元大滬深300正2 (00637L)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.31
漲跌
▲0.02
漲幅
+0.14%
成交量
31,313張
產業
上市
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	20	14.38	5	14.32	14.31	15	58,725	0.03%
2024/05/27	28	14.25	0	0.00	14.29	28	59,295	0.05%
2024/05/23	20	14.67	10	14.57	14.51	10	60,240	0.02%
2024/05/22	15	14.78	23	14.84	14.85	-8	60,496	-0.01%
2024/05/21	10	14.82	18	14.85	14.84	-8	61,182	-0.01%
2024/05/20	28	14.89	83	14.96	14.88	-55	63,694	-0.09%
2024/05/17	0	0.00	5	14.42	14.40	-5	63,267	-0.01%
2024/05/16	25	14.35	14	14.35	14.42	11	64,275	0.02%
2024/05/15	18	14.31	16	14.32	14.26	2	64,684	0.00%
2024/05/14	15	14.46	25	14.36	14.33	-10	66,533	-0.02%
2024/05/13	25	14.42	25	14.50	14.55	0	68,997	0.00%
2024/05/10	10	14.64	10	14.62	14.66	0	69,472	0.00%
2024/05/09	5	14.54	5	14.65	14.57	0	70,010	0.00%
2024/05/08	10	14.63	11	14.58	14.54	-1	70,799	0.00%
2024/05/06	66	14.65	20	14.66	14.52	46	73,661	0.06%
2024/05/03	22	14.63	10	14.74	14.60	12	74,293	0.02%
2024/05/02	10	14.25	26	14.28	14.54	-16	76,792	-0.02%
2024/04/30	23	14.37	15	14.44	14.33	8	78,774	0.01%
2024/04/29	52	14.37	35	14.34	14.44	17	80,180	0.02%
2024/04/26	16	13.98	33	13.87	14.10	-17	80,072	-0.02%
2024/04/25	12	13.64	2	13.75	13.72	10	80,746	0.01%
2024/04/24	35	13.57	35	13.58	13.54	0	82,977	0.00%
2024/04/23	20	13.56	30	13.59	13.56	-10	83,199	-0.01%
2024/04/22	35	13.62	25	13.68	13.60	10	83,918	0.01%
2024/04/19	30	13.56	33	13.55	13.51	-3	84,211	0.00%
2024/04/18	32	13.59	32	13.72	13.74	0	84,214	0.00%
2024/04/17	44	13.33	23	13.40	13.44	21	84,122	0.02%
2024/04/16	14	13.34	33	13.45	13.55	-19	84,116	-0.02%
2024/04/15	10	13.12	20	13.21	13.47	-10	83,932	-0.01%
2024/04/12	14	13.00	31	13.02	12.94	-17	84,301	-0.02%
2024/04/11	35	12.93	30	13.02	13.07	5	84,712	0.01%
2024/04/10	20	13.12	20	13.12	13.07	0	85,240	0.00%
2024/04/09	16	13.20	33	13.20	13.11	-17	84,960	-0.02%
2024/04/08	20	13.33	20	13.39	13.30	0	85,669	0.00%
2024/04/03	30	13.49	15	13.48	13.49	15	85,633	0.02%
2024/04/02	35	13.57	15	13.71	13.55	20	86,400	0.02%
2024/04/01	15	13.38	35	13.60	13.63	-20	86,398	-0.02%
2024/03/29	28	13.21	5	13.20	13.18	23	85,671	0.03%
2024/03/28	35	13.04	35	13.26	13.29	0	85,646	0.00%
2024/03/27	0	0.00	2	13.30	13.22	-2	85,588	0.00%
2024/03/26	0	0.00	5	13.24	13.24	-5	86,046	-0.01%
2024/03/25	10	13.11	18	13.15	13.21	-8	86,056	-0.01%
2024/03/22	42	13.13	35	12.99	13.12	7	85,715	0.01%
2024/03/21	21	13.34	21	13.39	13.32	0	84,971	0.00%
2024/03/20	5	13.16	7	13.24	13.34	-2	85,583	0.00%
2024/03/19	5	13.15	7	13.31	13.29	-2	86,158	0.00%
2024/03/18	25	13.12	20	13.20	13.14	5	86,469	0.01%
2024/03/15	10	12.94	5	12.95	12.93	5	86,675	0.01%
2024/03/14	10	13.07	11	13.12	13.02	-1	87,851	0.00%
2024/03/13	16	13.18	16	13.11	13.07	0	87,873	0.00%
2024/03/12	6	13.10	13	13.21	13.32	-7	88,299	-0.01%
2024/03/11	6	12.71	21	12.81	12.92	-15	88,846	-0.02%
2024/03/08	14	12.58	10	12.53	12.48	4	88,073	0.00%
2024/03/07	15	12.73	18	12.74	12.63	-3	87,729	0.00%
2024/03/06	10	12.80	12	12.90	12.84	-2	87,441	0.00%
2024/03/05	26	12.47	43	12.65	12.75	-17	87,354	-0.02%
2024/03/04	28	12.55	38	12.60	12.49	-10	87,184	-0.01%
2024/03/01	33	12.52	31	12.56	12.56	2	86,926	0.00%
2024/02/29	21	12.47	5	12.47	12.54	16	87,295	0.02%
2024/02/27	16	12.34	8	12.41	12.39	8	86,883	0.01%
2024/02/26	50	12.59	40	12.54	12.47	10	87,109	0.01%
2024/02/23	20	12.71	33	12.78	12.73	-13	86,502	-0.02%
2024/02/22	24	12.55	38	12.62	12.71	-14	85,957	-0.02%
2024/02/21	25	12.43	38	12.40	12.78	-13	86,069	-0.02%
2024/02/20	23	11.96	34	11.95	11.93	-11	83,907	-0.01%
2024/02/19	46	11.98	27	11.90	11.84	19	83,933	0.02%
2024/02/16	18	11.89	14	11.85	12.08	4	83,339	0.00%
2024/02/15	25	11.57	125	11.59	11.64	-100	82,370	-0.12%	大賣/
2024/02/05	7	10.47	21	10.77	10.97	-14	80,463	-0.02%
2024/02/02	57	10.79	20	10.87	10.65	37	77,820	0.05%
2024/02/01	23	10.77	20	10.87	10.91	3	76,571	0.00%
2024/01/31	3	10.75	40	10.74	10.83	-37	75,401	-0.05%
2024/01/30	48	11.01	55	10.96	10.89	-7	74,640	-0.01%
2024/01/29	45	11.29	46	11.35	11.25	-1	73,072	0.00%
2024/01/26	65	11.16	63	11.24	11.16	2	72,064	0.00%
2024/01/25	47	11.08	67	11.19	11.25	-20	71,136	-0.03%
2024/01/24	56	10.75	15	10.52	10.57	41	69,100	0.06%
2024/01/23	37	10.56	37	10.66	10.67	0	66,842	0.00%
2024/01/22	52	10.82	20	10.89	10.79	32	65,244	0.05%
2024/01/19	10	10.65	32	10.72	10.72	-22	64,847	-0.03%
2024/01/18	49	10.41	35	10.26	10.21	14	63,613	0.02%
2024/01/17	33	10.76	59	10.70	10.64	-26	61,472	-0.04%
2024/01/16	40	10.78	40	10.76	10.75	0	61,164	0.00%
2024/01/15	26	10.73	25	10.82	10.86	1	60,221	0.00%
2024/01/12	53	10.73	27	10.81	10.81	26	59,901	0.04%
2024/01/11	15	10.74	15	10.81	10.91	0	60,766	0.00%
2024/01/10	5	10.73	5	10.92	10.80	0	60,134	0.00%
2024/01/09	2	10.75	0	0.00	10.73	2	59,892	0.00%
2024/01/08	51	10.92	35	10.86	10.78	16	59,631	0.03%
2024/01/05	20	11.16	20	11.28	11.19	0	57,905	0.00%
2024/01/04	36	11.22	20	11.03	11.00	16	58,023	0.03%
2024/01/03	16	11.31	15	11.25	11.21	1	56,982	0.00%
2024/01/02	36	11.52	50	11.33	11.31	-14	56,733	-0.02%
2023/12/29	25	11.58	30	11.62	11.60	-5	55,617	-0.01%
2023/12/28	26	11.10	25	11.23	11.55	1	55,038	0.00%
2023/12/27	25	11.00	25	11.05	11.06	0	54,299	0.00%
2023/12/26	13	11.14	13	11.02	11.02	0	53,784	0.00%
2023/12/25	15	11.17	25	11.18	11.15	-10	53,625	-0.02%
2023/12/22	42	11.10	52	11.18	11.24	-10	53,826	-0.02%
2023/12/21	17	10.87	12	11.00	11.13	5	53,248	0.01%
2023/12/20	12	11.07	10	11.03	11.06	2	52,899	0.00%
2023/12/19	53	11.02	30	11.05	11.05	23	52,779	0.04%
2023/12/18	21	10.93	20	11.08	11.06	1	52,867	0.00%
2023/12/15	8	11.19	5	11.27	11.05	3	52,295	0.01%
2023/12/14	29	11.19	25	11.25	11.10	4	51,367	0.01%
2023/12/13	25	11.54	19	11.41	11.25	6	50,681	0.01%
2023/12/12	13	11.60	34	11.62	11.59	-21	50,576	-0.04%
2023/12/11	26	11.23	5	11.38	11.31	21	50,057	0.04%
2023/12/08	10	11.53	18	11.59	11.58	-8	48,913	-0.02%
2023/12/07	29	11.49	36	11.46	11.53	-7	48,505	-0.01%
2023/12/06	28	11.62	15	11.66	11.65	13	47,686	0.03%
2023/12/05	39	11.90	20	11.91	11.87	19	46,597	0.04%
2023/12/04	43	12.10	27	12.16	12.07	16	46,372	0.03%
2023/12/01	63	12.15	10	12.36	12.09	53	46,364	0.11%
2023/11/30	0	0.00	34	12.27	12.33	-34	45,806	-0.07%
2023/11/29	9	12.26	5	12.32	12.15	4	46,329	0.01%
2023/11/28	2	12.46	0	0.00	12.40	2	45,670	0.00%
2023/11/27	37	12.48	0	0.00	12.43	37	45,541	0.08%
2023/11/24	2	12.80	0	0.00	12.79	2	45,504	0.00%
2023/11/22	19	12.96	0	0.00	12.93	19	47,429	0.04%
2023/11/21	16	13.09	13	13.17	13.20	3	47,093	0.01%
2023/11/20	14	12.87	9	12.98	13.00	5	47,322	0.01%
2023/11/17	27	12.90	26	12.90	12.82	1	46,629	0.00%
2023/11/16	11	13.21	18	13.12	13.10	-7	46,964	-0.01%
2023/11/15	10	13.49	32	13.46	13.28	-22	47,021	-0.05%
2023/11/14	5	13.26	0	0.00	13.17	5	46,514	0.01%
2023/11/13	11	13.26	14	13.15	13.13	-3	46,498	-0.01%
2023/11/10	20	13.36	0	0.00	13.25	20	46,256	0.04%
2023/11/08	0	0.00	2	13.55	13.46	-2	47,542	0.00%
2023/11/07	13	13.61	43	13.56	13.50	-30	48,337	-0.06%
2023/11/06	18	13.64	18	13.71	13.64	0	48,745	0.00%
2023/11/03	16	13.46	16	13.56	13.54	0	48,573	0.00%
2023/11/02	10	13.58	12	13.51	13.44	-2	48,869	0.00%
2023/11/01	27	13.48	34	13.49	13.50	-7	49,165	-0.01%
2023/10/31	13	13.22	13	13.14	13.13	0	49,484	0.00%
2023/10/30	10	13.15	10	13.25	13.23	0	49,959	0.00%
2023/10/27	0	0.00	2	13.08	13.18	-2	50,256	0.00%
2023/10/26	2	12.83	0	0.00	12.76	2	51,111	0.00%
2023/10/25	0	0.00	3	13.02	12.82	-3	52,411	-0.01%
2023/10/24	35	12.60	10	12.53	12.46	25	52,444	0.05%
2023/10/23	11	12.65	0	0.00	12.63	11	52,153	0.02%
2023/10/20	1	12.73	15	12.82	12.71	-14	54,274	-0.03%
2023/10/19	42	13.19	15	13.01	12.96	27	54,210	0.05%
2023/10/18	0	0.00	10	13.67	13.64	-10	53,299	-0.02%
2023/10/17	2	13.68	0	0.00	13.64	2	53,686	0.00%
2023/10/16	0	0.00	10	13.67	13.61	-10	53,704	-0.02%
2023/10/13	7	13.88	5	13.83	13.78	2	53,583	0.00%
2023/10/12	2	14.20	3	14.27	14.14	-1	53,736	0.00%
2023/10/11	3	14.08	3	13.88	13.92	0	53,357	0.00%
2023/10/05	15	13.75	5	13.80	13.77	10	54,524	0.02%
2023/10/04	5	13.76	45	13.83	13.70	-40	54,787	-0.07%
2023/10/03	22	14.14	0	0.00	14.00	22	55,042	0.04%
2023/10/02	0	0.00	10	14.55	14.44	-10	54,869	-0.02%
2023/09/28	10	14.37	10	14.28	14.25	0	55,375	0.00%
2023/09/27	8	14.44	13	14.43	14.40	-5	55,574	-0.01%
2023/09/26	20	14.44	10	14.64	14.43	10	55,355	0.02%
2023/09/25	8	14.70	11	14.83	14.67	-3	55,950	-0.01%
2023/09/22	3	14.19	4	14.48	14.58	-1	56,037	0.00%
2023/09/21	14	14.45	0	0.00	14.32	14	56,184	0.02%
2023/09/20	15	14.53	10	14.55	14.56	5	56,317	0.01%
2023/09/19	25	14.55	25	14.60	14.61	0	56,955	0.00%
2023/09/18	4	14.31	4	14.42	14.57	0	57,740	0.00%
2023/09/15	13	14.64	3	14.63	14.48	10	57,748	0.02%
2023/09/14	10	14.62	10	14.56	14.61	0	57,464	0.00%
2023/09/13	1	14.47	0	0.00	14.52	1	58,239	0.00%
2023/09/08	2	14.52	0	0.00	14.53	2	60,354	0.00%
2023/09/07	15	14.98	0	0.00	14.84	15	60,365	0.02%
2023/09/06	0	0.00	5	15.10	15.10	-5	60,518	-0.01%
2023/09/05	10	15.25	10	15.19	15.22	0	60,637	0.00%
2023/08/31	1	14.65	0	0.00	14.59	1	61,568	0.00%
2023/08/28	20	15.62	0	0.00	14.69	20	61,644	0.03%
2023/08/25	1	14.33	5	14.31	14.30	-4	60,104	-0.01%
2023/08/24	22	14.19	22	14.27	14.45	0	61,241	0.00%
2023/08/23	0	0.00	12	14.34	14.28	-12	61,806	-0.02%
2023/08/22	13	14.28	15	14.22	14.14	-2	62,783	0.00%
2023/08/21	17	14.38	24	14.38	14.41	-7	63,520	-0.01%
2023/08/18	10	14.90	3	14.80	14.70	7	64,227	0.01%
2023/08/17	13	14.65	12	14.70	14.71	1	64,822	0.00%
2023/08/16	1	14.74	5	14.79	14.88	-4	65,747	-0.01%
2023/08/15	30	14.87	22	14.83	14.73	8	66,829	0.01%
2023/08/14	17	14.88	28	14.86	14.81	-11	67,344	-0.02%
2023/08/11	36	15.76	25	15.85	15.55	11	66,349	0.02%
2023/08/10	23	15.88	20	15.90	15.85	3	65,936	0.00%
2023/08/09	5	15.95	5	16.09	16.06	0	65,868	0.00%
2023/08/08	50	16.08	22	16.07	16.12	28	66,231	0.04%
2023/08/07	11	16.06	5	16.15	16.03	6	65,805	0.01%
2023/08/04	20	16.27	20	16.43	16.48	0	66,578	0.00%
2023/08/02	10	15.88	21	15.99	15.83	-11	66,562	-0.02%
2023/08/01	10	16.33	10	16.21	16.17	0	67,361	0.00%
2023/07/31	21	16.52	28	16.46	16.26	-7	67,291	-0.01%
2023/07/28	5	15.15	6	15.49	16.05	-1	66,445	0.00%
2023/07/27	5	15.49	1	15.50	15.42	4	65,252	0.01%
2023/07/26	0	0.00	10	15.20	15.15	-10	65,002	-0.02%
2023/07/25	0	0.00	10	15.00	15.22	-10	65,687	-0.02%
2023/07/24	1	14.31	0	0.00	14.29	1	63,483	0.00%
2023/07/21	0	0.00	10	14.41	14.43	-10	63,427	-0.02%
2023/07/20	11	14.54	15	14.53	14.47	-4	63,736	-0.01%
2023/07/17	11	14.40	0	0.00	14.35	11	65,017	0.02%
2023/07/14	22	14.82	37	14.79	14.74	-15	64,893	-0.02%
2023/07/13	5	14.36	19	14.70	14.74	-14	65,585	-0.02%
2023/07/11	10	14.21	24	14.32	14.25	-14	66,344	-0.02%
2023/07/10	16	14.18	15	14.16	14.04	1	66,646	0.00%
2023/07/07	2	13.89	0	0.00	14.00	2	66,823	0.00%
2023/07/06	15	14.10	0	0.00	13.98	15	66,964	0.02%
2023/07/05	1	14.19	5	14.17	14.20	-4	67,260	-0.01%
2023/07/04	0	0.00	8	14.43	14.41	-8	67,679	-0.01%
2023/07/03	10	14.00	16	14.36	14.43	-6	68,429	-0.01%
2023/06/30	0	0.00	14	14.07	14.08	-14	68,811	-0.02%
2023/06/29	12	13.91	10	13.85	13.79	2	69,265	0.00%
2023/06/28	20	13.90	10	13.97	13.93	10	69,699	0.01%
2023/06/27	8	13.71	10	13.80	13.84	-2	69,622	0.00%
2023/06/26	19	13.84	30	13.91	13.77	-11	69,970	-0.02%
2023/06/21	1	14.38	15	14.34	14.35	-14	69,499	-0.02%
2023/06/20	5	14.55	11	14.54	14.42	-6	69,570	-0.01%
2023/06/19	19	14.64	15	14.49	14.52	4	69,855	0.01%
2023/06/16	23	14.79	40	14.80	14.88	-17	69,669	-0.02%
2023/06/15	18	14.40	15	14.45	14.55	3	69,802	0.00%
2023/06/14	30	14.34	17	14.40	14.30	13	70,302	0.02%
2023/06/13	17	13.91	41	13.98	13.94	-24	69,767	-0.03%
2023/06/12	5	13.80	5	13.89	14.02	0	69,848	0.00%
2023/06/09	10	13.82	10	13.88	13.84	0	70,394	0.00%
2023/06/08	5	13.56	24	13.62	13.75	-19	70,807	-0.03%
2023/06/07	21	13.70	20	13.68	13.65	1	71,342	0.00%
2023/06/06	22	13.94	6	13.78	13.87	16	71,058	0.02%
2023/06/05	28	13.82	29	13.79	13.73	-1	71,627	0.00%
2023/06/02	22	13.67	11	13.77	13.76	11	71,679	0.02%
2023/06/01	15	13.40	10	13.60	13.54	5	72,091	0.01%
2023/05/31	16	13.44	26	13.58	13.23	-10	72,016	-0.01%
2023/05/30	25	13.59	12	13.65	13.44	13	71,751	0.02%
2023/05/29	30	13.94	30	13.80	13.77	0	71,537	0.00%
2023/05/26	23	13.94	25	13.88	13.94	-2	71,747	0.00%
2023/05/25	35	14.12	10	14.01	13.97	25	71,239	0.04%
2023/05/24	71	14.54	23	14.45	14.44	48	69,900	0.07%
2023/05/23	35	14.93	24	14.93	14.80	11	69,382	0.02%
2023/05/22	20	14.82	38	15.03	15.07	-18	69,818	-0.03%
2023/05/19	37	14.76	30	14.81	14.83	7	69,607	0.01%
2023/05/18	11	14.95	10	15.04	15.01	1	69,033	0.00%
2023/05/17	33	15.09	15	15.08	14.98	18	68,764	0.03%
2023/05/16	15	15.30	30	15.28	15.24	-15	68,916	-0.02%
2023/05/15	36	14.83	30	14.96	15.10	6	69,342	0.01%
2023/05/12	20	15.19	20	15.06	15.02	0	69,263	0.00%
2023/05/11	5	15.30	5	15.43	15.28	0	69,197	0.00%
2023/05/10	60	15.57	34	15.32	15.32	26	69,316	0.04%
2023/05/09	5	15.91	36	15.96	15.99	-31	68,316	-0.05%
2023/05/08	20	15.58	30	15.75	15.71	-10	68,092	-0.01%
2023/05/05	5	15.43	30	15.36	15.39	-25	67,773	-0.04%
2023/05/04	2	15.32	0	0.00	15.34	2	68,028	0.00%
2023/05/03	15	15.09	25	15.00	14.99	-10	68,080	-0.01%
2023/05/02	20	15.28	15	15.29	15.30	5	68,394	0.01%
2023/04/28	10	15.14	25	15.32	15.28	-15	69,598	-0.02%
2023/04/27	5	14.73	5	14.87	14.93	0	69,494	0.00%
2023/04/26	10	14.71	10	14.79	14.86	0	71,123	0.00%
2023/04/25	41	14.69	20	14.74	14.65	21	72,162	0.03%
2023/04/24	27	14.97	40	14.85	14.83	-13	71,824	-0.02%
2023/04/21	3	15.31	13	15.32	15.27	-10	71,491	-0.01%
2023/04/20	26	15.47	20	15.64	15.41	6	71,439	0.01%
2023/04/19	21	15.82	7	15.81	15.80	14	71,746	0.02%
2023/04/18	59	15.91	37	15.92	15.89	22	72,559	0.03%
2023/04/17	6	15.32	22	15.49	15.61	-16	73,121	-0.02%
2023/04/14	6	15.20	5	15.14	15.12	1	72,400	0.00%
2023/04/13	6	14.98	6	15.12	15.10	0	72,667	0.00%
2023/04/12	22	15.22	10	15.15	15.09	12	72,537	0.02%
2023/04/11	25	15.38	23	15.30	15.22	2	72,303	0.00%
2023/04/10	30	15.29	30	15.32	15.39	0	72,589	0.00%
2023/04/07	11	15.35	5	15.45	15.40	6	72,983	0.01%
2023/04/06	40	15.36	20	15.18	15.20	20	72,337	0.03%
2023/03/31	30	15.57	34	15.65	15.50	-4	72,133	-0.01%
2023/03/30	28	15.12	18	15.23	15.23	10	71,453	0.01%
2023/03/29	20	15.27	40	15.16	15.12	-20	70,954	-0.03%
2023/03/28	10	14.97	12	15.05	15.02	-2	71,444	0.00%
2023/03/27	15	15.01	65	14.98	14.96	-50	72,077	-0.07%
2023/03/24	10	15.25	0	0.00	15.19	10	72,186	0.01%
2023/03/23	13	15.04	13	15.18	15.23	0	72,724	0.00%
2023/03/22	60	15.27	13	15.17	15.09	47	72,930	0.06%
2023/03/21	10	14.79	7	14.98	15.05	3	72,856	0.00%
2023/03/20	33	14.81	20	14.81	14.68	13	72,786	0.02%
2023/03/17	24	15.00	35	15.07	15.07	-11	72,921	-0.02%
2023/03/16	20	14.88	10	15.03	14.95	10	72,778	0.01%
2023/03/15	18	15.17	20	15.09	15.03	-2	73,186	0.00%
2023/03/14	27	14.99	22	15.01	14.96	5	74,261	0.01%
2023/03/13	15	15.11	10	15.25	15.22	5	74,724	0.01%
2023/03/10	14	15.02	13	15.10	15.10	1	74,418	0.00%
2023/03/09	41	15.39	27	15.45	15.38	14	75,041	0.02%
2023/03/08	57	15.61	88	15.52	15.49	-31	74,950	-0.04%
2023/03/07	15	16.08	15	16.20	16.06	0	76,035	0.00%
2023/03/06	38	16.21	35	16.14	16.11	3	77,230	0.00%
2023/03/03	37	16.38	15	16.33	16.29	22	76,572	0.03%
2023/03/02	43	16.32	25	16.33	16.32	18	76,755	0.02%
2023/03/01	50	16.26	38	16.21	16.37	12	76,872	0.02%
2023/02/24	49	16.15	60	15.95	15.95	-11	76,801	-0.01%
2023/02/23	35	16.43	30	16.41	16.32	5	76,557	0.01%
2023/02/22	25	16.51	3	16.64	16.51	22	76,592	0.03%
2023/02/21	80	16.66	49	16.72	16.63	31	77,305	0.04%
2023/02/20	16	15.95	16	16.18	16.39	0	77,097	0.00%
2023/02/17	16	16.29	12	16.45	16.39	4	77,427	0.01%
2023/02/16	0	0.00	5	16.90	16.89	-5	79,156	-0.01%
2023/02/15	13	16.61	0	0.00	16.52	13	80,063	0.02%
2023/02/14	18	16.72	8	16.68	16.61	10	80,236	0.01%
2023/02/13	3	16.22	20	16.66	16.81	-17	80,642	-0.02%
2023/02/10	27	16.47	5	16.37	16.35	22	80,738	0.03%
2023/02/09	4	16.13	8	16.56	16.60	-4	81,714	0.00%
2023/02/08	19	16.33	2	16.36	16.19	17	83,133	0.02%
2023/02/07	7	16.32	10	16.42	16.28	-3	83,832	0.00%
2023/02/06	13	16.08	2	16.25	16.01	11	84,917	0.01%
2023/02/03	39	16.73	10	16.55	16.51	29	85,120	0.03%
2023/02/02	32	17.20	10	17.38	17.16	22	85,931	0.03%
2023/02/01	15	17.32	10	17.22	17.22	5	86,246	0.01%
2023/01/31	6	17.48	0	0.00	17.37	6	87,397	0.01%
2023/01/30	16	18.01	0	0.00	17.80	16	87,401	0.02%
2023/01/17	20	17.53	6	17.55	17.42	14	87,028	0.02%
2023/01/16	2	17.22	41	17.76	17.85	-39	88,971	-0.04%
2023/01/13	1	16.81	9	16.93	16.92	-8	87,720	-0.01%
2023/01/12	0	0.00	10	16.67	16.52	-10	87,436	-0.01%
2023/01/11	0	0.00	6	16.59	16.69	-6	87,608	-0.01%
2023/01/10	3	16.40	0	0.00	16.51	3	87,453	0.00%
2023/01/09	33	16.34	0	0.00	16.49	33	87,409	0.04%
2023/01/06	3	16.17	8	16.32	16.29	-5	88,063	-0.01%
2023/01/05	31	15.86	51	15.88	16.11	-20	87,783	-0.02%
2023/01/04	0	0.00	5	15.46	15.28	-5	87,372	-0.01%
2023/01/03	25	15.12	25	15.21	15.26	0	87,950	0.00%
2022/12/30	5	15.37	16	15.51	15.47	-11	87,265	-0.01%
2022/12/29	11	15.19	10	15.26	15.19	1	86,973	0.00%
2022/12/28	19	15.43	15	15.44	15.49	4	87,926	0.00%
2022/12/27	15	15.40	15	15.59	15.47	0	87,700	0.00%
2022/12/23	10	15.18	0	0.00	15.13	10	87,819	0.01%
2022/12/22	10	15.25	15	15.44	15.28	-5	87,697	-0.01%
2022/12/21	5	14.98	8	15.09	15.01	-3	87,779	0.00%
2022/12/20	24	15.37	21	14.92	14.81	3	88,189	0.00%
2022/12/19	8	15.81	6	15.72	15.69	2	87,553	0.00%
2022/12/16	2	15.77	19	15.76	15.81	-17	87,480	-0.02%
2022/12/15	30	15.66	25	15.77	15.72	5	87,148	0.01%
2022/12/14	23	15.56	23	15.76	15.83	0	87,069	0.00%
2022/12/13	15	15.54	5	15.66	15.58	10	86,970	0.01%
2022/12/12	12	15.69	8	15.85	15.69	4	87,098	0.00%
2022/12/09	41	15.65	29	15.78	15.79	12	87,835	0.01%
2022/12/08	16	15.50	11	15.67	15.58	5	87,064	0.01%
2022/12/07	10	15.57	24	15.73	15.91	-14	87,149	-0.02%
2022/12/06	3	15.52	31	15.48	15.49	-28	87,337	-0.03%
2022/12/05	24	15.07	12	15.26	15.10	12	85,977	0.01%
2022/12/02	6	14.67	0	0.00	14.60	6	84,667	0.01%
2022/12/01	40	15.01	44	14.94	14.95	-4	84,320	0.00%
2022/11/30	15	14.33	15	14.46	14.47	0	83,063	0.00%
2022/11/29	5	14.34	68	13.99	14.34	-63	83,430	-0.08%
2022/11/28	37	13.04	20	13.18	13.19	17	81,678	0.02%
2022/11/25	104	13.67	37	13.70	13.76	67	80,330	0.08%	大買/
2022/11/24	25	13.82	0	0.00	13.55	25	80,930	0.03%
2022/11/23	10	13.75	10	13.83	13.82	0	80,930	0.00%
2022/11/22	5	13.60	21	13.77	13.87	-16	81,010	-0.02%
2022/11/21	28	13.71	13	13.56	13.54	15	80,701	0.02%
2022/11/18	45	14.03	32	14.09	14.07	13	80,321	0.02%
2022/11/17	19	13.83	10	14.20	13.83	9	80,040	0.01%
2022/11/16	5	14.43	5	14.47	14.30	0	79,732	0.00%
2022/11/15	18	14.12	19	14.28	14.43	-1	79,888	0.00%
2022/11/14	4	14.17	4	14.66	14.11	0	78,745	0.00%
2022/11/11	9	13.86	30	13.71	13.78	-21	76,839	-0.03%
2022/11/10	14	13.08	14	13.20	13.07	0	76,137	0.00%
2022/11/09	15	13.53	0	0.00	13.33	15	75,891	0.02%
2022/11/08	18	13.92	15	13.98	13.63	3	75,785	0.00%
2022/11/07	12	13.63	5	13.77	13.99	7	75,406	0.01%
2022/11/04	7	13.15	39	13.52	13.92	-32	74,859	-0.04%
2022/11/03	21	12.97	0	0.00	12.88	21	73,803	0.03%
2022/11/02	1	12.77	35	13.06	13.33	-34	73,010	-0.05%
2022/11/01	5	12.50	13	12.57	12.51	-8	71,918	-0.01%
2022/10/31	44	12.21	35	12.28	12.12	9	71,083	0.01%
2022/10/28	12	12.76	10	12.52	12.36	2	69,557	0.00%
2022/10/27	29	13.32	15	12.91	12.88	14	69,410	0.02%
2022/10/26	10	13.46	5	13.65	13.42	5	68,922	0.01%
2022/10/25	15	13.30	15	13.52	13.42	0	68,901	0.00%
2022/10/24	102	13.97	39	13.85	13.51	63	69,419	0.09%	大買/
2022/10/21	25	14.54	5	14.56	14.59	20	67,294	0.03%
2022/10/20	15	14.59	7	14.79	14.83	8	67,274	0.01%
2022/10/19	30	15.07	9	15.16	14.87	21	66,540	0.03%
2022/10/18	3	15.64	0	0.00	15.39	3	66,143	0.00%
2022/10/17	0	0.00	5	15.38	15.40	-5	66,121	-0.01%
2022/10/14	0	0.00	84	15.64	15.68	-84	65,938	-0.13%
2022/10/13	0	0.00	5	14.75	14.87	-5	64,956	-0.01%
2022/10/12	85	14.75	62	14.60	14.59	23	65,176	0.04%
2022/10/11	85	15.09	15	15.15	15.05	70	65,463	0.11%
2022/10/07	2	16.60	10	16.55	16.44	-8	64,877	-0.01%
2022/10/06	15	16.80	5	16.90	16.90	10	65,081	0.02%
2022/10/05	0	0.00	19	16.51	16.86	-19	65,321	-0.03%
2022/10/04	3	15.69	15	15.80	15.84	-12	64,636	-0.02%
2022/10/03	1	15.32	0	0.00	15.26	1	65,370	0.00%
2022/09/30	5	15.88	5	16.05	15.87	0	64,914	0.00%
2022/09/29	20	16.12	15	16.22	15.95	5	64,800	0.01%
2022/09/28	13	16.09	33	16.11	15.98	-20	65,225	-0.03%
2022/09/27	20	15.76	20	15.93	16.04	0	65,770	0.00%
2022/09/26	10	16.12	10	16.19	16.03	0	65,747	0.00%
2022/09/23	0	0.00	12	15.76	15.86	-12	65,794	-0.02%
2022/09/22	1	15.55	0	0.00	15.63	1	66,332	0.00%
2022/09/20	25	16.28	15	16.32	16.27	10	66,638	0.02%
2022/09/19	11	16.04	39	16.27	16.26	-28	67,556	-0.04%
2022/09/16	28	16.42	8	16.25	16.26	20	68,156	0.03%
2022/09/15	5	16.76	23	16.94	16.75	-18	67,380	-0.03%
2022/09/14	18	16.75	0	0.00	16.68	18	67,571	0.03%
2022/09/13	0	0.00	15	17.12	17.23	-15	67,635	-0.02%
2022/09/07	5	16.19	7	16.26	16.25	-2	69,672	0.00%
2022/09/06	0	0.00	20	16.29	16.27	-20	72,207	-0.03%
2022/09/05	33	16.19	5	16.12	16.06	28	72,963	0.04%
2022/09/02	40	16.55	0	0.00	16.36	40	73,360	0.05%
2022/09/01	8	16.74	3	16.86	16.79	5	73,754	0.01%
2022/08/31	15	16.48	25	16.86	17.13	-10	74,950	-0.01%
2022/08/30	10	16.55	0	0.00	16.50	10	75,580	0.01%
2022/08/29	5	16.70	0	0.00	16.68	5	76,488	0.01%
2022/08/26	20	17.08	20	17.19	17.04	0	77,752	0.00%
2022/08/25	15	16.61	15	16.76	16.74	0	77,688	0.00%
2022/08/24	0	0.00	15	16.82	16.86	-15	77,666	-0.02%
2022/08/23	38	16.95	38	16.96	16.97	0	78,881	0.00%
2022/08/22	15	16.84	55	17.17	17.25	-40	78,981	-0.05%
2022/08/19	10	17.15	5	17.18	17.06	5	79,178	0.01%
2022/08/18	10	17.15	5	17.38	17.00	5	80,431	0.01%
2022/08/17	5	16.89	10	17.22	17.33	-5	80,332	-0.01%
2022/08/16	5	17.19	15	17.30	17.12	-10	80,360	-0.01%
2022/08/15	5	17.10	0	0.00	17.19	5	81,197	0.01%
2022/08/12	10	17.04	15	17.11	17.15	-5	82,030	-0.01%
2022/08/11	0	0.00	9	16.87	16.99	-9	81,988	-0.01%
2022/08/10	18	16.59	0	0.00	16.34	18	82,573	0.02%
2022/08/09	1	16.88	6	17.01	16.94	-5	82,296	-0.01%
2022/08/08	5	16.89	6	17.00	16.85	-1	83,425	0.00%
2022/08/05	5	16.71	0	0.00	16.63	5	83,890	0.01%
2022/08/04	5	16.45	17	16.58	16.58	-12	84,458	-0.01%
2022/08/03	25	16.77	5	16.55	16.57	20	85,448	0.02%
2022/08/02	25	16.73	20	16.75	16.77	5	86,197	0.01%
2022/08/01	1	17.00	1	17.47	17.40	0	85,694	0.00%
2022/07/29	13	17.73	2	17.36	17.35	11	86,740	0.01%
2022/07/28	5	18.00	7	18.20	17.95	-2	86,077	0.00%
2022/07/27	16	18.04	5	18.01	17.82	11	85,660	0.01%
2022/07/26	0	0.00	9	18.21	18.18	-9	85,683	-0.01%
2022/07/25	10	17.84	10	17.97	17.88	0	87,423	0.00%
2022/07/22	20	18.05	14	18.00	18.00	6	88,176	0.01%
2022/07/21	8	18.05	4	18.14	18.03	4	88,882	0.00%
2022/07/20	1	18.23	18	18.33	18.25	-17	90,729	-0.02%
2022/07/19	23	18.28	5	18.16	17.99	18	91,724	0.02%
2022/07/18	52	18.04	22	18.27	18.50	30	91,817	0.03%
2022/07/15	1	18.73	0	0.00	18.60	1	91,513	0.00%
2022/07/14	4	18.39	4	18.53	18.59	0	92,148	0.00%
2022/07/13	5	18.56	18	18.70	18.73	-13	92,181	-0.01%
2022/07/12	5	18.40	17	18.64	18.71	-12	92,541	-0.01%
2022/07/11	6	19.19	5	19.13	18.74	1	92,230	0.00%
2022/07/08	10	19.64	0	0.00	19.62	10	91,677	0.01%
2022/07/07	2	19.55	31	19.47	19.64	-29	91,786	-0.03%
2022/07/06	2	19.47	0	0.00	19.47	2	91,925	0.00%
2022/07/04	11	19.78	10	19.88	20.10	1	91,504	0.00%
2022/07/01	14	19.98	7	19.91	19.91	7	91,455	0.01%
2022/06/30	5	19.39	26	19.89	20.41	-21	91,245	-0.02%
2022/06/29	5	19.67	6	19.89	19.50	-1	91,464	0.00%
2022/06/28	1	19.60	0	0.00	19.64	1	90,732	0.00%
2022/06/27	5	19.50	26	19.68	19.44	-21	91,280	-0.02%
2022/06/24	10	18.75	19	18.93	18.93	-9	90,170	-0.01%
2022/06/23	10	18.29	0	0.00	18.39	10	90,304	0.01%
2022/06/22	7	18.36	1	18.56	18.38	6	90,511	0.01%
2022/06/21	15	18.46	0	0.00	18.44	15	90,390	0.02%
2022/06/20	2	18.34	19	18.39	18.45	-17	90,448	-0.02%
2022/06/17	7	17.95	2	17.57	18.17	5	89,267	0.01%
2022/06/16	17	17.95	5	17.90	17.81	12	88,905	0.01%
2022/06/15	10	17.55	91	17.72	18.28	-81	88,839	-0.09%
2022/06/14	35	16.71	35	16.84	16.76	0	88,707	0.00%
2022/06/13	44	17.17	12	17.17	16.89	32	90,586	0.04%
2022/06/10	7	16.80	18	17.09	17.36	-11	91,430	-0.01%
2022/06/09	59	17.23	43	17.36	17.14	16	91,297	0.02%
2022/06/08	53	17.07	69	17.24	16.92	-16	91,027	-0.02%
2022/06/07	10	16.63	60	16.73	16.90	-50	90,152	-0.06%
2022/06/06	30	15.98	36	16.21	16.40	-6	89,739	-0.01%
2022/06/02	11	15.92	10	16.06	16.07	1	88,703	0.00%
2022/06/01	26	16.15	14	16.20	16.10	12	89,086	0.01%
2022/05/31	10	15.83	48	16.03	16.23	-38	89,074	-0.04%
2022/05/30	14	15.72	2	15.83	15.71	12	87,619	0.01%
2022/05/27	14	15.67	22	15.81	15.54	-8	86,854	-0.01%
2022/05/26	21	15.33	28	15.45	15.35	-7	86,094	-0.01%
2022/05/25	30	15.39	0	0.00	15.30	30	84,969	0.04%
2022/05/24	20	15.70	22	15.52	15.48	-2	84,902	0.00%
2022/05/23	40	16.07	35	15.89	15.84	5	84,175	0.01%
2022/05/20	30	15.79	80	15.73	16.19	-50	83,720	-0.06%
2022/05/19	21	15.17	15	15.31	15.33	6	82,325	0.01%
2022/05/18	47	15.48	5	15.55	15.49	42	81,982	0.05%
2022/05/17	5	15.69	15	15.76	15.69	-10	80,697	-0.01%
2022/05/16	15	15.62	10	15.36	15.33	5	80,220	0.01%
2022/05/13	50	15.53	35	15.64	15.46	15	79,110	0.02%
2022/05/12	38	15.31	25	15.37	15.29	13	78,703	0.02%
2022/05/11	8	15.20	43	15.36	15.67	-35	78,430	-0.04%
2022/05/10	37	14.57	67	14.63	14.96	-30	77,291	-0.04%
2022/05/09	42	14.80	35	14.89	14.56	7	76,308	0.01%
2022/05/06	49	15.35	11	15.18	15.13	38	76,789	0.05%
2022/05/05	10	15.98	11	16.18	16.12	-1	75,592	0.00%
2022/05/04	12	15.98	0	0.00	15.86	12	74,901	0.02%
2022/05/03	10	15.82	12	15.90	16.06	-2	75,039	0.00%
2022/04/29	51	15.67	61	15.92	16.10	-10	74,694	-0.01%
2022/04/28	41	15.64	50	15.74	15.52	-9	73,037	-0.01%
2022/04/27	15	14.87	20	14.92	15.37	-5	72,718	-0.01%
2022/04/26	31	14.91	22	15.03	15.18	9	71,587	0.01%
2022/04/25	41	15.42	47	15.68	15.53	-6	69,857	-0.01%
2022/04/22	0	0.00	5	16.15	16.11	-5	68,604	-0.01%
2022/04/21	11	16.07	5	16.20	16.13	6	68,103	0.01%
2022/04/20	42	16.45	20	16.50	16.46	22	67,269	0.03%
2022/04/19	15	16.85	15	16.89	16.77	0	65,926	0.00%
2022/04/18	13	16.86	0	0.00	16.76	13	65,299	0.02%
2022/04/15	13	17.07	18	17.26	17.35	-5	64,728	-0.01%
2022/04/14	10	17.15	24	17.28	17.31	-14	64,343	-0.02%
2022/04/13	25	16.94	13	17.06	17.02	12	64,443	0.02%
2022/04/12	5	16.33	10	16.63	16.80	-5	64,260	-0.01%
2022/04/11	51	16.69	35	16.23	16.21	16	64,254	0.02%
2022/04/08	25	16.98	20	16.97	17.13	5	63,101	0.01%
2022/04/07	20	16.90	5	17.10	16.80	15	62,781	0.02%
2022/04/06	26	16.78	10	16.91	17.08	16	62,865	0.03%
2022/04/01	941	17.24	36	16.74	17.18	905	62,305	1.45%	大買/鉅額交易
2022/03/31	20	16.47	10	16.65	16.50	10	60,688	0.02%
2022/03/30	10	15.88	22	16.27	16.50	-12	60,670	-0.02%
2022/03/29	10	15.88	0	0.00	15.84	10	59,679	0.02%
2022/03/28	15	15.37	20	15.62	15.84	-5	59,443	-0.01%
2022/03/25	10	16.40	10	16.06	16.11	0	58,430	0.00%
2022/03/24	0	0.00	2	16.45	16.51	-2	57,937	0.00%
2022/03/23	10	16.52	60	16.68	16.70	-50	57,410	-0.09%
2022/03/22	50	16.50	60	16.46	16.52	-10	56,560	-0.02%
2022/03/21	67	16.48	59	16.61	16.32	8	56,480	0.01%
2022/03/18	99	16.14	16	16.07	16.20	83	55,721	0.15%
2022/03/17	36	16.27	31	16.55	16.45	5	55,330	0.01%
2022/03/16	39	14.19	62	14.59	15.10	-23	52,979	-0.04%
2022/03/15	42	14.79	30	15.16	14.67	12	51,243	0.02%
2022/03/14	12	15.85	22	16.17	16.00	-10	49,402	-0.02%
2022/03/11	29	16.17	25	16.24	15.91	4	48,569	0.01%
2022/03/10	32	16.92	32	17.03	16.86	0	47,744	0.00%
2022/03/09	51	16.66	41	16.57	16.02	10	46,986	0.02%
2022/03/08	3	17.01	0	0.00	16.78	3	45,588	0.01%
2022/03/07	101	17.28	29	17.59	17.26	72	44,619	0.16%	大買/
2022/03/04	122	18.34	60	18.56	18.32	62	43,825	0.14%	大買/
2022/03/03	14	19.24	17	19.07	18.98	-3	43,239	-0.01%
2022/03/01	1	19.33	0	0.00	19.39	1	43,180	0.00%
2022/02/25	10	19.25	10	19.45	19.09	0	42,840	0.00%
2022/02/24	1	18.88	10	18.90	18.83	-9	42,348	-0.02%
2022/02/23	0	0.00	10	19.40	19.47	-10	42,047	-0.02%
2022/02/22	10	19.21	0	0.00	19.29	10	41,862	0.02%
2022/02/21	11	20.08	0	0.00	19.99	11	41,454	0.03%
2022/02/18	10	19.91	10	20.18	20.25	0	41,141	0.00%
2022/02/17	19	20.15	10	20.21	20.20	9	41,227	0.02%
2022/02/16	5	20.06	17	20.07	20.08	-12	41,073	-0.03%
2022/02/15	20	19.69	10	19.85	19.70	10	41,088	0.02%
2022/02/14	15	19.73	17	19.85	19.78	-2	41,326	0.00%
2022/02/11	17	20.29	18	20.42	20.28	-1	41,695	0.00%
2022/02/10	30	20.10	5	20.11	19.94	25	41,437	0.06%
2022/02/09	10	19.96	20	20.06	20.26	-10	41,395	-0.02%
2022/02/08	44	19.63	10	19.27	19.38	34	40,896	0.08%
2022/02/07	17	19.81	10	19.79	19.95	7	39,836	0.02%
2022/01/26	1	20.18	10	20.16	20.05	-9	39,318	-0.02%
2022/01/24	50	21.02	280	20.74	21.04	-230	39,812	-0.58%	大賣/鉅額交易
2022/01/21	282	21.27	67	21.16	21.00	215	39,622	0.54%	大買/鉅額交易
2022/01/20	32	21.39	16	21.25	21.29	16	39,315	0.04%
2022/01/19	11	20.57	5	20.47	20.44	6	39,114	0.02%
2022/01/18	5	20.19	7	20.49	20.55	-2	39,186	-0.01%
2022/01/17	10	19.96	10	20.20	20.20	0	39,018	0.00%
2022/01/14	8	20.44	329	20.40	20.25	-321	39,262	-0.82%	大賣/鉅額交易
2022/01/13	52	21.16	103	20.97	20.82	-51	38,858	-0.13%	大賣/
2022/01/12	23	21.08	0	0.00	21.10	23	38,730	0.06%
2022/01/11	288	21.07	0	0.00	20.87	288	38,950	0.74%	大買/鉅額交易
2022/01/10	296	21.07	310	20.68	21.10	-14	39,546	-0.04%	大買/大賣/
2022/01/07	15	20.99	5	21.05	21.11	10	39,415	0.03%
2022/01/06	35	20.95	313	20.76	20.93	-278	39,452	-0.70%	大賣/鉅額交易
2022/01/05	25	21.70	15	21.82	21.50	10	38,815	0.03%
2022/01/04	5	21.65	0	0.00	21.59	5	38,842	0.01%
2022/01/03	5	21.55	5	21.64	21.67	0	39,223	0.00%
2021/12/30	25	21.88	0	0.00	21.88	25	39,478	0.06%
2021/12/29	25	22.13	0	0.00	21.61	25	39,505	0.06%
2021/12/28	2	22.51	5	22.50	22.43	-3	38,878	-0.01%
2021/12/27	5	22.32	0	0.00	22.18	5	38,873	0.01%
2021/12/24	15	22.35	11	22.40	22.38	4	39,121	0.01%
2021/12/23	1	22.00	0	0.00	22.09	1	38,638	0.00%
2021/12/22	18	22.20	5	22.32	22.05	13	39,143	0.03%
2021/12/21	22	22.07	3	22.11	22.24	19	39,378	0.05%
2021/12/20	4	22.22	0	0.00	22.34	4	39,852	0.01%
2021/12/17	15	22.75	8	23.23	22.59	7	40,140	0.02%
2021/12/16	14	23.10	3	23.10	23.00	11	40,374	0.03%
2021/12/15	15	23.31	8	23.42	23.16	7	40,681	0.02%
2021/12/14	15	23.65	70	23.80	23.74	-55	40,742	-0.13%
2021/12/13	53	24.31	5	24.58	24.16	48	41,095	0.12%
2021/12/10	25	23.67	0	0.00	23.71	25	40,786	0.06%
2021/12/09	5	23.95	89	23.87	24.11	-84	40,803	-0.21%
2021/12/08	21	22.44	21	22.41	22.74	0	39,700	0.00%
2021/12/07	3	22.14	11	22.37	22.33	-8	39,861	-0.02%
2021/12/06	10	22.16	3	21.56	22.10	7	39,684	0.02%
2021/12/03	4	21.30	0	0.00	21.43	4	39,517	0.01%
2021/12/02	3	21.20	6	21.17	21.22	-3	39,725	-0.01%
2021/12/01	5	21.00	5	21.07	20.97	0	40,194	0.00%
2021/11/30	3	21.25	0	0.00	20.94	3	40,813	0.01%
2021/11/29	1	21.10	4	21.27	21.02	-3	40,919	-0.01%
2021/11/25	17	21.91	16	21.84	21.75	1	43,053	0.00%
2021/11/23	10	22.05	1	21.80	21.89	9	44,213	0.02%
2021/11/22	1	21.62	16	22.00	21.85	-15	44,636	-0.03%
2021/11/18	11	21.35	0	0.00	21.36	11	44,945	0.02%
2021/11/17	4	21.65	0	0.00	21.65	4	45,050	0.01%
2021/11/16	17	21.94	23	21.91	21.64	-6	46,380	-0.01%
2021/11/15	38	21.82	0	0.00	21.55	38	46,657	0.08%
2021/11/12	283	22.11	7	21.61	21.63	276	47,088	0.59%	大買/鉅額交易
2021/11/11	0	0.00	2	21.06	21.68	-2	47,151	0.00%
2021/11/10	26	21.27	446	20.61	20.70	-420	47,005	-0.89%	大賣/鉅額交易
2021/11/09	10	21.69	0	0.00	21.41	10	46,537	0.02%
2021/11/08	10	21.67	5	21.71	21.86	5	46,547	0.01%
2021/11/05	7	21.64	8	21.87	21.96	-1	47,123	0.00%
2021/11/04	12	21.52	12	21.75	21.82	0	47,644	0.00%
2021/11/03	40	21.44	5	21.36	21.30	35	48,207	0.07%
2021/11/02	40	21.88	2	22.27	21.26	38	48,498	0.08%
2021/11/01	18	22.13	18	22.30	22.36	0	48,246	0.00%
2021/10/29	4	22.34	2	22.48	22.52	2	47,902	0.00%
2021/10/28	4	22.37	2	22.57	22.43	2	48,200	0.00%
2021/10/27	16	22.57	0	0.00	22.46	16	49,201	0.03%
2021/10/26	8	23.32	7	23.43	23.31	1	49,321	0.00%
2021/10/25	5	23.25	0	0.00	23.28	5	49,584	0.01%
2021/10/22	3	23.23	3	23.35	23.62	0	50,507	0.00%
2021/10/20	2	22.64	2	22.87	22.42	0	51,970	0.00%
2021/10/19	0	0.00	45	22.08	22.54	-45	52,059	-0.09%
2021/10/18	20	22.45	48	22.00	21.88	-28	51,985	-0.05%
2021/10/15	10	22.75	10	22.98	23.02	0	51,821	0.00%
2021/10/14	13	23.05	13	22.97	22.85	0	51,927	0.00%
2021/10/13	3	22.50	6	22.89	23.22	-3	52,565	-0.01%
2021/10/12	5	22.72	5	22.96	22.69	0	52,548	0.00%
2021/10/08	446	21.38	6	22.30	22.38	440	52,575	0.84%	大買/鉅額交易
2021/10/07	0	0.00	1	21.10	21.14	-1	52,046	0.00%
2021/10/06	10	19.97	10	20.07	20.19	0	52,007	0.00%
2021/10/01	25	20.40	489	20.58	20.40	-464	53,561	-0.87%	大賣/鉅額交易
2021/09/30	19	21.31	19	21.43	21.40	0	53,668	0.00%
2021/09/29	15	21.02	15	21.05	21.36	0	54,005	0.00%
2021/09/28	487	21.27	23	21.31	21.42	464	53,858	0.86%	大買/鉅額交易
2021/09/27	23	20.62	23	20.82	21.16	0	54,639	0.00%
2021/09/24	18	20.11	18	20.22	20.49	0	54,162	0.00%
2021/09/23	10	20.11	10	20.27	19.95	0	53,692	0.00%
2021/09/22	11	19.90	11	19.79	20.01	0	53,680	0.00%
2021/09/17	4	20.43	4	20.31	20.58	0	53,300	0.00%
2021/09/16	15	20.15	15	20.32	20.26	0	53,688	0.00%
2021/09/15	15	20.73	509	20.57	20.34	-494	53,317	-0.93%	大賣/鉅額交易
2021/09/14	10	21.44	10	21.60	21.36	0	53,251	0.00%
2021/09/10	0	0.00	12	21.66	21.66	-12	53,455	-0.02%
2021/09/08	18	21.33	15	21.07	21.04	3	54,070	0.01%
2021/09/07	503	21.03	8	21.02	21.35	495	54,161	0.91%	大買/鉅額交易
2021/09/06	0	0.00	4	21.15	21.09	-4	54,854	-0.01%
2021/09/03	2	19.90	2	20.25	20.40	0	55,214	0.00%
2021/09/02	4	20.43	3	20.56	20.31	1	55,242	0.00%
2021/09/01	5	19.10	14	19.99	20.35	-9	55,239	-0.02%
2021/08/31	25	19.12	0	0.00	19.12	25	54,997	0.05%
2021/08/30	23	19.69	0	0.00	19.65	23	54,788	0.04%
2021/08/27	15	19.92	5	19.89	20.12	10	55,002	0.02%
2021/08/26	0	0.00	22	20.01	19.99	-22	54,769	-0.04%
2021/08/25	2	20.81	0	0.00	20.74	2	54,789	0.00%
2021/08/24	3	20.57	9	20.56	20.76	-6	55,104	-0.01%
2021/08/23	0	0.00	5	20.22	20.13	-5	55,430	-0.01%
2021/08/20	17	19.79	504	20.31	19.45	-487	55,395	-0.88%	大賣/鉅額交易
2021/08/17	0	0.00	2	21.57	21.31	-2	56,167	0.00%
2021/08/11	2	22.88	0	0.00	22.41	2	56,554	0.00%
2021/08/09	0	0.00	2	21.92	22.00	-2	56,752	0.00%
2021/08/05	13	21.25	13	21.37	21.32	0	56,806	0.00%
2021/08/04	6	21.32	6	21.52	21.39	0	56,932	0.00%
2021/08/03	514	21.23	5	21.57	21.49	509	57,424	0.89%	大買/鉅額交易
2021/08/02	19	20.01	20	20.59	21.29	-1	58,146	0.00%
2021/07/30	543	20.92	539	19.96	19.93	4	57,223	0.01%	大買/大賣/
2021/07/29	7	21.60	22	21.26	21.09	-15	57,268	-0.03%
2021/07/27	9	21.87	0	0.00	21.37	9	55,596	0.02%
2021/07/26	2	23.20	22	22.57	21.70	-20	55,241	-0.04%
2021/07/22	2	25.02	0	0.00	24.94	2	54,246	0.00%
2021/07/21	20	25.09	13	25.32	24.81	7	54,797	0.01%
2021/07/16	5	25.04	5	25.15	25.11	0	55,652	0.00%
2021/07/15	0	0.00	4	24.81	25.42	-4	55,977	-0.01%
2021/07/14	20	25.13	7	24.60	24.71	13	56,103	0.02%
2021/07/13	5	25.38	20	25.55	25.27	-15	56,398	-0.03%
2021/07/12	13	25.22	7	25.33	25.20	6	56,399	0.01%
2021/07/09	8	24.50	5	24.58	24.70	3	56,677	0.01%
2021/07/08	6	25.71	0	0.00	25.15	6	56,363	0.01%
2021/07/07	2	25.36	4	25.78	25.76	-2	56,131	0.00%
2021/07/06	19	25.34	21	25.22	25.35	-2	56,371	0.00%
2021/07/05	5	25.32	33	25.56	25.18	-28	56,721	-0.05%
2021/07/02	27	26.13	13	25.89	25.60	14	56,612	0.02%
2021/07/01	11	26.77	215	26.52	26.80	-204	56,584	-0.36%	大賣/鉅額交易
2021/06/30	12	27.03	0	0.00	26.96	12	56,924	0.02%
2021/06/29	10	27.03	10	26.88	26.87	0	57,445	0.00%
2021/06/28	222	27.60	0	0.00	27.35	222	58,029	0.38%	大買/鉅額交易
2021/06/25	9	27.33	41	27.13	27.54	-32	58,431	-0.05%
2021/06/24	8	26.44	0	0.00	26.55	8	58,375	0.01%
2021/06/23	16	26.38	8	26.47	26.49	8	58,887	0.01%
2021/06/22	0	0.00	4	26.14	26.23	-4	59,064	-0.01%
2021/06/21	16	25.73	4	26.14	25.62	12	59,625	0.02%
2021/06/18	22	26.35	10	26.15	25.90	12	59,892	0.02%
2021/06/17	8	26.60	5	26.31	26.50	3	59,384	0.01%
2021/06/16	8	26.96	0	0.00	26.55	8	60,226	0.01%
2021/06/15	7	27.22	212	27.99	27.30	-205	60,423	-0.34%	大賣/鉅額交易
2021/06/11	209	28.72	0	0.00	28.14	209	60,233	0.35%	大買/鉅額交易
2021/06/09	0	0.00	210	28.15	28.25	-210	60,035	-0.35%	大賣/鉅額交易
2021/06/08	2	28.38	0	0.00	27.80	2	60,409	0.00%
2021/06/07	2	28.95	0	0.00	28.51	2	60,076	0.00%
2021/06/04	7	28.98	1	29.37	29.47	6	60,214	0.01%
2021/06/03	1	28.91	12	28.95	28.92	-11	60,346	-0.02%
2021/06/02	5	28.63	0	0.00	28.65	5	61,620	0.01%
2021/06/01	5	28.94	0	0.00	28.89	5	62,306	0.01%
2021/05/28	10	29.75	0	0.00	29.68	10	62,538	0.02%
2021/05/27	5	29.45	8	29.61	29.36	-3	63,013	0.00%
2021/05/26	219	29.65	12	29.41	29.22	207	63,302	0.33%	大買/鉅額交易
2021/05/25	4	27.14	8	28.08	28.93	-4	63,340	-0.01%
2021/05/24	2	26.48	2	26.81	26.91	0	63,378	0.00%
2021/05/21	2	26.66	0	0.00	26.90	2	63,938	0.00%
2021/05/17	0	0.00	5	26.70	27.43	-5	64,857	-0.01%
2021/05/13	0	0.00	10	25.27	24.98	-10	65,378	-0.02%
2021/05/12	9	25.48	4	25.73	25.55	5	65,563	0.01%
2021/05/11	0	0.00	6	24.92	25.43	-6	65,262	-0.01%
2021/05/10	5	25.24	15	25.56	24.60	-10	64,753	-0.02%
2021/05/07	1	25.92	5	26.01	25.83	-4	64,064	-0.01%
2021/05/06	18	26.00	8	26.35	25.84	10	64,535	0.02%
2021/05/03	15	26.34	12	25.92	25.70	3	65,860	0.00%
2021/04/29	12	26.62	11	26.74	26.63	1	65,911	0.00%
2021/04/28	7	25.93	10	26.06	26.00	-3	65,872	0.00%
2021/04/27	4	25.86	0	0.00	25.95	4	66,398	0.01%
2021/04/26	16	26.82	19	27.02	26.58	-3	66,161	0.00%
2021/04/23	2	26.51	6	26.51	26.60	-4	65,752	-0.01%
2021/04/22	9	25.99	5	26.06	26.01	4	65,695	0.01%
2021/04/21	7	25.85	7	25.97	26.30	0	65,837	0.00%
2021/04/20	5	25.84	5	26.03	26.34	0	66,453	0.00%
2021/04/19	5	24.90	7	25.29	25.93	-2	66,812	0.00%
2021/04/15	16	25.16	15	24.55	24.44	1	67,199	0.00%
2021/04/13	0	0.00	1	25.59	25.19	-1	68,223	0.00%
2021/04/12	0	0.00	10	25.50	25.37	-10	68,472	-0.01%
2021/04/09	3	26.14	1	25.87	25.87	2	68,726	0.00%
2021/04/08	0	0.00	2	26.76	26.75	-2	69,095	0.00%
2021/04/07	18	26.90	15	26.24	26.31	3	69,449	0.00%
2021/04/06	13	27.49	13	27.63	27.18	0	68,829	0.00%
2021/04/01	2	26.73	7	27.01	26.82	-5	69,271	-0.01%
2021/03/31	17	26.72	18	26.51	26.31	-1	68,996	0.00%
2021/03/30	25	26.75	21	26.76	27.00	4	68,760	0.01%
2021/03/29	30	26.49	10	26.64	26.60	20	68,821	0.03%
2021/03/26	16	25.95	16	25.99	26.39	0	68,631	0.00%
2021/03/25	12	25.42	10	25.49	25.50	2	68,544	0.00%
2021/03/24	22	26.11	35	26.06	25.48	-13	68,339	-0.02%
2021/03/23	8	26.45	11	26.01	25.82	-3	68,122	0.00%
2021/03/22	13	26.28	17	26.41	26.37	-4	67,667	-0.01%
2021/03/19	16	26.92	2	26.16	25.98	14	67,292	0.02%
2021/03/18	20	27.62	26	27.84	27.74	-6	66,343	-0.01%
2021/03/17	20	27.23	23	27.53	27.22	-3	66,261	0.00%
2021/03/16	9	27.07	7	27.27	27.12	2	65,722	0.00%
2021/03/15	18	27.27	3	27.24	26.58	15	65,446	0.02%
2021/03/12	10	27.54	16	27.74	27.65	-6	64,891	-0.01%
2021/03/11	13	27.50	15	26.81	27.47	-2	64,840	0.00%
2021/03/10	26	26.45	10	26.51	26.17	16	64,721	0.02%
2021/03/09	5	26.02	5	26.30	26.53	0	64,191	0.00%
2021/03/08	32	28.27	23	27.94	26.85	9	63,918	0.01%
2021/03/05	20	27.82	15	27.91	28.00	5	63,568	0.01%
2021/03/04	28	29.49	20	29.31	28.81	8	63,789	0.01%
2021/03/02	2	29.26	13	29.46	28.60	-11	63,490	-0.02%
2021/02/26	1	30.00	0	0.00	29.95	1	63,149	0.00%
2021/02/24	2	31.03	0	0.00	30.97	2	62,991	0.00%
2021/02/23	0	0.00	384	32.58	33.13	-384	61,686	-0.62%	大賣/鉅額交易
2021/02/22	1	33.75	2	35.72	33.65	-1	61,214	0.00%
2021/02/19	9	34.89	0	0.00	35.14	9	60,524	0.01%
2021/02/18	103	35.43	0	0.00	35.65	103	60,570	0.17%	大買/鉅額交易
2021/02/17	115	37.08	3	36.81	37.10	112	60,470	0.19%	大買/鉅額交易
2021/02/05	1	32.09	202	32.03	32.55	-201	60,937	-0.33%	大賣/鉅額交易
2021/02/04	0	0.00	1	32.00	31.11	-1	60,297	0.00%
2021/02/01	9	30.02	0	0.00	30.05	9	61,002	0.01%
2021/01/29	0	0.00	20	29.97	29.60	-20	61,874	-0.03%
2021/01/28	1	29.60	10	29.70	29.82	-9	62,941	-0.01%
2021/01/26	1	31.31	10	31.85	31.21	-9	64,052	-0.01%
2021/01/21	0	0.00	1	31.39	31.47	-1	63,831	0.00%
2021/01/15	0	0.00	16	30.41	30.30	-16	65,015	-0.02%
2021/01/14	2	31.16	0	0.00	30.73	2	65,015	0.00%
2021/01/13	202	32.16	15	32.00	31.90	187	64,663	0.29%	大買/鉅額交易
2021/01/12	1	30.61	202	30.84	31.25	-201	63,872	-0.31%	大賣/鉅額交易
2021/01/11	1	31.09	2	31.04	31.21	-1	64,276	0.00%
2021/01/08	104	31.60	101	30.88	30.87	3	64,478	0.00%	大買/大賣/
2021/01/07	502	30.59	5	30.60	30.74	497	64,738	0.77%	大買/鉅額交易
2021/01/06	14	29.95	6	29.94	29.73	8	64,063	0.01%
2021/01/04	400	27.99	0	0.00	28.51	400	64,616	0.62%	大買/鉅額交易
2020/12/31	2	28.25	3	27.80	27.89	-1	63,769	0.00%
2020/12/24	0	0.00	1	25.74	25.77	-1	60,786	0.00%
2020/12/22	0	0.00	30	26.00	25.98	-30	60,044	-0.05%
2020/12/21	15	25.72	15	25.76	26.08	0	60,427	0.00%
2020/12/18	0	0.00	1	26.02	25.60	-1	60,866	0.00%
2020/12/14	0	0.00	1	25.05	25.12	-1	63,382	0.00%
2020/12/10	5	25.42	8	25.37	25.30	-3	63,796	0.00%
2020/12/07	13	26.03	0	0.00	26.00	13	64,796	0.02%
2020/12/03	10	26.23	0	0.00	26.40	10	65,789	0.02%
2020/11/30	43	26.58	18	26.41	26.11	25	66,230	0.04%
2020/11/26	0	0.00	45	24.85	24.99	-45	65,870	-0.07%
2020/11/24	10	25.25	0	0.00	25.17	10	67,132	0.01%
2020/11/23	20	25.65	1	25.04	25.62	19	67,486	0.03%
2020/11/19	12	24.60	12	24.57	24.67	0	67,493	0.00%
2020/11/18	11	24.47	11	24.41	24.44	0	67,692	0.00%
2020/11/16	0	0.00	1	23.91	24.00	-1	68,896	0.00%
2020/11/13	0	0.00	20	23.50	23.45	-20	69,377	-0.03%
2020/11/10	2	25.03	8	25.05	25.00	-6	71,327	-0.01%
2020/11/09	25	24.90	1	25.04	25.11	24	71,501	0.03%
2020/11/06	15	24.30	0	0.00	23.96	15	71,853	0.02%
2020/11/05	10	24.19	0	0.00	24.07	10	72,531	0.01%
2020/11/04	0	0.00	20	23.46	23.54	-20	72,574	-0.03%
2020/10/30	0	0.00	2	22.98	22.77	-2	73,671	0.00%
2020/10/29	0	0.00	20	22.65	23.08	-20	74,634	-0.03%
2020/10/28	10	22.57	10	22.61	22.78	0	74,733	0.00%
2020/10/27	0	0.00	220	22.61	22.53	-220	76,053	-0.29%	大賣/鉅額交易
2020/10/26	220	22.67	1	22.70	22.68	219	76,336	0.29%	大買/鉅額交易
2020/10/23	10	23.69	10	23.59	23.69	0	75,653	0.00%
2020/10/19	25	23.68	16	23.72	23.17	9	77,816	0.01%
2020/10/16	5	23.08	5	23.45	23.25	0	77,594	0.00%
2020/10/15	35	23.33	205	22.98	23.22	-170	77,773	-0.22%	大賣/鉅額交易
2020/10/14	0	0.00	200	23.09	22.87	-200	78,416	-0.26%	大賣/鉅額交易
2020/10/12	30	22.91	6	22.67	22.94	24	80,997	0.03%
2020/10/06	0	0.00	3	21.62	21.61	-3	83,522	0.00%
2020/10/05	5	21.23	5	21.29	21.30	0	84,636	0.00%
2020/09/24	0	0.00	45	21.19	20.90	-45	93,521	-0.05%
2020/09/23	55	21.46	91	21.46	21.53	-36	94,123	-0.04%
2020/09/21	20	22.51	3	22.44	21.90	17	94,651	0.02%
2020/09/18	0	0.00	1	21.81	22.23	-1	94,334	0.00%
2020/09/15	15	22.05	1	21.85	22.18	14	94,837	0.01%
2020/09/14	0	0.00	45	21.90	21.76	-45	95,004	-0.05%
2020/09/11	0	0.00	20	21.44	21.50	-20	95,307	-0.02%
2020/09/10	5	21.51	5	21.59	21.62	0	94,874	0.00%
2020/09/09	40	21.36	0	0.00	21.40	40	94,910	0.04%
2020/09/08	0	0.00	40	21.76	21.74	-40	94,474	-0.04%
2020/09/07	0	0.00	1	22.17	22.11	-1	94,065	0.00%
2020/09/04	5	21.96	7	22.06	21.92	-2	94,368	0.00%
2020/09/03	200	23.04	0	0.00	22.88	200	93,442	0.21%	大買/鉅額交易
2020/09/02	200	22.82	0	0.00	22.81	200	93,706	0.21%	大買/鉅額交易
2020/09/01	0	0.00	40	22.75	22.84	-40	94,218	-0.04%
2020/08/31	80	23.44	221	23.41	23.23	-141	94,211	-0.15%	大賣/鉅額交易
2020/08/28	50	22.40	52	22.48	22.55	-2	93,532	0.00%
2020/08/27	2	21.60	0	0.00	21.79	2	93,535	0.00%
2020/08/25	0	0.00	1	22.45	22.17	-1	95,146	0.00%
2020/08/24	0	0.00	2	22.15	22.11	-2	95,404	0.00%
2020/08/21	201	21.74	0	0.00	21.79	201	96,371	0.21%	大買/鉅額交易
2020/08/20	1	21.34	0	0.00	21.34	1	96,394	0.00%
2020/08/18	20	22.84	100	22.75	22.75	-80	94,808	-0.08%
2020/08/17	50	22.55	5	22.48	23.05	45	95,823	0.05%
2020/08/14	0	0.00	100	21.20	21.46	-100	93,666	-0.11%
2020/08/13	0	0.00	5	21.22	21.26	-5	93,285	-0.01%
2020/08/12	205	20.85	50	21.16	20.93	155	93,223	0.17%	大買/鉅額交易
2020/08/11	74	22.11	57	21.72	22.12	17	91,844	0.02%
2020/08/10	37	21.36	237	21.21	21.54	-200	91,131	-0.22%	大賣/鉅額交易
2020/08/07	133	21.32	337	21.57	20.68	-204	90,299	-0.23%	大買/大賣/鉅額交易
2020/08/06	50	21.28	50	21.39	21.21	0	89,565	0.00%
2020/08/05	20	21.82	0	0.00	21.56	20	88,842	0.02%
2020/08/04	43	21.94	5	21.97	21.92	38	88,548	0.04%
2020/07/31	285	21.47	285	21.18	21.15	0	88,298	0.00%	大買/大賣/
2020/07/30	116	21.43	74	21.50	21.27	42	88,667	0.05%	大買/
2020/07/29	35	21.12	5	21.38	21.27	30	88,429	0.03%
2020/07/27	100	20.76	0	0.00	20.30	100	89,904	0.11%
2020/07/24	35	21.08	122	20.57	20.55	-87	89,785	-0.10%	大賣/
2020/07/23	9	21.68	0	0.00	21.81	9	89,885	0.01%
2020/07/22	0	0.00	13	22.27	22.48	-13	89,459	-0.01%
2020/07/21	110	22.21	0	0.00	21.87	110	88,854	0.12%	大買/鉅額交易
2020/07/20	6	21.90	5	21.59	22.02	1	88,460	0.00%
2020/07/17	23	21.10	0	0.00	20.76	23	87,419	0.03%
2020/07/15	0	0.00	2	23.25	22.89	-2	85,735	0.00%
2020/07/08	0	0.00	2	23.25	23.23	-2	82,733	0.00%
2020/07/07	12	23.97	0	0.00	23.96	12	82,231	0.01%
2020/07/06	10	21.77	7	21.29	22.30	3	80,336	0.00%
2020/07/03	0	0.00	8	19.97	19.81	-8	78,336	-0.01%
2020/07/02	0	0.00	2	18.80	19.22	-2	77,823	0.00%
2020/06/19	0	0.00	21	17.18	17.26	-21	81,323	-0.03%
2020/06/15	0	0.00	7	16.45	16.45	-7	88,079	-0.01%
2020/06/11	26	17.09	0	0.00	16.86	26	91,797	0.03%
2020/06/10	585	17.41	0	0.00	17.30	585	93,139	0.63%	大買/鉅額交易
2020/06/09	0	0.00	2	17.53	17.51	-2	95,616	0.00%
2020/06/02	0	0.00	186	16.70	16.99	-186	100,488	-0.19%	大賣/鉅額交易
2020/06/01	0	0.00	1	16.69	16.76	-1	101,849	0.00%
2020/05/25	5	15.47	5	15.55	15.49	0	103,997	0.00%
2020/05/22	10	15.70	7	15.54	15.45	3	105,525	0.00%
2020/05/21	0	0.00	4	16.39	16.27	-4	105,563	0.00%
2020/05/18	0	0.00	10	16.04	16.12	-10	108,325	-0.01%
2020/05/08	2	16.36	7	16.20	16.36	-5	112,983	0.00%
2020/05/07	10	15.94	0	0.00	15.88	10	113,741	0.01%
2020/05/06	5	15.31	10	15.01	15.82	-5	113,759	0.00%
2020/05/05	10	14.93	3	14.85	14.95	7	113,211	0.01%
2020/05/04	3	14.85	0	0.00	14.85	3	114,910	0.00%
2020/04/30	0	0.00	7	16.14	16.05	-7	115,230	-0.01%
2020/04/29	5	15.90	0	0.00	15.86	5	116,886	0.00%
2020/04/27	5	15.48	0	0.00	15.47	5	118,500	0.00%
2020/04/23	0	0.00	17	15.28	15.28	-17	118,473	-0.01%
2020/04/22	0	0.00	20	14.93	15.06	-20	118,696	-0.02%
2020/04/21	0	0.00	1	15.28	14.76	-1	119,368	0.00%
2020/04/17	5	15.05	5	15.16	15.38	0	119,622	0.00%
2020/04/16	10	14.90	0	0.00	14.86	10	118,561	0.01%
2020/04/14	0	0.00	1	14.79	14.90	-1	118,887	0.00%
2020/04/13	1	14.57	13	14.58	14.55	-12	119,381	-0.01%
2020/04/10	0	0.00	451	14.72	14.74	-451	120,095	-0.38%	大賣/鉅額交易
2020/04/08	0	0.00	12	14.72	14.73	-12	123,007	-0.01%
2020/04/07	100	14.95	0	0.00	14.82	100	123,000	0.08%
2020/04/01	0	0.00	13	14.45	14.34	-13	125,524	-0.01%
2020/03/31	103	14.46	2	14.22	14.22	101	124,706	0.08%	大買/鉅額交易
2020/03/30	52	13.89	39	13.94	14.18	13	124,138	0.01%
2020/03/27	200	14.43	0	0.00	14.28	200	123,724	0.16%	大買/鉅額交易
2020/03/26	5	14.28	105	14.37	14.31	-100	122,463	-0.08%	大賣/
2020/03/25	115	13.99	0	0.00	14.12	115	121,637	0.09%	大買/鉅額交易
2020/03/24	15	13.19	15	13.33	13.19	0	120,275	0.00%
2020/03/23	2	12.60	2	12.70	12.61	0	119,449	0.00%
2020/03/20	51	13.13	32	13.21	13.10	19	121,361	0.02%
2020/03/19	73	12.90	79	12.58	12.24	-6	120,606	0.00%
2020/03/18	25	13.96	20	14.11	13.72	5	118,641	0.00%
2020/03/17	45	13.99	273	13.72	13.85	-228	118,192	-0.19%	大賣/鉅額交易
2020/03/16	9	14.92	5	15.04	14.68	4	115,055	0.00%
2020/03/13	305	14.61	100	15.05	15.60	205	113,066	0.18%	大買/鉅額交易
2020/03/12	20	16.16	36	15.82	15.93	-16	110,879	-0.01%
2020/03/09	17	16.20	150	16.39	16.02	-133	107,390	-0.12%	大賣/鉅額交易
2020/03/06	165	17.69	278	17.78	17.52	-113	105,376	-0.11%	大買/大賣/鉅額交易
2020/03/05	90	17.82	100	17.98	17.97	-10	104,863	-0.01%
2020/03/04	0	0.00	10	17.00	16.97	-10	104,823	-0.01%
2020/03/03	110	17.11	0	0.00	16.92	110	104,459	0.11%	大買/鉅額交易
2020/03/02	1	16.77	0	0.00	16.80	1	103,556	0.00%
2020/02/26	15	16.70	23	16.90	17.09	-8	103,411	-0.01%
2020/02/25	32	16.78	15	16.81	16.81	17	103,169	0.02%
2020/02/19	0	0.00	5	17.20	17.20	-5	101,621	0.00%
2020/02/18	5	17.05	6	16.94	16.85	-1	101,222	0.00%
2020/02/17	6	16.71	18	16.86	17.11	-12	100,255	-0.01%
2020/02/14	10	16.59	10	16.69	16.74	0	99,770	0.00%
2020/02/13	17	16.70	12	16.83	16.55	5	101,630	0.00%
2020/02/12	10	16.51	6	16.64	16.64	4	102,310	0.00%
2020/02/11	7	16.60	137	16.62	16.70	-130	102,559	-0.13%	大賣/鉅額交易
2020/02/10	8	16.11	7	16.06	16.08	1	101,871	0.00%
2020/02/07	10	15.94	80	15.97	16.00	-70	101,395	-0.07%
2020/02/06	18	16.07	34	16.13	16.15	-16	103,864	-0.02%
2020/02/05	29	15.83	13	15.78	15.84	16	104,816	0.02%
2020/02/04	5	14.78	5	14.89	15.42	0	105,142	0.00%
2020/02/03	181	14.81	186	14.98	15.16	-5	103,469	0.00%	大買/大賣/
2020/01/31	12	15.43	1	15.55	15.38	11	101,158	0.01%
2020/01/30	0	0.00	15	15.54	15.16	-15	100,737	-0.01%
2020/01/20	101	19.32	16	19.36	19.32	85	99,392	0.09%	大買/
2020/01/16	10	19.29	0	0.00	19.12	10	101,012	0.01%
2020/01/13	3	19.57	0	0.00	19.61	3	100,877	0.00%
2020/01/10	1	19.44	0	0.00	19.45	1	101,896	0.00%
2020/01/06	3	19.47	101	19.45	19.47	-98	107,032	-0.09%	大賣/
2020/01/03	14	19.57	4	19.67	19.50	10	107,236	0.01%
2020/01/02	9	19.58	0	0.00	19.65	9	107,207	0.01%
2019/12/31	40	19.19	0	0.00	19.08	40	104,516	0.04%
2019/12/30	40	19.20	8	19.20	19.22	32	103,834	0.03%
2019/12/27	124	19.00	7	19.10	18.95	117	101,913	0.11%	大買/鉅額交易
2019/12/26	2	18.58	1	18.54	18.58	1	99,770	0.00%
2019/12/25	4	18.52	1	18.49	18.43	3	99,736	0.00%
2019/12/24	5	18.51	245	18.53	18.53	-240	100,205	-0.24%	大賣/鉅額交易
2019/12/19	0	0.00	44	19.06	18.89	-44	100,209	-0.04%
2019/12/18	0	0.00	81	19.06	19.10	-81	101,628	-0.08%
2019/12/17	9	18.76	6	18.72	19.13	3	101,104	0.00%
2019/12/16	1	18.50	0	0.00	18.41	1	99,310	0.00%
2019/12/13	22	18.28	10	18.35	18.43	12	99,241	0.01%
2019/12/12	190	18.08	5	17.99	17.94	185	97,603	0.19%	大買/鉅額交易
2019/12/06	0	0.00	6	17.93	17.97	-6	99,949	-0.01%
2019/12/05	100	17.78	5	17.80	17.72	95	100,847	0.09%
2019/12/03	6	17.38	30	17.46	17.61	-24	104,524	-0.02%
2019/12/02	0	0.00	10	17.65	17.49	-10	106,356	-0.01%
2019/11/29	28	17.64	95	17.67	17.28	-67	106,642	-0.06%
2019/11/28	1	17.97	0	0.00	17.97	1	105,927	0.00%
2019/11/27	15	18.11	5	18.13	18.15	10	106,763	0.01%
2019/11/26	140	18.26	20	18.27	18.21	120	107,440	0.11%	大買/鉅額交易
2019/11/25	10	17.92	0	0.00	18.08	10	108,377	0.01%
2019/11/22	3	18.11	140	18.00	18.01	-137	109,316	-0.13%	大賣/鉅額交易
2019/11/21	2	18.14	70	18.08	18.18	-68	110,006	-0.06%
2019/11/19	2	18.63	1	18.84	18.74	1	111,792	0.00%
2019/11/18	21	18.56	0	0.00	18.60	21	111,440	0.02%
2019/11/15	2	18.46	0	0.00	18.48	2	112,071	0.00%
2019/11/14	0	0.00	1	18.55	18.51	-1	113,840	0.00%
2019/11/13	2	18.49	0	0.00	18.44	2	115,496	0.00%
2019/11/12	201	18.80	0	0.00	18.49	201	115,998	0.17%	大買/鉅額交易
2019/11/11	2	18.78	0	0.00	18.67	2	114,614	0.00%
2019/11/08	2	19.49	0	0.00	19.29	2	113,668	0.00%
2019/11/06	4	19.43	201	19.43	19.43	-197	114,191	-0.17%	大賣/鉅額交易
2019/11/05	40	19.53	6	19.62	19.75	34	114,980	0.03%
2019/11/04	48	19.29	20	19.24	19.27	28	114,757	0.02%
2019/10/31	0	0.00	3	18.40	18.41	-3	114,583	0.00%
2019/10/29	3	18.69	0	0.00	18.62	3	118,105	0.00%
2019/10/28	6	18.59	6	18.55	18.59	0	120,240	0.00%
2019/10/25	20	18.30	40	18.38	18.31	-20	119,565	-0.02%
2019/10/23	5	18.60	5	18.61	18.56	0	119,731	0.00%
2019/10/22	30	18.57	30	18.51	18.45	0	121,693	0.00%
2019/10/21	25	18.65	0	0.00	18.55	25	122,245	0.02%
2019/10/18	6	19.06	71	18.73	18.65	-65	123,862	-0.05%
2019/10/17	10	18.93	0	0.00	18.94	10	124,305	0.01%
2019/10/16	9	19.14	47	19.28	18.90	-38	124,663	-0.03%
2019/10/15	51	18.99	2	19.00	18.94	49	123,844	0.04%
2019/10/14	21	18.81	2	19.09	19.04	19	124,604	0.02%
2019/10/09	0	0.00	60	18.08	18.00	-60	123,924	-0.05%
2019/10/08	25	17.77	10	17.85	18.21	15	125,025	0.01%
2019/10/07	2	17.58	0	0.00	17.52	2	125,967	0.00%
2019/10/04	25	17.70	0	0.00	17.63	25	127,394	0.02%
2019/10/03	0	0.00	65	17.54	17.52	-65	128,866	-0.05%
2019/10/02	0	0.00	50	17.82	17.82	-50	131,915	-0.04%
2019/10/01	13	17.98	13	17.93	17.95	0	133,558	0.00%
2019/09/26	5	18.37	5	18.33	18.25	0	137,189	0.00%
2019/09/25	0	0.00	29	18.21	18.29	-29	137,767	-0.02%
2019/09/24	7	18.34	7	18.33	18.41	0	141,848	0.00%
2019/09/23	7	18.23	6	18.12	18.06	1	142,313	0.00%
2019/09/20	111	18.59	30	18.58	18.68	81	142,657	0.06%	大買/
2019/09/19	31	18.57	21	18.55	18.37	10	143,692	0.01%
2019/09/18	112	18.57	10	18.58	18.55	102	145,974	0.07%	大買/鉅額交易
2019/09/17	14	18.62	214	18.48	18.45	-200	147,301	-0.14%	大賣/鉅額交易
2019/09/16	2	18.81	1	18.85	18.75	1	148,781	0.00%
2019/09/12	35	18.86	185	18.89	18.87	-150	152,954	-0.10%	大賣/鉅額交易
2019/09/11	174	18.66	15	18.89	18.67	159	155,563	0.10%	大買/鉅額交易
2019/09/10	156	18.92	56	18.87	18.76	100	154,897	0.06%	大買/
2019/09/09	146	19.16	45	19.06	19.03	101	156,300	0.06%	大買/鉅額交易
2019/09/06	30	18.93	30	18.95	18.93	0	156,112	0.00%
2019/09/05	91	18.91	152	19.05	19.02	-61	157,771	-0.04%	大賣/
2019/09/04	32	18.28	33	18.32	18.28	-1	155,014	0.00%
2019/09/03	27	18.08	7	18.10	18.01	20	156,205	0.01%
2019/09/02	11	18.01	15	18.08	18.17	-4	158,868	0.00%
2019/08/29	19	17.49	18	17.60	17.61	1	159,844	0.00%
2019/08/28	6	17.77	6	17.72	17.67	0	160,633	0.00%
2019/08/27	10	17.89	9	17.93	18.01	1	161,911	0.00%
2019/08/26	8	17.55	13	17.54	17.51	-5	161,814	0.00%
2019/08/23	4	18.01	9	18.08	18.13	-5	162,540	0.00%
2019/08/22	21	17.79	21	17.78	17.57	0	161,653	0.00%
2019/08/21	10	17.64	10	17.64	17.69	0	163,617	0.00%
2019/08/20	0	0.00	11	17.59	17.72	-11	166,328	-0.01%
2019/08/19	6	17.24	5	17.31	17.54	1	166,542	0.00%
2019/08/16	5	16.79	15	17.01	17.15	-10	166,974	-0.01%
2019/08/15	6	16.62	12	16.62	16.71	-6	167,417	0.00%
2019/08/14	11	17.04	10	17.16	16.80	1	168,579	0.00%
2019/08/13	5	16.72	7	16.83	16.65	-2	169,889	0.00%
2019/08/12	15	16.49	16	16.77	16.75	-1	171,347	0.00%
2019/08/08	5	16.48	284	16.48	16.59	-279	173,284	-0.16%	大賣/鉅額交易
2019/08/07	10	16.39	14	16.30	16.25	-4	174,601	0.00%
2019/08/06	18	15.99	8	16.13	16.50	10	175,875	0.01%
2019/08/05	16	16.91	10	17.03	16.89	6	174,465	0.00%
2019/08/02	16	16.95	50	17.11	17.14	-34	176,928	-0.02%
2019/08/01	60	17.92	131	17.84	17.70	-71	179,922	-0.04%	大賣/
2019/07/31	285	18.35	0	0.00	18.15	285	179,505	0.16%	大買/鉅額交易
2019/07/30	31	18.39	56	18.55	18.59	-25	180,075	-0.01%
2019/07/29	25	18.30	17	18.34	18.28	8	183,929	0.00%
2019/07/26	2	18.28	338	18.31	18.37	-336	184,138	-0.18%	大賣/鉅額交易
2019/07/25	49	18.09	51	18.11	18.23	-2	183,242	0.00%
2019/07/24	50	18.15	34	18.13	18.05	16	183,940	0.01%
2019/07/23	20	17.86	10	17.89	17.71	10	184,066	0.01%
2019/07/22	33	17.80	37	17.93	17.95	-4	185,590	0.00%
2019/07/19	24	17.65	10	17.75	17.85	14	183,655	0.01%
2019/07/18	10	17.47	10	17.59	17.48	0	184,510	0.00%
2019/07/17	30	17.57	10	17.66	17.72	20	185,167	0.01%
2019/07/16	23	17.89	20	17.86	17.70	3	187,845	0.00%
2019/07/15	147	17.85	30	17.90	18.01	117	189,807	0.06%	大買/鉅額交易
2019/07/12	111	17.93	121	17.95	18.06	-10	188,436	-0.01%	大買/大賣/
2019/07/11	40	17.91	38	18.06	17.80	2	189,128	0.00%
2019/07/10	27	17.80	25	17.91	17.69	2	190,917	0.00%
2019/07/09	20	17.91	80	17.76	17.60	-60	193,237	-0.03%
2019/07/08	70	18.14	60	17.73	17.83	10	193,506	0.01%
2019/07/05	10	18.36	10	18.45	18.57	0	193,248	0.00%
2019/07/04	21	18.59	10	18.40	18.34	11	193,520	0.01%
2019/07/03	10	18.65	10	18.74	18.68	0	193,608	0.00%
2019/07/02	50	18.75	10	18.80	18.68	40	196,920	0.02%
2019/07/01	62	18.60	64	18.60	18.79	-2	197,553	0.00%
2019/06/28	30	17.77	20	17.73	17.68	10	194,856	0.01%
2019/06/27	41	17.86	45	17.88	17.86	-4	197,840	0.00%
2019/06/26	17	17.34	22	17.41	17.43	-5	200,759	0.00%
2019/06/25	80	17.48	20	17.30	17.22	60	201,021	0.03%
2019/06/24	40	17.86	55	17.99	17.93	-15	199,745	-0.01%
2019/06/21	4	18.03	17	17.83	17.75	-13	200,222	-0.01%
2019/06/20	71	17.26	118	17.58	17.78	-47	200,277	-0.02%	大賣/
2019/06/19	51	17.10	110	17.19	17.22	-59	198,524	-0.03%	大賣/
2019/06/18	50	16.43	60	16.42	16.36	-10	197,060	-0.01%
2019/06/17	50	16.36	52	16.42	16.33	-2	199,276	0.00%
2019/06/14	15	16.45	23	16.51	16.44	-8	199,429	0.00%
2019/06/13	41	16.33	41	16.29	16.34	0	200,901	0.00%
2019/06/12	91	16.45	33.7	16.41	16.37	57.3	201,225	0.03%
2019/06/11	15	16.12	53	16.23	16.46	-38	202,628	-0.02%
2019/06/10	120	15.65	64	15.76	15.90	56	202,095	0.03%	大買/
2019/06/06	10	15.55	12	15.50	15.40	-2	201,349	0.00%
2019/06/05	40	15.70	79	15.61	15.63	-39	202,539	-0.02%
2019/06/04	50	15.54	10	15.79	15.37	40	205,153	0.02%
2019/06/03	21	15.64	25	15.77	15.62	-4	206,885	0.00%
2019/05/31	35	15.70	119	15.84	15.67	-84	206,346	-0.04%	大賣/
2019/05/30	64	15.76	44	15.74	15.56	20	207,778	0.01%
2019/05/29	20	15.50	27	15.64	15.87	-7	210,034	0.00%
2019/05/28	20	15.42	30	15.61	15.92	-10	209,672	0.00%
2019/05/27	30	15.19	40	15.19	15.35	-10	212,146	0.00%
2019/05/24	40	15.24	60	15.34	15.29	-20	215,307	-0.01%
2019/05/23	63	15.37	65	15.23	15.20	-2	215,430	0.00%
2019/05/22	11	15.61	10	15.73	15.57	1	214,094	0.00%
2019/05/21	30	15.51	43	15.58	15.74	-13	213,321	-0.01%
2019/05/20	81	15.51	65	15.52	15.20	16	214,436	0.01%
2019/05/17	59	16.05	185	15.94	15.63	-126	213,364	-0.06%	大賣/鉅額交易
2019/05/16	84	15.80	83	15.93	16.02	1	212,466	0.00%
2019/05/15	96	15.61	108	15.73	16.01	-12	211,954	-0.01%	大賣/
2019/05/14	70	15.28	136	15.32	15.59	-66	211,239	-0.03%	大賣/
2019/05/13	49	15.31	67	15.32	15.31	-18	209,286	-0.01%
2019/05/10	130	15.36	155	15.44	15.49	-25	211,632	-0.01%	大買/大賣/
2019/05/09	77	15.19	41	14.96	15.15	36	208,242	0.02%
2019/05/08	36	15.76	51	15.81	15.89	-15	205,027	-0.01%
2019/05/07	115	16.29	56	16.36	16.01	59	205,393	0.03%	大買/
2019/05/06	184	16.34	194	16.51	15.85	-10	205,947	0.00%	大買/大賣/
2019/05/03	15	17.62	53	17.65	17.79	-38	201,148	-0.02%
2019/05/02	78	17.74	53	17.83	17.75	25	201,581	0.01%
2019/04/30	105	17.72	54	17.86	17.88	51	202,891	0.03%	大買/
2019/04/29	355	17.77	77	17.70	18.07	278	203,472	0.14%	大買/鉅額交易
2019/04/26	64	17.45	37	17.60	17.61	27	203,133	0.01%
2019/04/25	38	18.06	106	18.07	18.08	-68	202,263	-0.03%	大賣/
2019/04/24	39	18.12	40	18.02	18.15	-1	203,189	0.00%
2019/04/23	30	18.16	248	18.23	18.36	-218	202,360	-0.11%	大賣/鉅額交易
2019/04/22	171	18.85	25.1	19.14	18.14	145.9	201,609	0.07%	大買/鉅額交易
2019/04/19	57	18.62	81	18.73	18.74	-24	199,147	-0.01%
2019/04/18	25	18.64	1	18.55	18.55	24	197,766	0.01%
2019/04/17	60	18.78	456	18.81	18.79	-396	198,526	-0.20%	大賣/鉅額交易
2019/04/16	929	17.71	84	18.04	18.57	845	197,017	0.43%	大買/鉅額交易
2019/04/15	30.8	18.27	75	18.28	18.27	-44.2	195,389	-0.02%
2019/04/12	77	17.55	737	17.34	17.45	-660	193,747	-0.34%	大賣/鉅額交易
2019/04/11	36	18.02	70	18.42	17.70	-34	193,095	-0.02%
2019/04/10	18	18.05	29	18.09	18.25	-11	192,680	-0.01%
2019/04/09	16	18.05	125	18.09	18.15	-109	191,736	-0.06%	大賣/鉅額交易
2019/04/08	13	18.08	40	18.07	17.71	-27	190,214	-0.01%
2019/04/03	24	17.14	133	17.16	17.14	-109	186,229	-0.06%	大賣/鉅額交易
2019/04/02	28	17.13	54	17.16	17.12	-26	186,160	-0.01%
2019/04/01	130	17.00	143	17.02	17.13	-13	185,596	-0.01%	大買/大賣/
2019/03/29	69	16.14	298	16.23	16.32	-229	181,440	-0.13%	大賣/鉅額交易
2019/03/28	221	15.14	233	15.28	15.30	-12	178,934	-0.01%	大買/大賣/
2019/03/27	20	15.33	37	15.31	15.40	-17	182,461	-0.01%
2019/03/26	81	15.12	74	15.14	15.06	7	182,285	0.00%
2019/03/25	80	15.40	48	15.38	15.30	32	182,998	0.02%
2019/03/22	29	16.04	17	15.91	15.83	12	182,926	0.01%
2019/03/21	65	16.09	255	16.18	16.11	-190	181,146	-0.10%	大賣/鉅額交易
2019/03/20	317	15.95	46	16.18	15.91	271	183,145	0.15%	大買/鉅額交易
2019/03/19	38	16.31	33.2	16.35	16.22	4.8	181,094	0.00%
2019/03/18	30	15.73	67	15.95	16.13	-37	179,486	-0.02%
2019/03/15	217	15.58	29	15.49	15.56	188	179,904	0.10%	大買/鉅額交易
2019/03/14	14.2	15.24	14	15.37	15.25	0.2	178,173	0.00%
2019/03/13	49	15.13	71	15.02	15.23	-22	178,771	-0.01%
2019/03/12	22	15.34	47	15.40	15.43	-25	178,098	-0.01%
2019/03/11	61	14.83	7.6	14.71	14.92	53.4	177,124	0.03%
2019/03/08	89	15.26	240.4	15.24	14.87	-151.4	179,802	-0.08%	大賣/鉅額交易
2019/03/07	93	16.01	112	16.00	15.70	-19	177,051	-0.01%	大賣/
2019/03/06	86	16.33	42	16.45	16.31	44	175,201	0.03%
2019/03/05	122	16.37	37	16.48	16.36	85	175,047	0.05%	大買/
2019/03/04	21	16.95	50.6	16.42	16.91	-29.6	172,901	-0.02%
2019/02/27	23	15.40	22	15.46	15.75	1	169,919	0.00%
2019/02/26	40	15.48	81	15.68	15.40	-41	169,743	-0.02%
2019/02/25	4	14.54	146	14.79	15.08	-142	166,754	-0.09%	大賣/鉅額交易
2019/02/22	15	13.63	20	13.71	13.65	-5	162,384	0.00%
2019/02/21	0	0.00	4	13.90	14.07	-4	162,570	0.00%
2019/02/20	1	13.93	2	13.75	13.77	-1	162,898	0.00%
2019/02/19	7	13.82	12	13.83	13.75	-5	164,589	0.00%
2019/02/18	2	13.55	5	13.64	13.70	-3	162,932	0.00%
2019/02/15	2	13.58	0	0.00	13.22	2	162,934	0.00%
2019/02/14	4	13.70	4	13.76	13.76	0	163,224	0.00%
2019/02/13	5	13.37	31	13.42	13.49	-26	162,573	-0.02%
2019/02/12	1	13.30	22	13.32	13.33	-21	163,470	-0.01%
2019/02/11	0	0.00	21	12.81	13.19	-21	164,191	-0.01%
2019/01/30	7	12.41	27	12.52	12.44	-20	162,878	-0.01%
2019/01/29	2	12.30	14	12.26	12.44	-12	163,548	-0.01%
2019/01/28	6	12.52	25	12.60	12.40	-19	164,399	-0.01%
2019/01/25	1	12.31	9	12.30	12.41	-8	167,551	0.00%
2019/01/24	8	11.87	5	11.94	11.99	3	168,254	0.00%
2019/01/23	4	11.95	3	11.91	11.86	1	169,174	0.00%
2019/01/22	4	12.01	0	0.00	11.83	4	172,207	0.00%
2019/01/21	6	12.08	14	12.22	12.15	-8	175,567	0.00%
2019/01/18	0	0.00	5	11.82	11.90	-5	175,971	0.00%
2019/01/17	5	11.77	8	11.72	11.75	-3	176,938	0.00%
2019/01/16	5	11.60	35	11.61	11.58	-30	178,743	-0.02%
2019/01/15	5	11.30	16	11.31	11.45	-11	179,950	-0.01%
2019/01/14	3	11.15	2	11.21	11.13	1	183,718	0.00%
2019/01/10	18	11.17	17	11.20	11.21	1	186,494	0.00%
2019/01/09	817	11.08	26	11.28	11.37	791	187,108	0.42%	大買/鉅額交易
2019/01/08	10	10.82	31	10.86	10.85	-21	186,200	-0.01%
2019/01/07	37	11.05	6	10.91	10.87	31	186,892	0.02%
2019/01/04	42	10.79	37	10.48	10.81	5	186,690	0.00%
2019/01/03	2	10.41	5	10.47	10.44	-3	187,653	0.00%
2019/01/02	20	10.65	6	10.39	10.32	14	187,913	0.01%
2018/12/28	5	10.75	5	10.83	10.74	0	187,018	0.00%
2018/12/27	22	10.82	10	10.79	10.66	12	186,287	0.01%
2018/12/26	13	10.61	15	10.66	10.48	-2	185,695	0.00%
2018/12/25	50	10.41	8.4	10.51	10.40	41.6	185,119	0.02%
2018/12/24	31	10.72	20	10.78	10.77	11	183,668	0.01%
2018/12/22	16	10.54	106	10.56	10.53	-90	182,352	-0.05%	大賣/
2018/12/21	81	10.94	38	10.95	10.72	43	184,649	0.02%
2018/12/20	28	11.35	56	11.45	11.05	-28	183,653	-0.02%
2018/12/19	214	11.79	20	11.75	11.72	194	181,606	0.11%	大買/鉅額交易
2018/12/18	6	11.88	45	11.81	11.81	-39	181,231	-0.02%
2018/12/17	3	12.13	2	12.11	12.11	1	180,694	0.00%
2018/12/14	6	12.30	9	12.28	12.23	-3	179,352	0.00%
2018/12/13	17	12.23	23	12.40	12.49	-6	181,911	0.00%
2018/12/12	23	12.05	15	12.04	12.05	8	179,108	0.00%
2018/12/11	23	11.94	27	11.88	11.87	-4	178,692	0.00%
2018/12/10	21	11.87	58	11.86	11.77	-37	179,864	-0.02%
2018/12/07	15	12.20	13	12.24	12.17	2	178,793	0.00%
2018/12/06	30	12.26	15	12.28	12.17	15	180,221	0.01%
2018/12/05	8	12.72	12	12.56	12.67	-4	178,539	0.00%
2018/12/04	13	12.79	20	12.83	12.70	-7	177,986	0.00%
2018/12/03	16	12.74	45	12.89	12.84	-29	178,431	-0.02%
2018/11/30	2	12.00	5	12.13	12.04	-3	175,165	0.00%
2018/11/29	13	12.26	2	12.24	12.07	11	174,257	0.01%
2018/11/28	14	11.99	14	12.07	12.16	0	173,451	0.00%
2018/11/27	7	12.04	2	12.07	12.04	5	171,713	0.00%
2018/11/26	8	12.08	6	12.14	12.05	2	171,686	0.00%
2018/11/23	21	12.27	14	12.11	12.08	7	170,548	0.00%
2018/11/22	47	12.38	26	12.27	12.23	21	169,400	0.01%
2018/11/21	46	12.28	20	12.45	12.45	26	168,224	0.02%
2018/11/20	0	0.00	2	12.70	12.46	-2	168,599	0.00%
2018/11/19	0	0.00	15	12.83	12.78	-15	166,798	-0.01%
2018/11/16	22	12.70	28	12.70	12.66	-6	165,801	0.00%
2018/11/15	21	12.50	0	0.00	12.47	21	163,349	0.01%
2018/11/13	5	12.09	8	12.18	12.60	-3	163,850	0.00%
2018/11/12	20	12.28	10	12.24	12.37	10	163,958	0.01%
2018/11/09	34	12.46	0	0.00	12.34	34	165,144	0.02%
2018/11/08	62	13.10	23	13.03	12.94	39	163,577	0.02%
2018/11/07	5	13.06	5	12.98	13.08	0	162,312	0.00%
2018/11/06	10	13.11	50	12.81	12.75	-40	161,056	-0.02%
2018/11/05	5	13.27	10	13.03	13.03	-5	160,159	0.00%
2018/11/02	10	13.30	7	13.24	13.32	3	159,889	0.00%
2018/11/01	5	12.89	47	12.97	12.94	-42	155,987	-0.03%
2018/10/31	22	12.36	0	0.00	12.47	22	153,453	0.01%
2018/10/30	25	12.01	15	12.12	12.46	10	152,291	0.01%
2018/10/29	81	12.71	15	12.61	12.15	66	149,136	0.04%
2018/10/26	2	12.87	30	12.87	12.88	-28	147,648	-0.02%
2018/10/25	60	12.68	10	12.75	12.73	50	145,882	0.03%
2018/10/24	33	13.38	13	13.15	13.27	20	142,745	0.01%
2018/10/23	5	13.71	25	13.34	13.27	-20	139,332	-0.01%
2018/10/22	5	12.97	40	13.28	13.93	-35	137,179	-0.03%
2018/10/19	60	12.10	53	12.21	12.42	7	132,669	0.01%
2018/10/18	20	12.30	0	0.00	12.18	20	131,522	0.02%
2018/10/17	2	12.63	0	0.00	12.40	2	130,520	0.00%
2018/10/16	3	12.55	0	0.00	12.66	3	130,263	0.00%
2018/10/15	20	12.65	16	12.64	12.48	4	129,626	0.00%
2018/10/12	19	12.35	5	12.43	12.71	14	128,177	0.01%
2018/10/09	30	13.15	10	13.16	13.26	20	124,180	0.02%
2018/10/04	30	13.59	0	0.00	13.57	30	125,019	0.02%
2018/10/03	0	0.00	3	14.00	13.98	-3	125,687	0.00%
2018/10/01	0	0.00	50	14.46	14.50	-50	127,734	-0.04%
2018/09/25	1	13.99	23	14.04	13.91	-22	128,171	-0.02%
2018/09/21	13	13.72	17	13.75	14.08	-4	128,343	0.00%
2018/09/20	2	13.51	427	13.51	13.40	-425	126,903	-0.33%	大賣/鉅額交易
2018/09/19	11	13.25	58	13.19	13.46	-47	127,899	-0.04%
2018/09/18	16	12.59	13	12.64	12.64	3	126,369	0.00%
2018/09/17	222	12.58	6	12.62	12.56	216	128,389	0.17%	大買/鉅額交易
2018/09/14	0	0.00	202	12.72	12.76	-202	128,601	-0.16%	大賣/鉅額交易
2018/09/13	16	12.54	1	12.33	12.34	15	128,656	0.01%
2018/09/12	224	12.30	12	12.30	12.26	212	127,403	0.17%	大買/鉅額交易
2018/09/11	39	12.60	15	12.70	12.58	24	126,620	0.02%
2018/09/10	0	0.00	2	12.63	12.73	-2	126,909	0.00%
2018/09/07	6	12.66	18	12.84	12.87	-12	126,244	-0.01%
2018/09/06	265	12.98	10	13.05	12.84	255	124,900	0.20%	大買/鉅額交易
2018/09/05	15	13.37	23	13.38	13.24	-8	123,056	-0.01%
2018/09/04	25	13.16	3	13.25	13.43	22	122,960	0.02%
2018/09/03	2	13.24	6	13.15	13.13	-4	122,474	0.00%
2018/08/31	228	13.19	210	13.35	13.48	18	123,002	0.01%	大買/大賣/
2018/08/30	40	13.69	23	13.59	13.48	17	122,943	0.01%
2018/08/29	12	13.74	13	13.76	13.71	-1	122,811	0.00%
2018/08/28	30	13.99	34	13.88	13.82	-4	123,444	0.00%
2018/08/27	13	13.68	215	13.59	13.85	-202	123,473	-0.16%	大賣/鉅額交易
2018/08/24	17	13.08	24	13.15	13.30	-7	121,965	-0.01%
2018/08/23	35	13.16	10	13.06	13.19	25	122,604	0.02%
2018/08/22	5	13.18	5	13.11	13.15	0	123,374	0.00%
2018/08/21	52	12.96	62	13.00	13.29	-10	123,427	-0.01%
2018/08/20	32	12.54	22	12.63	12.48	10	121,568	0.01%
2018/08/17	6	12.94	3	12.69	12.55	3	121,055	0.00%
2018/08/16	31	12.52	21	12.73	12.90	10	119,635	0.01%
2018/08/15	20	12.95	1	12.93	12.86	19	117,957	0.02%
2018/08/14	3	13.29	5	13.30	13.25	-2	117,645	0.00%
2018/08/13	210	13.40	315	13.25	13.25	-105	118,477	-0.09%	大買/大賣/鉅額交易
2018/08/10	200	13.76	400	13.87	13.61	-200	117,947	-0.17%	大買/大賣/鉅額交易
2018/08/09	20	13.54	435	13.67	13.73	-415	117,463	-0.35%	大賣/鉅額交易
2018/08/08	415	13.38	11	13.35	13.30	404	115,925	0.35%	大買/鉅額交易
2018/08/07	116	12.93	7	13.20	13.19	109	115,624	0.09%	大買/鉅額交易
2018/08/06	401	13.11	0	0.00	12.92	401	115,590	0.35%	大買/鉅額交易
2018/08/03	13	13.20	3	13.25	13.06	10	114,924	0.01%
2018/08/02	24	13.07	8	13.09	13.02	16	115,138	0.01%
2018/07/30	0	0.00	20	14.49	14.32	-20	114,176	-0.02%
2018/07/27	22	14.45	1	14.55	14.43	21	114,068	0.02%
2018/07/26	21	14.74	10	14.62	14.45	11	113,998	0.01%
2018/07/25	7	14.81	8	14.81	14.70	-1	113,652	0.00%
2018/07/24	5	14.81	10	14.77	14.82	-5	112,974	0.00%
2018/07/23	1	13.92	130	13.98	14.21	-129	112,790	-0.11%	大賣/鉅額交易
2018/07/20	230	13.39	210	13.62	13.62	20	112,746	0.02%	大買/大賣/
2018/07/19	0	0.00	3	13.52	13.37	-3	112,214	0.00%
2018/07/18	15	13.51	213	13.49	13.45	-198	113,696	-0.17%	大賣/鉅額交易
2018/07/17	201	13.29	1	13.34	13.25	200	113,693	0.18%	大買/鉅額交易
2018/07/16	6	13.63	3	13.68	13.51	3	113,499	0.00%
2018/07/13	40	13.86	40	13.90	13.87	0	113,680	0.00%
2018/07/12	36	13.69	227	13.86	13.98	-191	115,208	-0.17%	大賣/鉅額交易
2018/07/11	9	13.20	9	13.26	13.27	0	114,434	0.00%
2018/07/10	7	13.63	18	13.64	13.47	-11	115,408	-0.01%
2018/07/09	103	13.14	40	13.34	13.56	63	115,545	0.05%	大買/
2018/07/06	2	12.68	15	12.81	13.06	-13	115,236	-0.01%
2018/07/05	23	12.59	6	12.46	12.46	17	115,530	0.01%
2018/07/04	23	12.81	102	12.75	12.71	-79	114,997	-0.07%	大賣/
2018/07/03	153	12.76	76	12.57	12.69	77	115,042	0.07%	大買/
2018/07/02	89	13.66	88	13.28	13.13	1	112,451	0.00%
2018/06/29	226	13.69	27	13.68	13.83	199	111,892	0.18%	大買/鉅額交易
2018/06/28	50	13.42	49	13.63	13.53	1	110,443	0.00%
2018/06/27	67	14.02	24	14.05	13.65	43	109,934	0.04%
2018/06/26	103	14.45	28	14.40	14.35	75	109,814	0.07%	大買/
2018/06/25	20	15.17	210	15.25	15.05	-190	108,691	-0.17%	大賣/鉅額交易
2018/06/22	238	15.10	7	15.15	15.12	231	109,851	0.21%	大買/鉅額交易
2018/06/21	3	15.35	3	15.41	15.48	0	110,113	0.00%
2018/06/20	32	15.12	41	15.23	15.48	-9	112,591	-0.01%
2018/06/19	30	15.69	30	15.41	15.47	0	113,576	0.00%
2018/06/15	1	16.20	10	16.14	16.14	-9	112,691	-0.01%
2018/06/14	1	16.00	30	16.00	16.00	-29	112,135	-0.03%
2018/06/13	0	0.00	3	16.26	16.14	-3	112,105	0.00%
2018/06/12	0	0.00	30	16.27	16.24	-30	111,941	-0.03%
2018/06/11	101	15.92	532	15.75	15.87	-431	111,715	-0.39%	大買/大賣/鉅額交易
2018/06/08	0	0.00	4	15.86	15.80	-4	112,077	0.00%
2018/06/07	5	16.38	5	16.41	16.31	0	111,284	0.00%
2018/06/06	7	16.33	5	16.37	16.26	2	111,442	0.00%
2018/06/05	11	16.32	23	16.21	16.36	-12	111,553	-0.01%
2018/06/04	21	16.06	10	15.81	16.15	11	111,566	0.01%
2018/06/01	30	15.76	11	15.74	15.57	19	112,388	0.02%
2018/05/31	14	15.34	12	15.47	15.74	2	113,384	0.00%
2018/05/30	28	15.22	163	15.10	15.30	-135	113,842	-0.12%	大賣/鉅額交易
2018/05/29	17	15.68	15	15.83	15.60	2	113,011	0.00%
2018/05/28	7	15.72	14	15.77	15.86	-7	114,034	-0.01%
2018/05/24	297	15.83	3	15.90	15.83	294	116,346	0.25%	大買/鉅額交易
2018/05/23	20	16.19	0	0.00	16.05	20	116,782	0.02%
2018/05/22	12	16.47	1	16.44	16.36	11	116,219	0.01%
2018/05/21	203	16.95	4	16.87	16.79	199	116,693	0.17%	大買/鉅額交易
2018/05/18	28	16.29	8	16.32	16.30	20	117,312	0.02%
2018/05/17	59	16.41	15	16.37	16.30	44	121,712	0.04%
2018/05/16	19	16.66	10	16.75	16.65	9	125,772	0.01%
2018/05/15	4	16.86	206	17.01	16.66	-202	128,429	-0.16%	大賣/鉅額交易
2018/05/14	35	16.77	32	16.69	16.83	3	129,866	0.00%
2018/05/11	5	16.51	0	0.00	16.51	5	129,839	0.00%
2018/05/10	31	16.52	0	0.00	16.40	31	130,089	0.02%
2018/05/09	42	16.41	18	16.38	16.39	24	129,823	0.02%
2018/05/08	34	16.24	34	16.40	16.46	0	129,844	0.00%
2018/05/07	150	15.37	128	15.53	15.77	22	129,634	0.02%	大買/大賣/
2018/05/04	2	15.46	18	15.48	15.42	-16	130,277	-0.01%
2018/05/03	17	15.35	6	15.32	15.38	11	131,008	0.01%
2018/05/02	5	15.57	0	0.00	15.35	5	132,777	0.00%
2018/04/30	3	15.52	13	15.59	15.75	-10	134,059	-0.01%
2018/04/27	31	15.35	32	15.23	15.20	-1	136,131	0.00%
2018/04/26	15	16.03	6	16.08	15.62	9	135,589	0.01%
2018/04/24	16	16.36	49	16.34	16.50	-33	136,091	-0.02%
2018/04/23	2	15.40	13	15.61	15.60	-11	136,844	-0.01%
2018/04/20	11	15.65	105	15.78	15.41	-94	137,056	-0.07%	大賣/
2018/04/19	78	15.87	0	0.00	15.90	78	138,636	0.06%
2018/04/18	21	15.77	104	15.76	15.26	-83	138,235	-0.06%	大賣/
2018/04/17	55	15.72	0	0.00	15.48	55	136,182	0.04%
2018/04/16	43	15.89	30	15.80	15.70	13	136,896	0.01%
2018/04/13	8	16.83	2	16.74	16.60	6	135,236	0.00%
2018/04/12	101	17.20	7	17.19	16.88	94	134,530	0.07%	大買/
2018/04/11	15	17.09	16	17.09	17.27	-1	133,696	0.00%
2018/04/10	32	16.57	2	16.58	16.54	30	132,280	0.02%
2018/04/09	1	16.19	0	0.00	16.24	1	132,699	0.00%
2018/04/03	0	0.00	25	16.09	16.02	-25	132,745	-0.02%
2018/04/02	10	16.63	0	0.00	16.53	10	132,166	0.01%
2018/03/31	44	16.66	0	0.00	16.66	44	132,403	0.03%
2018/03/30	0	0.00	2	16.80	16.79	-2	133,298	0.00%
2018/03/29	25	15.95	3	15.73	16.25	22	132,407	0.02%
2018/03/28	140	16.42	17	16.47	16.12	123	130,776	0.09%	大買/鉅額交易
2018/03/27	113	17.27	3	17.21	16.95	110	128,869	0.09%	大買/鉅額交易
2018/03/26	26	16.72	13	16.94	16.64	13	127,750	0.01%
2018/03/23	218	17.01	18	16.98	16.93	200	126,142	0.16%	大買/鉅額交易
2018/03/22	12	18.78	10	18.59	18.22	2	123,237	0.00%
2018/03/21	1	19.12	0	0.00	19.11	1	120,747	0.00%
2018/03/20	0	0.00	20	18.70	18.76	-20	120,388	-0.02%
2018/03/19	3	18.66	0	0.00	18.62	3	120,399	0.00%
2018/03/16	24	18.98	8	18.99	18.87	16	120,090	0.01%
2018/03/15	2	18.92	23	18.94	18.91	-21	120,345	-0.02%
2018/03/14	17	18.74	52	18.70	18.63	-35	120,001	-0.03%
2018/03/13	3	19.32	14	19.19	19.14	-11	119,443	-0.01%
2018/03/12	38	19.40	3	19.61	19.29	35	120,065	0.03%
2018/03/09	6	19.14	8	19.21	19.13	-2	119,413	0.00%
2018/03/08	18	18.80	0	0.00	18.97	18	119,257	0.02%
2018/03/07	0	0.00	24	18.94	18.77	-24	118,700	-0.02%
2018/03/06	6	18.49	0	0.00	18.55	6	118,506	0.01%
2018/03/05	20	18.37	10	18.43	18.30	10	117,363	0.01%
2018/03/02	0	0.00	10	18.50	18.54	-10	117,111	-0.01%
2018/03/01	30	18.68	20	18.84	18.81	10	117,031	0.01%
2018/02/27	2	19.64	0	0.00	19.34	2	116,993	0.00%
2018/02/26	0	0.00	3	19.83	19.84	-3	117,310	0.00%
2018/02/23	11	19.79	13	19.76	19.49	-2	116,864	0.00%
2018/02/22	1	19.25	25	19.32	19.34	-24	117,160	-0.02%
2018/02/21	18	19.39	4	19.13	19.53	14	118,754	0.01%
2018/02/12	11	17.68	92	17.66	17.63	-81	118,633	-0.07%
2018/02/09	67	17.25	235	18.14	17.30	-168	117,618	-0.14%	大賣/鉅額交易
2018/02/08	151	20.11	150	19.40	19.37	1	113,365	0.00%	大買/大賣/
2018/02/07	5	20.94	2	22.17	20.98	3	109,300	0.00%
2018/02/06	5	21.85	38	21.66	21.41	-33	106,693	-0.03%
2018/02/05	4	22.16	34	21.82	22.36	-30	104,950	-0.03%
2018/02/02	5	22.20	17	22.13	22.29	-12	104,497	-0.01%
2018/02/01	1	22.00	5	22.24	22.14	-4	104,254	0.00%
2018/01/31	1	21.87	29	21.85	22.10	-28	104,104	-0.03%
2018/01/30	14	22.10	0	0.00	21.86	14	104,265	0.01%
2018/01/29	19	23.06	5	23.60	22.88	14	102,000	0.01%
2018/01/26	7	23.19	12	23.23	23.31	-5	100,632	0.00%
2018/01/25	31	23.26	0	0.00	22.85	31	99,845	0.03%
2018/01/24	4	23.48	3	23.67	23.69	1	98,579	0.00%
2018/01/23	2	23.25	6	23.24	23.37	-4	96,613	0.00%
2018/01/22	4	22.61	1	22.74	22.60	3	95,320	0.00%
2018/01/19	13	22.74	4	22.95	22.81	9	95,182	0.01%
2018/01/18	57	22.63	0	0.00	22.35	57	94,757	0.06%
2018/01/15	1	21.75	7	21.95	22.00	-6	90,428	-0.01%
2018/01/11	1	20.90	0	0.00	20.83	1	89,248	0.00%
2018/01/10	2	20.86	0	0.00	20.74	2	88,854	0.00%
2018/01/05	0	0.00	2	19.93	19.98	-2	86,780	0.00%
2018/01/03	5	19.82	3	19.80	19.90	2	86,742	0.00%
2018/01/02	0	0.00	10	19.61	19.69	-10	85,854	-0.01%