好樂迪 (9943)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.6
漲跌
▲0.8
漲幅
+0.89%
成交量
154張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	90.00	0	0.00	89.80	0.1	267	0.04%
2024/05/13	1	90.30	0	0.00	90.70	1	266	0.37%
2024/05/08	0	0.00	1	90.30	91.00	-1	254	-0.39%
2024/05/03	1	89.90	0	0.00	89.40	1	242	0.41%
2024/04/29	0	0.00	2	89.30	89.20	-2	239	-0.83%
2024/04/26	0.1	88.47	0	0.00	88.40	0.1	238	0.03%
2024/04/16	2	87.60	2	87.00	87.20	0	247	0.00%
2024/04/15	0	0.00	2	88.80	88.10	-2	243	-0.82%
2024/04/10	1	88.00	0	0.00	87.90	1	233	0.43%
2024/04/02	1	88.00	0	0.00	88.00	1	229	0.44%
2024/03/26	1	87.60	0	0.00	87.40	1	233	0.43%
2024/03/25	0	0.00	2	88.00	87.90	-2	232	-0.86%
2024/03/22	0.1	87.30	0	0.00	87.00	0.1	230	0.04%
2024/03/20	1	87.00	0	0.00	86.90	1	221	0.45%
2024/03/19	2	87.50	0	0.00	87.30	2	219	0.91%
2024/03/18	0.1	87.60	0	0.00	87.40	0.1	220	0.05%
2024/03/14	0.1	87.60	0	0.00	87.70	0.1	225	0.04%
2024/02/27	0	0.00	1	89.90	89.80	-1	165	-0.61%
2024/02/23	0	0.00	1	90.00	89.60	-1	165	-0.60%
2024/02/22	0	0.00	2	90.30	90.30	-2	166	-1.20%
2024/02/15	2	88.30	1	88.40	88.50	1	193	0.52%
2024/01/26	1	88.90	0	0.00	88.80	1	222	0.45%
2024/01/24	1	89.00	0	0.00	88.90	1	223	0.45%
2024/01/23	0	0.00	3	89.70	89.80	-3	221	-1.35%
2024/01/17	3.2	87.60	0	0.00	87.00	3.2	219	1.46%
2024/01/16	0.1	89.20	0	0.00	88.70	0.1	213	0.02%
2024/01/12	0	0.00	1	89.50	88.90	-1	214	-0.47%
2024/01/10	1	89.00	0	0.00	88.80	1	216	0.46%
2023/12/28	0.1	90.30	0	0.00	90.80	0.1	218	0.02%
2023/11/20	1	93.80	0	0.00	93.00	1	239	0.42%
2023/11/10	0	0.00	0.2	90.75	91.40	-0.2	236	-0.08%
2023/10/18	0.1	87.70	0	0.00	87.00	0.1	297	0.03%
2023/09/22	0.1	87.30	0	0.00	87.30	0.1	418	0.02%
2023/08/30	0	0.00	1	88.10	88.00	-1	1,163	-0.09%
2023/08/28	1.1	86.65	0	0.00	86.60	1.1	1,213	0.09%
2023/07/27	0.1	87.10	0	0.00	87.10	0.1	1,514	0.00%
2023/06/19	0	0.00	0.1	107.50	104.50	-0.1	1,218	0.00%
2023/06/14	0	0.00	0.7	104.00	105.50	-0.7	1,135	-0.06%
2023/06/13	0	0.00	2.1	102.73	104.00	-2.1	1,081	-0.20%
2023/06/12	0	0.00	3	98.00	96.70	-3	1,018	-0.29%
2023/06/09	1	98.80	4	103.25	101.00	-3	982	-0.31%
2023/06/08	5	110.40	3	102.05	104.00	2	835	0.24%
2023/06/07	6	103.58	3.1	101.30	104.00	2.9	702	0.42%
2023/06/06	0	0.00	0.1	94.10	94.60	-0.1	593	-0.02%
2023/06/05	0	0.00	0.9	93.17	93.60	-0.9	576	-0.16%
2023/06/02	0	0.00	0	93.20	93.20	0	543	-0.01%
2023/06/01	1	89.70	1	88.00	88.00	0	511	0.00%
2023/05/30	0	0.00	1	90.80	88.20	-1	475	-0.22%
2023/05/26	0	0.00	1.1	88.39	88.00	-1.1	446	-0.26%
2023/05/25	0	0.00	0.1	84.50	84.10	-0.1	411	-0.02%
2023/05/23	1	82.00	0.2	82.92	83.00	0.8	381	0.22%
2023/05/18	0	0.00	0.1	81.40	82.20	-0.1	326	-0.03%
2023/05/15	0	0.00	0	81.00	79.20	0	271	-0.01%
2023/05/12	1	77.00	1	76.50	76.50	0	224	0.00%
2023/05/04	0	67.60	0	0.00	67.70	0	96	0.04%
2023/04/20	0.1	67.00	0	0.00	66.90	0.1	98	0.07%
2023/04/10	0	0.00	1	68.90	68.70	-1	92	-1.08%
2023/02/22	1	68.60	0	0.00	68.60	1	77	1.29%
2023/02/03	0.2	63.00	0	0.00	64.00	0.2	48	0.31%
2023/02/01	0	0.00	4	63.90	63.90	-4	48	-8.18%
2023/01/30	1	62.10	0	0.00	62.10	1	47	2.11%
2022/12/29	1	61.10	0	0.00	61.20	1	53	1.86%
2022/12/27	2	61.80	0	0.00	61.80	2	55	3.63%
2022/09/27	0.3	59.00	0	0.00	59.20	0.3	61	0.49%
2022/07/26	0	0.00	2	54.90	54.90	-2	73	-2.72%
2022/07/21	0.1	55.10	0	0.00	55.00	0.1	74	0.08%
2022/07/15	2	53.50	0	0.00	53.20	2	74	2.70%
2022/06/17	0	0.00	8	55.89	55.80	-8	124	-6.44%
2022/05/12	2	53.30	0	0.00	52.20	2	141	1.41%
2022/05/10	3	54.30	0	0.00	54.30	3	139	2.15%
2022/05/06	3	55.10	0	0.00	55.20	3	138	2.16%
2022/04/15	0.1	56.00	0	0.00	56.90	0.1	151	0.04%
2022/04/12	0	0.00	1	55.20	55.00	-1	150	-0.66%
2022/03/23	0	0.00	2	58.20	58.30	-2	115	-1.74%
2022/03/09	1	59.50	0	0.00	59.50	1	104	0.96%
2021/09/27	0	0.00	1	62.80	64.80	-1	274	-0.36%
2021/09/09	0.1	59.90	0	0.00	59.60	0.1	211	0.02%
2021/08/31	0	0.00	1	61.40	61.50	-1	202	-0.49%
2021/08/20	0.1	59.60	0	0.00	59.70	0.1	204	0.03%
2021/08/18	0.1	60.30	0	0.00	60.50	0.1	202	0.04%
2021/08/17	2	60.80	0	0.00	60.50	2	202	0.99%
2021/08/13	1.1	61.39	0	0.00	61.10	1.1	201	0.55%
2021/07/19	0	0.00	1	66.30	66.10	-1	239	-0.42%
2021/07/06	1	64.90	0	0.00	65.80	1	222	0.45%
2021/07/02	0	0.00	4	64.60	64.40	-4	217	-1.84%
2021/06/28	2	63.30	0	0.00	63.20	2	225	0.89%
2021/06/21	2	63.60	6	64.30	63.90	-4	227	-1.76%
2021/06/07	4	63.00	0	0.00	62.70	4	224	1.78%
2021/05/19	2	61.30	0	0.00	61.20	2	223	0.90%
2021/05/14	0.1	63.00	1	62.20	62.10	-0.9	202	-0.44%
2021/04/28	0.4	66.90	0	0.00	66.90	0.4	158	0.25%
2021/04/23	0	0.00	1	67.20	66.80	-1	159	-0.63%
2021/04/15	1	66.50	0	0.00	66.40	1	153	0.65%
2021/04/13	0	0.00	1	66.90	66.70	-1	153	-0.65%
2021/04/12	1	66.70	0	0.00	66.60	1	152	0.66%
2021/04/08	1	66.50	0	0.00	66.40	1	151	0.66%
2021/04/01	1	67.50	0	0.00	67.40	1	143	0.70%
2021/03/02	0	0.00	1	64.10	63.80	-1	125	-0.80%
2021/02/22	0	0.00	1	63.40	63.50	-1	115	-0.86%
2021/02/03	1	61.50	0	0.00	61.50	1	114	0.87%
2021/01/28	1	61.20	0	0.00	61.20	1	121	0.82%
2020/11/10	0	0.00	1	64.00	63.10	-1	114	-0.87%
2020/11/09	2	60.80	0	0.00	61.20	2	107	1.86%
2020/10/30	0	0.00	3	60.80	60.30	-3	110	-2.72%
2020/10/13	0	0.00	1	62.20	62.30	-1	119	-0.84%
2020/09/25	0	0.00	1	61.30	61.10	-1	167	-0.60%
2020/09/24	0	0.00	12	61.28	61.30	-12	187	-6.40%
2020/08/12	1	64.80	0	0.00	64.90	1	311	0.32%
2020/07/27	0	0.00	4	65.40	65.10	-4	327	-1.22%
2020/07/07	0	0.00	2	68.15	68.00	-2	392	-0.51%
2020/07/03	2	69.00	1	68.70	69.10	1	390	0.26%
2020/07/02	1	72.40	0	0.00	72.60	1	374	0.27%
2020/06/29	1	69.50	0	0.00	69.80	1	352	0.28%
2020/06/09	0	0.00	1	68.90	68.90	-1	452	-0.22%
2020/06/01	12	66.30	0	0.00	66.20	12	475	2.52%
2020/05/11	1	63.50	0	0.00	63.40	1	491	0.20%
2020/03/25	0	0.00	1	56.50	55.70	-1	390	-0.26%
2020/03/23	0	0.00	3	49.00	49.40	-3	371	-0.81%
2020/03/20	3	47.57	9	47.00	49.00	-6	362	-1.66%
2020/03/17	1	52.80	0	0.00	52.30	1	313	0.32%
2020/03/16	0	0.00	1	56.60	56.20	-1	299	-0.33%
2020/03/02	0	0.00	2	65.90	65.50	-2	228	-0.88%
2020/02/21	0	0.00	1	67.50	67.20	-1	204	-0.49%
2020/01/30	1	66.90	0	0.00	66.90	1	146	0.68%
2020/01/07	0	0.00	4	70.50	70.50	-4	133	-3.01%
2019/12/26	0	0.00	4	71.10	71.40	-4	146	-2.74%
2019/08/22	0	0.00	15	68.05	68.40	-15	256	-5.85%
2019/08/12	0	0.00	1	66.50	66.50	-1	248	-0.40%
2019/08/05	6	66.58	0	0.00	66.60	6	274	2.19%
2019/05/08	0	0.00	2	65.20	65.10	-2	278	-0.72%
2019/03/06	3	63.60	0	0.00	63.70	3	248	1.21%
2019/03/05	4	63.73	0	0.00	63.50	4	243	1.64%
2019/02/26	0	0.00	1	64.60	64.70	-1	216	-0.46%
2019/02/25	5	64.02	0	0.00	64.30	5	201	2.48%
2019/01/29	1	63.50	0	0.00	64.20	1	124	0.81%
2019/01/28	0	0.00	1	64.00	64.90	-1	118	-0.84%
2019/01/18	1	61.70	0	0.00	61.90	1	111	0.89%
2019/01/10	0	0.00	7	59.81	59.90	-7	105	-6.64%
2018/10/30	0	0.00	1	57.00	56.70	-1	154	-0.65%
2018/07/17	0	0.00	3	57.20	57.30	-3	262	-1.14%
2018/07/12	0	0.00	7	56.50	56.10	-7	259	-2.70%
2018/05/09	0	0.00	3	56.50	56.90	-3	155	-1.92%
2018/05/08	0	0.00	1	56.40	56.10	-1	149	-0.67%
2018/04/20	0	0.00	1	55.20	55.20	-1	145	-0.69%
2018/04/16	0	0.00	3	55.10	55.20	-3	145	-2.06%
2018/03/27	0	0.00	3	54.13	54.10	-3	136	-2.20%
2018/03/23	4	53.63	0	0.00	54.00	4	134	2.97%
2018/02/21	0	0.00	5	52.90	52.80	-5	128	-3.90%
2018/02/01	1	53.70	0	0.00	54.00	1	131	0.76%
2018/01/25	2	53.90	0	0.00	54.00	2	132	1.51%
2018/01/17	0	0.00	1	54.30	54.30	-1	123	-0.81%