加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.62
  • 漲跌
    ▲0.72
  • 漲幅
    +2.78%
  • 成交量
    1,035張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳 券商分點個股進出

群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00126.3026.62-1486-0.21%
2024/05/0900.00126.1525.90-1471-0.21%
2024/05/0800.00126.1326.07-1468-0.21%
2024/05/0700.00126.1926.20-1469-0.21%
2024/05/06126.3000.0026.2314610.22%
2024/04/2900.00325.3825.67-3423-0.71%
2024/04/2600.00025.0024.8804060.00%
2024/04/2400.00125.0224.99-1407-0.25%
2024/04/2300.00125.0525.01-1408-0.24%
2024/04/19024.2000.0024.4704100.00%
2024/04/16124.72424.9524.57-3399-0.75%
2024/04/1500.00225.0625.15-2389-0.51%
2024/04/1200.00125.1825.15-1390-0.26%
2024/04/1100.00125.3025.28-1386-0.26%
2024/04/1000.00125.4325.38-1382-0.26%
2024/04/0900.00325.3425.39-3333-0.90%
2024/04/0800.00225.1425.23-2333-0.60%
2024/04/0300.00125.1225.03-1333-0.30%
2024/04/02125.2800.0025.2513370.30%
2024/04/0100.00225.3425.32-2340-0.59%
2024/03/2900.00125.3825.38-1341-0.29%
2024/03/26125.23125.3925.3003350.00%
2024/03/25125.1600.0025.1713320.30%
2024/03/22125.1900.0025.3013330.30%
2024/03/2100.00225.2025.26-2323-0.62%
2024/03/18125.0400.0025.0713160.32%
2024/03/1300.00024.7024.8802750.00%
2024/03/1200.00224.5624.61-2265-0.75%
2024/03/0700.00124.1024.13-1230-0.43%
2024/01/17223.3100.0023.2022010.99%
2024/01/16123.4100.0023.4911970.51%
2023/12/13123.7600.0023.7111580.63%
2023/09/1200.00223.4823.48-2216-0.94%
2023/08/30023.3400.0023.5002360.00%
2023/08/29123.3600.0023.4312370.42%
2023/08/17122.8500.0023.1312470.40%
2023/08/1600.00223.1123.07-2244-0.82%
2023/08/1500.00223.3723.41-2245-0.82%
2023/08/14123.5500.0023.5312440.41%
2023/08/02124.32424.1324.10-3237-1.27%
2023/07/28224.3000.0024.2422270.88%
2023/07/271024.3500.0024.34102234.47%
2023/07/24123.6200.0023.6012080.48%
2023/07/18123.8600.0023.8011960.51%
2023/07/1400.000.123.4523.45-0.1182-0.05%
2023/07/120.323.1400.0023.210.31780.14%
2023/07/06122.9000.0022.9411800.56%
2023/05/2900.00123.1223.14-1179-0.56%
2023/05/252.122.9900.0022.932.11771.16%
2023/05/24123.1400.0023.1411750.57%
2023/05/190.123.1100.0023.160.11750.03%
2023/05/1800.000.123.1023.10-0.1172-0.03%
2023/05/12122.4800.0022.5211760.57%
2023/04/1000.00022.1022.050213-0.02%
2023/03/20021.3400.0021.2602120.00%
2023/03/16121.3500.0021.3312080.48%
2023/03/15121.75121.8121.7002020.00%
2023/03/141.121.7200.0021.731.12030.52%
2023/03/030.122.36122.4322.34-1216-0.44%
2023/03/02122.3100.0022.3612200.45%
2023/03/0100.000.122.7722.45-0.1222-0.02%
2023/02/220.122.3800.0022.520.12250.02%
2023/02/2000.000.122.7022.74-0.1232-0.02%
2023/02/060.122.4000.0022.300.12430.02%
2023/02/0300.00122.4922.41-1240-0.42%
2023/01/31222.4300.0022.3622360.85%
2023/01/30122.46122.5622.6802370.00%
2023/01/0900.00122.1922.26-1224-0.44%
2022/12/08121.75121.8421.7602300.00%
2022/12/05122.0000.0021.9712280.44%
2022/12/01122.2000.0022.2012370.42%
2022/11/28221.46121.4721.5612330.43%
2022/11/2500.00121.6721.68-1223-0.45%
2022/11/24121.6200.0021.6212230.45%
2022/11/2300.00121.4521.61-1219-0.46%
2022/11/16121.3500.0021.3212140.47%
2022/11/15122.03122.1522.3802100.00%
2022/11/14122.2000.0022.2412060.49%
2022/11/1100.00121.7921.99-1202-0.49%
2022/11/10121.3200.0021.3111940.51%
2022/10/06121.6500.0021.8712400.42%
2022/09/15123.0400.0023.0312850.35%
2022/09/1300.00123.3323.31-1330-0.30%
2022/09/0600.00123.1923.20-1390-0.26%
2022/09/02123.0400.0023.0213980.25%
2022/09/01123.0600.0023.1413990.25%
2022/08/3100.00123.3923.40-1399-0.25%
2022/08/30123.2000.0023.3214000.25%
2022/08/1000.00123.4923.67-1434-0.23%
2022/08/03122.3800.0022.4714500.22%
2022/08/01122.7000.0022.7114790.21%
2022/07/06122.1100.0022.0716710.15%
2022/06/13123.41123.9923.3507900.00%
2022/05/2600.00123.1923.08-1866-0.12%
2022/05/25123.06223.0723.17-1879-0.11%
2022/05/19223.08123.1523.1319310.11%
2022/05/1800.00123.1923.72-1932-0.11%
2022/05/16123.0100.0023.0219340.11%
2022/05/1000.00123.9924.18-1937-0.11%
2022/05/09224.4400.0024.4329440.21%
2022/04/2800.00425.7525.90-41,103-0.36%
2022/04/21026.1800.0026.1701,2350.00%
2022/04/19026.2800.0026.2601,3360.00%
2022/04/180.526.1800.0026.230.51,3770.04%
2022/04/15126.8200.0026.6611,3680.07%
2022/04/14127.0100.0026.8711,3710.07%
2022/04/13127.31127.4927.4001,3610.00%
2022/04/12527.2600.0027.2851,3260.38%
2022/04/11227.48127.6127.6011,3130.08%
2022/04/07427.4500.0027.2041,2830.31%
2022/04/06127.450.127.2027.640.91,2370.07%
2022/04/010.126.9900.0027.030.11,2140.01%
2022/03/3000.00226.5826.61-21,204-0.17%
2022/03/2800.00226.1026.29-21,195-0.17%
2022/03/2300.00126.1226.46-11,195-0.08%
2022/03/07024.6500.0024.5001,1480.00%
2022/03/04125.3500.0025.2611,1390.09%
2022/02/22225.7500.0025.8321,2620.16%
2022/02/11026.2400.0026.3001,3260.00%
2022/02/0700.00325.7025.91-31,265-0.24%
2022/01/25225.2500.0025.0021,2170.16%
2022/01/24225.01325.1525.42-11,174-0.09%
2022/01/1900.00326.0125.88-31,056-0.28%
2022/01/17326.0900.0025.8331,0010.30%
2022/01/14826.24526.4626.1039590.31%
2022/01/13525.981026.0026.39-5892-0.56%
2022/01/121025.73525.8225.7758100.62%
2022/01/11225.12325.4525.69-1777-0.13%
2022/01/03124.7400.0024.6016780.15%
2021/12/2900.00124.7624.76-1657-0.15%
2021/12/2800.00124.5424.54-1644-0.16%
2021/11/2900.00123.6323.60-1499-0.20%
2021/11/26123.8500.0023.7814780.21%
2021/11/22124.0500.0024.0514130.24%
2021/11/19224.2900.0024.1923890.51%
2021/09/0100.00123.7023.66-1197-0.51%
2021/08/30123.3800.0023.6511930.52%
2021/07/0200.00121.2221.22-1260-0.38%
2021/05/14120.4700.0020.3812940.34%
2021/05/1200.00519.8520.75-5285-1.75%
2021/03/09518.7500.0018.7551353.70%
2020/09/2200.00117.5817.51-159-1.68%
2020/08/1300.001018.2118.25-1058-17.01%
2020/08/0700.002018.0818.08-2060-33.28%
2020/06/2200.00117.6517.74-153-1.87%
2020/06/092018.0900.0018.08206629.91%
2020/06/081018.0300.0018.02106714.77%
2020/03/17115.3400.0015.421571.74%
2020/01/0600.00518.9818.93-568-7.27%
2019/11/1200.00219.6119.65-256-3.53%
2019/11/11219.4900.0019.492553.62%
2019/09/12118.8900.0018.841432.31%
2019/07/03518.2100.0018.2151812.76%
2019/05/0800.002017.6217.70-20176-11.30%
2019/03/1900.00117.3917.37-1102-0.98%
2019/01/08116.4200.0016.4212020.50%
2018/11/22517.2200.0017.1552671.87%
2018/10/24517.3100.0017.3552182.29%
2018/10/12517.5400.0017.8952132.35%
2018/10/11517.6600.0017.6751912.61%
2018/08/0700.00517.9417.90-5114-4.38%
2018/08/0100.00517.8117.85-5119-4.20%
2018/07/041017.1800.0017.19106216.13%
2018/04/2000.001116.9416.95-1180-13.62%
2018/04/1100.001016.9516.92-10107-9.27%
2018/03/06516.6200.0016.6151124.46%
2018/02/05516.6500.0016.6951872.66%
2018/01/0300.001116.4616.49-11166-6.59%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音