
2024/04/15	5	3.69	60	3.72	3.65	-55	16,935	-0.32%
2024/04/12	0.3	3.71	0	0.00	3.72	0.3	17,007	0.00%
2024/04/11	0.2	3.71	0	0.00	3.71	0.2	17,159	0.00%
2024/04/10	0.1	3.74	5	3.76	3.75	-4.9	17,300	-0.03%
2024/04/08	65	3.68	0	0.00	3.67	65	17,529	0.37%
2024/04/03	0	0.00	0.7	3.71	3.70	-0.7	17,604	0.00%
2024/04/02	10.2	3.73	1	3.74	3.73	9.2	17,919	0.05%
2024/03/29	1	3.84	0	0.00	3.78	1	18,515	0.01%
2024/03/28	0.2	3.85	5	3.84	3.85	-4.8	18,576	-0.03%
2024/03/27	0.5	3.76	0	0.00	3.76	0.5	19,190	0.00%
2024/03/26	0.3	3.70	3	3.79	3.70	-2.7	22,286	-0.01%
2024/03/25	0.2	3.63	0	0.00	3.63	0.2	23,221	0.00%
2024/03/22	1.4	3.61	0	0.00	3.63	1.4	23,377	0.01%
2024/03/21	0.3	3.62	2	3.62	3.63	-1.7	23,900	-0.01%
2024/03/20	0.2	3.62	0	0.00	3.62	0.2	23,973	0.00%
2024/03/19	0.2	3.65	0	0.00	3.66	0.2	24,061	0.00%
2024/03/15	0.3	3.63	2	3.64	3.65	-1.7	24,787	-0.01%
2024/03/14	0.6	3.66	0	0.00	3.64	0.6	24,791	0.00%
2024/03/13	1.7	3.67	0	0.00	3.68	1.7	24,760	0.01%
2024/03/11	0.3	3.64	0	0.00	3.65	0.3	24,552	0.00%
2024/03/07	2.3	3.69	10	3.71	3.68	-7.7	24,213	-0.03%
2024/03/06	0.3	3.70	1.1	3.69	3.69	-0.8	24,054	0.00%
2024/03/05	5.2	3.74	0	0.00	3.71	5.2	23,926	0.02%
2024/03/04	0.9	3.74	0	0.00	3.74	0.9	23,724	0.00%
2024/03/01	23	3.67	0	0.00	3.65	23	23,479	0.10%
2024/02/29	5	3.78	30	3.74	3.76	-25	23,050	-0.11%
2024/02/27	5	3.81	35	3.84	3.89	-30	22,548	-0.13%
2024/02/26	31.3	3.92	3	3.98	3.90	28.3	22,477	0.13%
2024/02/23	1	3.94	1	3.92	3.92	0	22,197	0.00%
2024/02/22	4	3.88	234.7	3.92	3.91	-230.7	21,963	-1.05%	大賣/鉅額交易
2024/02/21	271.4	4.19	24	4.22	4.06	247.4	21,314	1.16%	大買/鉅額交易
2024/02/20	0.2	4.01	5	4.01	4.02	-4.8	20,138	-0.02%
2024/02/19	0.5	3.97	0	0.00	3.98	0.5	19,952	0.00%
2024/02/16	6	3.91	0	0.00	3.92	6	19,790	0.03%
2024/02/15	15.3	3.91	3	3.93	3.92	12.3	19,677	0.06%
2024/02/05	0	0.00	3	3.78	3.77	-3	19,514	-0.02%
2024/02/01	0.3	3.75	3	3.78	3.75	-2.7	19,378	-0.01%
2024/01/31	0.3	3.69	0	0.00	3.69	0.3	19,380	0.00%
2024/01/30	11	3.65	10	3.69	3.64	1	19,316	0.01%
2024/01/29	10.2	3.91	10	3.91	3.79	0.2	19,084	0.00%
2024/01/26	15.2	3.80	9	3.79	3.79	6.2	18,761	0.03%
2024/01/25	10.4	3.51	3	3.52	3.51	7.4	17,545	0.04%
2024/01/24	0.5	3.37	13	3.38	3.38	-12.5	17,003	-0.07%
2024/01/22	4	3.30	0	0.00	3.28	4	16,777	0.02%
2024/01/19	3	3.29	12.3	3.25	3.24	-9.3	16,653	-0.06%
2024/01/18	11	3.20	0	0.00	3.20	11	16,720	0.07%
2024/01/17	3	3.19	3	3.19	3.18	0	17,051	0.00%
2024/01/16	5	3.25	0	0.00	3.22	5	17,114	0.03%
2024/01/15	0.2	3.26	0	0.00	3.26	0.2	16,965	0.00%
2024/01/11	1	3.22	0	0.00	3.19	1	16,663	0.01%
2024/01/10	20.3	3.21	0	0.00	3.20	20.3	16,585	0.12%
2024/01/09	0	0.00	10	3.33	3.28	-10	16,205	-0.06%
2024/01/08	0.3	3.33	0	0.00	3.33	0.3	16,009	0.00%
2024/01/04	70	3.29	0	0.00	3.25	70	15,584	0.45%
2024/01/03	10.3	3.34	12	3.27	3.30	-1.7	15,475	-0.01%
2023/12/29	20	3.18	10	3.18	3.16	10	15,791	0.06%
2023/12/28	13	3.20	0	0.00	3.17	13	15,622	0.08%
2023/12/27	5.1	3.30	0	0.00	3.24	5.1	15,221	0.03%
2023/12/26	3.2	3.33	0	0.00	3.32	3.2	14,722	0.02%
2023/12/25	3	3.33	1	3.32	3.28	2	14,419	0.01%
2023/12/22	12	3.39	3	3.40	3.33	9	13,858	0.06%
2023/12/21	58.3	3.49	40	3.55	3.44	18.3	12,922	0.14%
2023/12/20	0	0.00	20	3.20	3.37	-20	9,553	-0.21%
2023/12/18	0	0.00	122.6	3.10	3.10	-122.6	7,946	-1.54%	大賣/鉅額交易
2023/12/15	43	2.88	10	2.90	2.92	33	7,313	0.45%
2023/12/14	0	0.00	5	2.87	2.87	-5	7,112	-0.07%
2023/12/13	34.3	2.83	138.5	2.84	2.85	-104.2	6,934	-1.50%	大賣/鉅額交易
2023/12/12	0	0.00	1	2.88	2.98	-1	6,134	-0.02%
2023/12/11	0	0.00	50.9	2.99	2.97	-50.9	5,994	-0.85%
2023/12/08	0	0.00	20	2.98	2.97	-20	5,930	-0.34%
2023/11/28	50	2.84	0	0.00	2.83	50	6,385	0.78%
2023/11/08	0	0.00	5	2.93	2.92	-5	6,345	-0.08%
2023/11/07	5	2.89	0	0.00	2.90	5	6,244	0.08%
2023/11/03	0	0.00	5	2.89	2.86	-5	6,152	-0.08%
2023/11/02	20	2.89	0	0.00	2.88	20	6,028	0.33%
2023/11/01	0.5	2.77	30	2.73	2.77	-29.5	5,799	-0.51%
2023/10/31	4	2.68	30	2.73	2.68	-26	5,673	-0.46%
2023/10/30	65.3	2.67	15	2.69	2.67	50.3	5,501	0.91%
2023/10/27	70	2.81	10	2.80	2.78	60	5,269	1.14%
2023/10/26	6	2.88	40	2.86	2.84	-34	5,115	-0.66%
2023/10/25	10	2.99	10	2.99	2.98	0	4,868	0.00%
2023/10/24	4	3.26	50	3.31	3.23	-46	4,504	-1.02%
2023/10/20	1	3.20	0	0.00	3.25	1	4,501	0.02%
2023/10/19	0	0.00	1	3.20	3.20	-1	4,666	-0.02%
2023/10/17	2	3.18	0	0.00	3.18	2	4,843	0.04%
2023/10/16	4	3.23	0	0.00	3.23	4	5,282	0.08%
2023/10/13	2	3.33	0	0.00	3.31	2	5,880	0.03%
2023/10/06	6	3.18	0	0.00	3.44	6	5,680	0.11%
2023/10/05	12.3	4.03	0	0.00	4.09	12.3	5,173	0.24%
2023/09/25	10	3.91	0	0.00	3.90	10	4,620	0.22%
2023/09/21	10	3.91	0	0.00	3.90	10	4,646	0.22%
2023/09/20	0	0.00	10	3.95	3.95	-10	4,627	-0.22%
2023/09/19	0.2	3.92	0	0.00	3.93	0.2	4,663	0.00%
2023/09/18	0.1	3.94	0	0.00	3.95	0.1	4,817	0.00%
2023/09/15	0.2	3.93	0	0.00	3.93	0.2	4,795	0.00%
2023/09/14	3	3.93	0	0.00	3.93	3	4,750	0.06%
2023/09/13	0.1	3.93	0	0.00	3.93	0.1	4,723	0.00%
2023/09/12	0.2	3.94	0	0.00	3.94	0.2	4,716	0.00%
2023/09/11	0.2	3.95	2.6	3.95	3.95	-2.4	4,700	-0.05%
2023/09/08	0.1	4.02	20	4.17	4.02	-19.9	4,617	-0.43%
2023/09/07	0.1	3.96	0	0.00	3.97	0.1	4,204	0.00%
2023/09/06	5.1	3.96	0	0.00	3.95	5.1	4,198	0.12%
2023/09/05	0.1	3.97	0	0.00	3.98	0.1	4,192	0.00%
2023/09/04	11	4.00	2	4.00	3.99	9	4,172	0.22%
2023/08/29	0.1	3.89	0	0.00	3.89	0.1	4,120	0.00%
2023/08/28	0.2	3.92	3.6	3.94	3.93	-3.4	4,091	-0.08%
2023/08/21	2	3.93	0	0.00	3.92	2	3,871	0.05%
2023/08/18	0	0.00	10	3.95	3.93	-10	3,865	-0.26%
2023/08/17	0.2	3.94	0	0.00	3.94	0.2	3,911	0.00%
2023/08/16	0	0.00	4	3.93	3.94	-4	3,876	-0.10%
2023/08/15	0.2	3.95	0	0.00	3.96	0.2	3,835	0.01%
2023/08/14	0	0.00	8	3.95	3.93	-8	3,777	-0.21%
2023/08/11	0.2	4.00	0	0.00	4.00	0.2	3,709	0.01%
2023/08/10	0	0.00	17	3.99	3.99	-17	3,705	-0.46%
2023/08/08	0	0.00	10	3.99	3.99	-10	3,677	-0.27%
2023/08/01	0	0.00	5	4.00	4.00	-5	3,729	-0.13%
2023/07/31	0.2	4.00	0	0.00	4.00	0.2	3,732	0.01%
2023/07/27	0.2	4.11	0.4	4.13	4.12	-0.2	3,685	-0.01%
2023/07/25	0.2	4.13	0	0.00	4.15	0.2	3,562	0.01%
2023/07/24	8.2	4.13	0	0.00	4.11	8.2	3,429	0.24%
2023/07/21	1.1	4.06	0	0.00	4.05	1.1	3,236	0.03%
2023/07/20	1	4.03	13	4.06	4.05	-12	3,134	-0.38%
2023/07/19	2.1	4.15	8	4.08	4.01	-5.9	2,991	-0.20%
2023/07/18	17.2	4.04	79	4.05	4.03	-61.8	2,476	-2.50%
2023/07/17	0.2	3.81	0	0.00	3.83	0.2	1,823	0.01%
2023/07/14	0	0.00	582.8	3.80	3.81	-582.8	1,789	-32.56%	大賣/鉅額交易
2023/07/12	0	0.00	100.4	3.83	3.83	-100.4	1,765	-5.69%
2023/07/10	0.2	3.82	0	0.00	3.83	0.2	1,873	0.01%
2023/07/06	0	0.00	0.8	3.80	3.80	-0.8	1,924	-0.04%
2023/07/05	0	0.00	5	3.82	3.81	-5	1,911	-0.26%
2023/07/03	0.2	3.86	0	0.00	3.86	0.2	1,911	0.01%
2023/06/30	0	0.00	20	3.86	3.85	-20	1,861	-1.07%
2023/06/29	0	0.00	0.1	3.87	3.86	-0.1	1,854	-0.01%
2023/06/28	0.6	3.86	0	0.00	3.86	0.6	1,807	0.03%
2023/06/27	7.2	3.87	0	0.00	3.85	7.2	1,766	0.41%
2023/06/26	1.2	3.90	1	3.90	3.90	0.2	1,695	0.01%
2023/06/21	0.1	3.83	0	0.00	3.83	0.1	1,514	0.01%
2023/06/20	0.2	3.82	0	0.00	3.82	0.2	1,522	0.01%
2023/06/19	0.4	3.83	9	3.83	3.83	-8.6	1,528	-0.56%
2023/06/15	0.2	3.79	0	0.00	3.79	0.2	1,523	0.01%
2023/06/14	0.3	3.80	0	0.00	3.80	0.3	1,532	0.02%
2023/06/13	0.1	3.80	0	0.00	3.80	0.1	1,557	0.01%
2023/06/12	0.1	3.80	0	0.00	3.81	0.1	1,621	0.01%
2023/06/09	0.1	3.81	0	0.00	3.81	0.1	1,682	0.01%
2023/06/08	0.2	3.80	0	0.00	3.82	0.2	1,765	0.01%
2023/06/07	0.3	3.88	0	0.00	3.91	0.3	1,868	0.02%
2023/06/05	0.2	3.86	0	0.00	3.89	0.2	2,045	0.01%
2023/05/31	0.1	3.80	0	0.00	3.80	0.1	2,052	0.00%
2023/05/30	0.2	3.67	0	0.00	3.82	0.2	2,048	0.01%
2023/05/29	0.1	3.81	4.7	3.83	3.83	-4.6	2,043	-0.22%
2023/05/26	0.1	3.81	0	0.00	3.83	0.1	2,050	0.00%
2023/05/25	0.2	3.83	0	0.00	3.83	0.2	2,057	0.01%
2023/05/24	0.1	3.82	0	0.00	3.84	0.1	2,068	0.00%
2023/05/23	0.1	3.89	0	0.00	3.91	0.1	2,074	0.00%
2023/05/22	0.2	3.83	0	0.00	3.84	0.2	2,110	0.01%
2023/05/19	0.2	3.82	0	0.00	3.85	0.2	2,136	0.01%
2023/05/16	0.2	3.79	0	0.00	3.80	0.2	2,135	0.01%
2023/05/15	0.2	3.80	0	0.00	3.82	0.2	2,134	0.01%
2023/05/12	0.2	3.82	0	0.00	3.83	0.2	2,141	0.01%
2023/05/11	0.3	3.81	0.3	3.81	3.82	0	2,179	0.00%
2023/05/10	0.2	3.81	20	3.87	3.84	-19.8	2,190	-0.90%
2023/05/09	0.2	3.80	0	0.00	3.81	0.2	2,221	0.01%
2023/05/08	21.3	3.93	0	0.00	3.93	21.3	2,237	0.95%
2023/05/05	0.3	3.90	0	0.00	3.91	0.3	2,523	0.01%
2023/05/04	0.3	3.89	0	0.00	3.90	0.3	2,687	0.01%
2023/05/03	0.2	3.88	0	0.00	3.88	0.2	2,809	0.01%
2023/04/28	0.3	3.85	0	0.00	3.86	0.3	2,886	0.01%
2023/04/27	0.3	3.81	0	0.00	3.83	0.3	2,893	0.01%
2023/04/14	0	0.00	10	4.04	4.01	-10	3,089	-0.32%
2023/04/11	17	3.88	10	3.89	3.89	7	2,967	0.24%
2023/04/10	0	0.00	20	3.88	3.88	-20	2,971	-0.67%
2023/04/07	8	3.89	0	0.00	3.89	8	3,003	0.27%
2023/04/06	0	0.00	10	3.87	3.88	-10	3,023	-0.33%
2023/03/30	3	3.90	0	0.00	3.91	3	2,987	0.10%
2023/03/24	0	0.00	4	3.89	3.91	-4	2,988	-0.13%
2023/03/22	0.2	3.85	0	0.00	3.85	0.2	2,978	0.01%
2023/03/16	0	0.00	10	4.02	4.01	-10	3,013	-0.33%
2023/03/15	11	4.22	20	4.24	4.22	-9	3,081	-0.29%
2023/03/13	17.1	4.25	0	0.00	4.22	17.1	3,209	0.53%
2023/03/10	6	4.36	0	0.00	4.35	6	3,304	0.18%
2023/03/09	12	4.33	0	0.00	4.35	12	3,238	0.37%
2023/03/02	0.3	4.14	0	0.00	4.16	0.3	3,051	0.01%
2023/02/23	0	0.00	2.1	4.13	4.13	-2.1	3,243	-0.06%
2023/02/21	0.1	4.17	0	0.00	4.18	0.1	3,296	0.00%
2023/02/20	0.1	4.24	0	0.00	4.24	0.1	3,287	0.00%
2023/02/17	0.1	4.21	0	0.00	4.23	0.1	3,205	0.00%
2023/02/15	0	0.00	16.2	4.12	4.13	-16.2	3,189	-0.51%
2023/02/10	0	0.00	52	4.09	4.09	-52	3,228	-1.61%
2023/02/09	5	4.15	5	4.09	4.10	0	3,229	0.00%
2023/02/08	0	0.00	2	4.15	4.15	-2	3,202	-0.06%
2023/02/06	1	4.14	0	0.00	4.14	1	3,226	0.03%
2023/02/03	74	4.25	11	4.21	4.18	63	3,199	1.97%
2023/02/02	0	0.00	4	4.12	4.12	-4	2,886	-0.14%
2023/02/01	0	0.00	10	4.00	4.02	-10	2,732	-0.37%
2023/01/30	0	0.00	5	3.91	3.90	-5	2,553	-0.20%
2023/01/17	0	0.00	89	3.82	3.81	-89	2,532	-3.51%
2023/01/13	3	3.81	0	0.00	3.81	3	2,590	0.12%
2023/01/12	3	3.85	0	0.00	3.84	3	2,590	0.12%
2022/12/28	2	3.86	0	0.00	3.85	2	3,286	0.06%
2022/12/08	0	0.00	3	4.07	4.07	-3	3,337	-0.09%
2022/12/07	0.2	4.05	13	4.10	4.06	-12.8	3,326	-0.38%
2022/12/06	7	4.09	6	4.08	4.07	1	3,239	0.03%
2022/12/05	14	4.10	10	4.10	4.09	4	3,214	0.12%
2022/12/02	10	3.97	12	3.97	4.05	-2	3,013	-0.07%
2022/11/30	3.2	3.85	0	0.00	3.85	3.2	2,802	0.11%
2022/11/29	1.2	3.82	0	0.00	3.85	1.2	2,805	0.04%
2022/11/25	2	3.84	2	3.85	3.82	0	2,807	0.00%
2022/11/24	1	3.84	3	3.84	3.87	-2	2,786	-0.07%
2022/11/23	0	0.00	5	3.86	3.85	-5	2,776	-0.18%
2022/11/21	0	0.00	5	3.86	3.89	-5	2,750	-0.18%
2022/11/18	1	3.77	0	0.00	3.77	1	2,682	0.04%
2022/11/14	6	3.70	0	0.00	3.73	6	2,685	0.22%
2022/11/11	3	3.74	0	0.00	3.73	3	2,676	0.11%
2022/11/10	2	3.75	0	0.00	3.74	2	2,671	0.07%
2022/11/03	3	3.77	0	0.00	3.77	3	2,787	0.11%
2022/10/17	1	3.89	0	0.00	3.82	1	2,589	0.04%
2022/10/14	1	3.88	18	3.85	3.91	-17	2,491	-0.68%
2022/10/13	0	0.00	10	3.57	3.57	-10	2,223	-0.45%
2022/10/12	0	0.00	5	3.60	3.66	-5	2,121	-0.24%
2022/10/11	1	3.50	0	0.00	3.50	1	2,067	0.05%
2022/10/07	2	3.59	0	0.00	3.58	2	2,035	0.10%
2022/10/06	2	3.61	0	0.00	3.59	2	2,005	0.10%
2022/10/05	3	3.63	0	0.00	3.61	3	2,025	0.15%
2022/09/27	4	3.59	0	0.00	3.58	4	2,080	0.19%
2022/09/16	4	3.75	0	0.00	3.75	4	2,340	0.17%
2022/09/15	5	3.82	0	0.00	3.81	5	2,356	0.21%
2022/09/13	1	3.82	0	0.00	3.83	1	2,364	0.04%
2022/09/12	0	0.00	3	3.80	3.82	-3	2,356	-0.13%
2022/09/06	3	3.73	0	0.00	3.73	3	2,290	0.13%
2022/09/02	5.5	3.80	0	0.00	3.79	5.5	2,261	0.24%
2022/08/31	5	3.84	0	0.00	3.83	5	2,217	0.23%
2022/08/24	0	0.00	0.1	3.79	3.79	-0.1	2,128	0.00%
2022/08/23	5	3.80	0	0.00	3.80	5	2,117	0.24%
2022/08/19	5	3.77	7	3.80	3.84	-2	2,087	-0.10%
2022/08/17	3	3.77	0	0.00	3.77	3	2,042	0.15%
2022/08/16	2	3.78	0	0.00	3.77	2	2,036	0.10%
2022/08/15	0	0.00	10	3.81	3.78	-10	2,019	-0.50%
2022/08/12	0	0.00	0.2	3.79	3.77	-0.2	2,007	-0.01%
2022/08/11	0	0.00	2	3.80	3.80	-2	1,981	-0.10%
2022/08/10	5	3.70	5	3.75	3.79	0	1,977	0.00%
2022/07/29	20	3.67	0	0.00	3.68	20	2,139	0.93%
2022/07/21	0	0.00	20	3.65	3.68	-20	2,154	-0.93%
2022/07/18	0	0.00	5	3.59	3.59	-5	2,217	-0.23%
2022/07/08	0	0.00	5	3.58	3.57	-5	2,272	-0.22%
2022/07/05	13	3.52	0	0.00	3.60	13	2,293	0.57%
2022/07/04	21	3.58	0	0.00	3.49	21	2,280	0.92%
2022/06/30	1	3.80	0	0.00	3.80	1	2,224	0.04%
2022/06/29	8	3.85	0	0.00	3.85	8	2,212	0.36%
2022/06/28	0	0.00	1.8	3.89	3.89	-1.8	2,275	-0.08%
2022/06/27	20	3.87	0	0.00	3.89	20	2,298	0.87%
2022/06/22	0	0.00	2	3.87	3.87	-2	2,230	-0.09%
2022/06/20	0.6	3.80	0	0.00	3.78	0.6	2,186	0.03%
2022/06/17	0	0.00	3	3.85	3.85	-3	2,198	-0.14%
2022/06/10	0	0.00	4.1	3.94	3.95	-4.1	2,504	-0.16%
2022/06/06	2	4.07	0	0.00	4.07	2	2,958	0.07%
2022/05/30	1	4.01	10	4.02	4.03	-9	3,198	-0.28%
2022/05/18	0	0.00	2.9	4.06	4.07	-2.9	4,135	-0.07%
2022/05/17	2	3.98	10	4.00	4.02	-8	4,191	-0.19%
2022/05/16	0.4	3.95	2	3.93	3.95	-1.6	4,245	-0.04%
2022/05/13	32	3.91	0	0.00	3.92	32	4,298	0.74%
2022/05/12	10	3.95	0	0.00	3.88	10	4,341	0.23%
2022/05/10	10	3.95	10	4.00	4.05	0	5,853	0.00%
2022/04/29	10	4.15	16	4.17	4.14	-6	6,067	-0.10%
2022/04/28	0.1	4.14	0	0.00	4.14	0.1	6,217	0.00%
2022/04/22	10	4.33	0	0.00	4.32	10	6,463	0.15%
2022/04/13	0	0.00	3	4.41	4.43	-3	8,133	-0.04%
2022/04/12	5	4.43	0	0.00	4.41	5	8,741	0.06%
2022/04/11	0.3	4.36	1.2	4.37	4.36	-0.9	8,792	-0.01%
2022/04/08	0	0.00	1.2	4.41	4.42	-1.2	8,805	-0.01%
2022/04/07	2	4.40	50	4.43	4.42	-48	8,826	-0.54%
2022/04/01	0.1	4.50	0	0.00	4.51	0.1	8,806	0.00%
2022/03/31	0.1	4.51	0	0.00	4.51	0.1	8,839	0.00%
2022/03/23	0	0.00	4	4.50	4.50	-4	9,448	-0.04%
2022/03/16	0	0.00	25.8	4.62	4.64	-25.8	10,284	-0.25%
2022/03/15	20	4.62	0	0.00	4.63	20	10,314	0.19%
2022/03/14	96	4.67	0	0.00	4.65	96	10,321	0.93%
2022/03/11	5	4.63	10	4.64	4.65	-5	10,462	-0.05%
2022/03/10	22	4.59	0	0.00	4.59	22	10,931	0.20%
2022/03/08	5	4.35	0	0.00	4.31	5	10,715	0.05%
2022/03/07	13	4.41	0	0.00	4.40	13	10,671	0.12%
2022/03/04	1	4.48	0	0.00	4.50	1	10,577	0.01%
2022/03/02	0	0.00	1	4.43	4.51	-1	10,521	-0.01%
2022/03/01	1	4.44	0	0.00	4.43	1	10,465	0.01%
2022/02/24	17	4.50	0	0.00	4.40	17	10,290	0.17%
2022/02/17	10	4.60	10	4.58	4.57	0	9,836	0.00%
2022/02/15	1	4.58	0	0.00	4.55	1	9,697	0.01%
2022/02/11	3	4.60	0	0.00	4.60	3	9,597	0.03%
2022/02/10	32	4.75	0	0.00	4.69	32	9,411	0.34%
2022/02/09	10	4.72	0	0.00	4.79	10	8,070	0.12%
2022/01/21	15	4.67	0	0.00	4.62	15	8,512	0.18%
2022/01/19	5	4.83	0	0.00	4.82	5	8,332	0.06%
2022/01/17	5	4.91	5	4.94	4.90	0	8,169	0.00%
2022/01/12	2	4.84	2	4.80	4.83	0	7,776	0.00%
2022/01/07	10	4.92	1	4.96	4.96	9	7,196	0.13%
2022/01/06	0	0.00	16	4.97	4.98	-16	6,811	-0.23%
2022/01/05	30	4.81	5	4.91	4.87	25	6,227	0.40%
2021/12/30	4	4.66	0	0.00	4.67	4	5,575	0.07%
2021/12/29	26	4.65	0	0.00	4.68	26	5,531	0.47%
2021/12/23	10	4.77	4	4.70	4.74	6	5,209	0.12%
2021/12/22	3	4.60	3	4.67	4.58	0	4,913	0.00%
2021/12/21	0	0.00	5	4.58	4.58	-5	4,877	-0.10%
2021/12/20	3	4.55	3	4.53	4.54	0	4,860	0.00%
2021/12/17	3	4.60	3	4.59	4.55	0	4,809	0.00%
2021/12/16	3	4.71	0	0.00	4.67	3	4,757	0.06%
2021/12/13	6	4.80	8	4.86	4.75	-2	4,588	-0.04%
2021/12/10	110	4.68	10	4.63	4.61	100	4,105	2.44%	大買/
2021/12/08	0	0.00	2.3	4.63	4.58	-2.3	3,894	-0.06%
2021/12/07	13	4.60	0	0.00	4.60	13	3,805	0.34%
2021/12/06	4	4.81	0	0.00	4.78	4	3,543	0.11%
2021/11/19	0	0.00	2	4.70	4.72	-2	4,242	-0.05%
2021/11/17	10	4.68	0	0.00	4.63	10	4,283	0.23%
2021/11/12	0	0.00	3	4.42	4.42	-3	4,432	-0.07%
2021/11/05	9	4.80	0	0.00	4.82	9	4,790	0.19%
2021/10/15	30	4.19	0	0.00	4.18	30	5,914	0.51%
2021/09/10	0	0.00	3	4.52	4.50	-3	16,139	-0.02%
2021/09/08	4	4.40	11	4.44	4.40	-7	16,796	-0.04%
2021/09/07	3	4.42	0	0.00	4.40	3	17,155	0.02%
2021/09/03	3	4.55	0	0.00	4.53	3	17,653	0.02%
2021/09/02	5	4.50	0	0.00	4.53	5	17,733	0.03%
2021/09/01	5	4.70	0	0.00	4.66	5	17,800	0.03%
2021/08/31	7	4.91	0	0.00	4.89	7	17,814	0.04%
2021/08/30	2	4.72	5	4.77	4.85	-3	17,915	-0.02%
2021/08/26	5	4.47	0	0.00	4.44	5	18,693	0.03%
2021/08/23	0	0.00	5	4.49	4.50	-5	19,690	-0.03%
2021/08/19	5	4.37	0	0.00	4.29	5	19,892	0.03%
2021/08/18	0	0.00	3	4.43	4.45	-3	20,010	-0.01%
2021/08/17	3	4.30	0	0.00	4.28	3	20,106	0.01%
2021/08/09	50	4.63	0	0.00	4.62	50	21,213	0.24%
2021/08/05	5	4.77	0	0.00	4.70	5	21,897	0.02%
2021/07/30	0	0.00	1	4.86	4.84	-1	23,566	0.00%
2021/07/29	10	4.78	1	4.78	4.90	9	24,369	0.04%
2021/07/28	0	0.00	2	4.73	4.76	-2	24,478	-0.01%
2021/07/23	15	4.91	3	4.92	4.94	12	25,224	0.05%
2021/07/22	71	4.91	0	0.00	4.85	71	25,251	0.28%
2021/07/21	6	4.86	5	5.03	4.88	1	25,275	0.00%
2021/07/19	2	5.06	2	5.10	5.04	0	25,155	0.00%
2021/07/16	7	5.09	0	0.00	5.08	7	25,153	0.03%
2021/07/15	0	0.00	1	5.03	5.11	-1	25,135	0.00%
2021/07/14	1	5.07	0	0.00	4.99	1	25,348	0.00%
2021/07/13	0	0.00	6	5.27	5.07	-6	25,224	-0.02%
2021/07/12	0	0.00	2.9	5.22	5.25	-2.9	27,675	-0.01%
2021/07/09	7.9	5.22	1	5.29	5.05	6.9	28,857	0.02%
2021/07/08	29	5.64	19	5.47	5.23	10	30,408	0.03%
2021/07/07	2	5.54	1.4	5.76	5.76	0.6	28,270	0.00%
2021/07/06	2	4.88	122.4	4.96	5.24	-120.4	27,528	-0.44%	大賣/鉅額交易
2021/07/05	0	0.00	0.1	4.76	4.77	-0.1	26,040	0.00%
2021/07/01	10	4.78	6	4.72	4.78	4	25,772	0.02%
2021/06/30	5	4.57	0	0.00	4.56	5	25,423	0.02%
2021/06/29	36	4.54	0	0.00	4.53	36	25,453	0.14%
2021/06/24	6	4.69	0	0.00	4.67	6	25,278	0.02%
2021/06/22	0	0.00	6	4.78	4.74	-6	25,019	-0.02%
2021/06/21	6	4.63	0	0.00	4.64	6	24,033	0.03%
2021/06/18	11	4.70	0	0.00	4.67	11	24,011	0.05%
2021/06/17	55	4.82	0	0.00	4.74	55	24,011	0.23%
2021/06/16	0.8	4.88	4	4.88	4.90	-3.2	23,576	-0.01%
2021/06/15	0	0.00	72	4.66	4.84	-72	23,281	-0.31%
2021/06/11	0	0.00	1	4.61	4.57	-1	23,036	0.00%
2021/06/10	0	0.00	26	4.55	4.56	-26	23,179	-0.11%
2021/06/09	3	4.50	0	0.00	4.54	3	23,340	0.01%
2021/06/08	8	4.56	0	0.00	4.55	8	23,464	0.03%
2021/06/07	36	4.55	11	4.61	4.54	25	23,746	0.11%
2021/06/04	22	4.74	1	4.72	4.61	21	23,782	0.09%
2021/06/03	10	4.56	35	4.66	4.74	-25	23,671	-0.11%
2021/06/02	10	4.64	9	4.67	4.62	1	22,844	0.00%
2021/06/01	21	4.40	17	4.43	4.56	4	22,580	0.02%
2021/05/31	18	4.39	0	0.00	4.36	18	22,376	0.08%
2021/05/27	5	4.35	5	4.48	4.41	0	22,250	0.00%
2021/05/25	1	4.39	5	4.48	4.33	-4	22,110	-0.02%
2021/05/24	5	4.27	0	0.00	4.33	5	22,062	0.02%
2021/05/20	28	4.41	0	0.00	4.25	28	22,353	0.13%
2021/05/19	14	4.62	5	4.69	4.51	9	22,777	0.04%
2021/05/18	6	4.42	3	4.48	4.56	3	22,861	0.01%
2021/05/17	8	4.34	1	4.37	4.17	7	22,710	0.03%
2021/05/14	2	4.69	0	0.00	4.63	2	22,431	0.01%
2021/05/13	5	4.35	102	4.56	4.62	-97	22,187	-0.44%	大賣/
2021/05/12	16	4.89	26	5.19	4.67	-10	21,801	-0.05%
2021/05/11	88	5.42	1	5.36	5.17	87	21,144	0.41%
2021/05/10	1	5.49	0	0.00	5.46	1	20,625	0.00%
2021/05/07	2	5.66	1	5.63	5.54	1	20,444	0.00%
2021/05/06	5	5.90	15	5.77	5.63	-10	20,275	-0.05%
2021/05/05	0	0.00	28	5.78	5.64	-28	19,616	-0.14%
2021/05/04	2	5.36	0	0.00	5.33	2	19,083	0.01%
2021/04/27	0	0.00	4	5.46	5.38	-4	18,785	-0.02%
2021/04/26	0	0.00	6	5.21	5.22	-6	18,839	-0.03%
2021/04/21	0	0.00	1	4.77	4.80	-1	18,840	-0.01%
2021/04/20	13	4.66	19	4.66	4.70	-6	18,850	-0.03%
2021/04/19	15	5.17	0	0.00	5.17	15	18,879	0.08%
2021/04/16	35	6.04	73.3	5.89	5.74	-38.3	18,879	-0.20%
2021/04/15	29	5.41	254	5.47	5.63	-225	16,158	-1.39%	大賣/鉅額交易
2021/04/14	59	5.06	255	5.09	5.12	-196	14,658	-1.34%	大賣/鉅額交易
2021/04/13	0	0.00	8	4.44	4.66	-8	12,646	-0.06%
2021/04/12	10	4.18	8	4.20	4.24	2	12,319	0.02%
2021/04/09	0	0.00	1	4.10	4.05	-1	12,104	-0.01%
2021/04/08	10	4.04	0	0.00	4.05	10	12,161	0.08%
2021/04/07	3	4.02	0	0.00	4.02	3	12,242	0.02%
2021/03/31	44	4.18	0	0.00	4.15	44	12,618	0.35%
2021/03/23	4	4.01	0	0.00	4.02	4	14,605	0.03%
2021/03/22	3	3.93	3	4.12	4.15	0	14,706	0.00%
2021/03/18	18	4.18	0	0.00	4.16	18	15,120	0.12%
2021/03/16	0	0.00	13	4.46	4.45	-13	15,462	-0.08%
2021/03/15	0	0.00	1	4.40	4.38	-1	15,475	-0.01%
2021/03/11	0	0.00	1	4.33	4.35	-1	15,896	-0.01%
2021/03/10	0	0.00	24	4.33	4.21	-24	15,926	-0.15%
2021/02/22	140	4.00	0	0.00	4.00	140	17,324	0.81%	大買/鉅額交易
2021/02/19	0	0.00	5	4.06	4.00	-5	17,096	-0.03%
2021/02/17	0	0.00	7	3.52	3.52	-7	16,208	-0.04%
2021/02/03	13	3.51	0	0.00	3.52	13	16,551	0.08%
2021/01/25	0	0.00	6	3.45	3.46	-6	23,096	-0.03%
2021/01/22	1	3.57	0	0.00	3.56	1	24,321	0.00%
2021/01/21	8	3.72	9	3.75	3.68	-1	26,205	0.00%
2021/01/18	3	3.78	0	0.00	3.76	3	35,663	0.01%
2021/01/15	5	3.85	2	3.83	3.81	3	36,472	0.01%
2021/01/14	3	3.91	2	3.87	3.88	1	38,138	0.00%
2021/01/08	28	3.89	0	0.00	3.88	28	44,705	0.06%
2021/01/07	0	0.00	5	3.94	3.95	-5	47,676	-0.01%
2021/01/06	50	3.90	3	3.90	3.88	47	47,893	0.10%
2021/01/05	0	0.00	8	4.00	3.99	-8	48,144	-0.02%
2021/01/04	35	4.05	0	0.00	4.01	35	49,015	0.07%
2020/12/31	0	0.00	2	4.11	4.09	-2	48,891	0.00%
2020/12/30	0	0.00	7	4.07	4.07	-7	48,763	-0.01%
2020/12/29	6	4.01	1	4.02	4.01	5	48,889	0.01%
2020/12/28	4	4.12	4	4.23	4.10	0	49,967	0.00%
2020/12/25	60	4.26	0	0.00	4.21	60	49,765	0.12%
2020/12/24	4	4.35	2	4.45	4.29	2	49,459	0.00%
2020/12/23	2	4.16	7	4.19	4.20	-5	48,361	-0.01%
2020/12/22	20	3.80	0	0.00	3.82	20	48,091	0.04%
2020/12/21	53	3.81	0	0.00	3.78	53	49,116	0.11%
2020/12/18	40	3.89	0	0.00	3.86	40	49,311	0.08%
2020/12/17	34	3.94	0	0.00	3.93	34	49,813	0.07%
2020/12/16	38	3.96	0	0.00	3.95	38	50,575	0.08%
2020/12/15	2	3.93	2	3.83	3.97	0	51,158	0.00%
2020/12/14	18	3.95	4	3.93	3.93	14	51,449	0.03%
2020/12/11	12	4.03	5	4.07	4.02	7	51,925	0.01%
2020/12/10	8	4.19	0	0.00	4.15	8	52,107	0.02%
2020/12/09	71	4.27	0	0.00	4.23	71	52,679	0.13%
2020/12/08	91	4.25	55	4.38	4.30	36	53,212	0.07%
2020/12/07	12	4.27	4	4.26	4.18	8	53,435	0.01%
2020/12/04	16	4.29	0	0.00	4.27	16	53,677	0.03%
2020/12/02	3	4.54	0	0.00	4.51	3	54,786	0.01%
2020/12/01	2	4.67	0	0.00	4.59	2	54,825	0.00%
2020/11/30	3	4.68	1	4.75	4.60	2	54,981	0.00%
2020/11/27	0	0.00	2	4.77	4.68	-2	54,967	0.00%
2020/11/25	3	4.59	0	0.00	4.50	3	55,556	0.01%
2020/11/24	4	4.67	0	0.00	4.57	4	57,185	0.01%
2020/11/23	0	0.00	2	4.92	4.76	-2	57,094	0.00%
2020/11/20	2	4.76	0	0.00	4.84	2	56,899	0.00%
2020/11/19	0	0.00	5	4.85	4.86	-5	57,167	-0.01%
2020/11/17	3	4.60	2	4.51	4.53	1	57,591	0.00%
2020/11/13	0	0.00	2	4.80	4.76	-2	59,811	0.00%
2020/11/12	2	4.52	2	4.30	4.45	0	60,008	0.00%
2020/11/11	2	4.79	16	4.77	4.77	-14	60,220	-0.02%
2020/11/10	2	4.82	2	4.90	4.90	0	60,132	0.00%
2020/11/09	9	5.02	0	0.00	5.01	9	59,979	0.02%
2020/11/06	3	5.05	1	4.93	4.89	2	59,752	0.00%
2020/11/05	29	5.15	18	5.02	4.87	11	58,692	0.02%
2020/11/04	17	4.69	17	5.03	5.10	0	56,623	0.00%
2020/11/03	20	4.69	2	4.50	4.64	18	55,081	0.03%
2020/11/02	7	4.96	5	5.01	4.83	2	53,932	0.00%
2020/10/30	20	5.36	15	5.22	5.14	5	52,772	0.01%
2020/10/29	7	5.16	105	5.15	5.38	-98	51,393	-0.19%	大賣/
2020/10/28	473	5.45	8	5.45	5.15	465	49,233	0.94%	大買/鉅額交易
2020/10/27	55	5.06	22	4.95	5.12	33	44,933	0.07%
2020/10/26	33	3.95	3	4.62	4.66	30	43,416	0.07%
2020/10/23	13	4.24	57	4.28	4.24	-44	39,214	-0.11%
2020/10/22	17	4.83	2	4.91	4.71	15	38,359	0.04%
2020/10/21	17	5.57	11	5.34	5.23	6	36,585	0.02%
2020/10/20	20	5.76	1	5.80	5.75	19	33,959	0.06%
2020/10/19	60	6.66	69	6.41	6.38	-9	33,214	-0.03%
2020/10/16	19	7.20	7	7.22	7.08	12	31,493	0.04%
2020/10/15	18	6.66	32	6.80	6.86	-14	29,394	-0.05%
2020/10/14	12	6.20	7	6.24	6.24	5	26,326	0.02%
2020/10/12	3	5.74	0	0.00	5.17	3	25,542	0.01%
2020/10/06	26	7.47	8	7.09	7.07	18	24,531	0.07%
2020/10/05	2	7.85	0	0.00	7.85	2	24,177	0.01%
2020/09/25	10	10.75	0	0.00	10.75	10	22,909	0.04%
2020/09/24	4	12.86	114	12.64	11.90	-110	22,760	-0.48%	大賣/鉅額交易
2020/09/23	0	0.00	9	12.50	12.50	-9	21,501	-0.04%
2020/09/22	2	11.00	0	0.00	11.40	2	21,029	0.01%
2020/09/21	12	10.40	6	10.33	10.40	6	20,376	0.03%
2020/09/18	9	9.30	5	9.48	9.49	4	19,524	0.02%
2020/09/17	5	8.72	111	8.72	8.63	-106	18,767	-0.56%	大賣/鉅額交易
2020/09/16	0	0.00	7.1	7.91	7.93	-7.1	18,105	-0.04%
2020/09/15	4	7.23	9	7.07	7.21	-5	17,436	-0.03%
2020/09/14	5	6.84	33	7.00	7.01	-28	16,982	-0.16%
2020/09/11	1	6.90	0	0.00	6.38	1	16,299	0.01%
2020/09/10	20	6.17	0	0.00	6.38	20	15,553	0.13%
2020/09/09	10	5.55	203	5.80	5.80	-193	14,857	-1.30%	大賣/鉅額交易
2020/09/02	2	4.99	0	0.00	4.87	2	12,127	0.02%
2020/09/01	5	4.80	3	5.05	4.82	2	11,868	0.02%
2020/08/31	10	4.67	3	4.78	4.85	7	11,377	0.06%
2020/08/28	68	5.23	7	5.14	4.44	61	10,271	0.59%
2020/08/27	7	4.93	0	4.93	4.93	7	8,274	0.08%
2020/08/26	9	4.49	0.3	4.49	4.49	8.7	8,086	0.11%
2020/08/25	11	4.09	10	4.09	4.09	1	7,952	0.01%
2020/08/24	0	0.00	26	3.72	3.72	-26	7,560	-0.34%
2020/08/21	20	3.39	0	0.00	3.39	20	7,121	0.28%
2020/08/20	3	3.09	773	3.04	3.09	-770	6,599	-11.67%	大賣/鉅額交易
2020/08/19	2	2.81	0	0.00	2.81	2	4,345	0.05%
2020/08/17	30	2.38	0	0.00	2.33	30	3,683	0.81%
2020/08/13	5	2.49	0	0.00	2.48	5	3,073	0.16%
2020/08/11	3	2.50	0	0.00	2.50	3	3,355	0.09%
2020/08/10	0	0.00	1	2.52	2.52	-1	3,313	-0.03%
2020/08/06	1	2.50	0	0.00	2.50	1	3,201	0.03%
2020/07/29	50	2.42	0	0.00	2.42	50	3,041	1.64%
2020/07/23	15	2.49	0	0.00	2.48	15	3,096	0.48%
2020/07/22	5	2.50	0	0.00	2.50	5	3,126	0.16%
2020/07/21	100	2.51	0	0.00	2.50	100	3,164	3.16%
2020/07/20	158	2.50	0	0.00	2.50	158	3,166	4.99%	大買/鉅額交易
2020/07/15	100	2.60	0	0.00	2.57	100	3,076	3.25%
2020/06/30	0	0.00	1	2.59	2.59	-1	3,503	-0.03%
2020/06/24	8	2.65	0	0.00	2.64	8	3,479	0.23%
2020/06/05	25	2.49	0	0.00	2.52	25	3,972	0.63%
2020/06/04	24	2.58	0	0.00	2.56	24	4,090	0.59%
2020/04/30	174	2.66	0	0.00	2.67	174	7,686	2.26%	大買/鉅額交易
2020/04/29	205	2.67	0	0.00	2.66	205	7,880	2.60%	大買/鉅額交易
2020/04/27	20	2.65	0	0.00	2.64	20	8,377	0.24%
2020/03/24	0	0.00	2	2.30	2.30	-2	9,180	-0.02%
2020/03/23	2	2.22	0	0.00	2.20	2	9,522	0.02%
2020/02/27	3	3.55	0	0.00	3.43	3	9,468	0.03%
2020/02/26	0	0.00	3	3.75	3.78	-3	9,233	-0.03%
2020/02/06	10	3.68	10	3.80	3.79	0	7,604	0.00%
2020/02/04	0	0.00	4	3.48	3.47	-4	6,701	-0.06%
2020/02/03	3	3.38	43	3.31	3.38	-40	6,525	-0.61%
2019/12/03	0	0.00	14	2.77	2.78	-14	1,948	-0.72%
2019/10/16	0	0.00	1	2.51	2.51	-1	1,220	-0.08%
2019/10/15	0.5	2.46	0	0.00	2.46	0.5	1,215	0.04%
2019/09/25	0	0.00	2	2.46	2.46	-2	960	-0.21%
2019/09/02	10	2.31	0	0.00	2.30	10	829	1.21%
2019/08/30	0	0.00	104	2.36	2.37	-104	810	-12.83%	大賣/鉅額交易
2019/08/29	0	0.00	221	2.36	2.36	-221	805	-27.43%	大賣/鉅額交易
2019/08/28	5	2.36	280	2.35	2.36	-275	807	-34.05%	大賣/鉅額交易
2019/08/23	10	2.37	0	0.00	2.38	10	803	1.25%
2019/08/20	600	2.35	0.4	2.33	2.35	599.6	831	72.13%	大買/鉅額交易
2019/08/06	0.2	2.29	0	0.00	2.29	0.2	839	0.03%
2019/07/15	0	0.00	3	2.36	2.35	-3	927	-0.32%
2019/07/11	2	2.35	0	0.00	2.36	2	943	0.21%
2019/07/03	10	2.36	0	0.00	2.36	10	970	1.03%
2019/07/02	3	2.38	0	0.00	2.38	3	963	0.31%
2019/03/06	0	0.00	5	2.58	2.58	-5	1,091	-0.46%
2019/02/18	12	2.55	0	0.00	2.53	12	957	1.25%
2019/02/15	2	2.56	0	2.55	2.55	2	956	0.21%
2019/02/14	0	0.00	0.4	2.55	2.57	-0.4	953	-0.04%
2019/01/03	2	2.40	0	0.00	2.41	2	886	0.23%
2018/12/13	2	2.47	0	0.00	2.46	2	985	0.20%
2018/12/12	1	2.48	0	0.00	2.49	1	974	0.10%
2018/08/14	6	2.66	0	0.00	2.65	6	1,435	0.42%
2018/08/02	2	2.75	0	0.00	2.68	2	1,525	0.13%
2018/06/07	15	2.90	0	0.00	2.86	15	1,557	0.96%
2018/05/16	100	2.58	0	0.00	2.58	100	1,332	7.51%
2018/04/20	2	2.74	0	0.00	2.74	2	2,316	0.09%
2018/02/01	0	0.00	0.2	2.95	2.96	-0.2	2,497	-0.01%
2018/01/26	0	0.00	16	3.04	3.02	-16	2,382	-0.67%