富邦深100 (00639)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.49
漲跌
▼0.22
漲幅
-2.05%
成交量
984張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	10	10.55	0	0.00	10.49	10	643	1.55%
2024/06/04	9	10.72	0	0.00	10.72	9	669	1.34%
2024/05/29	6	10.60	0	0.00	10.64	6	713	0.84%
2024/05/14	0	0.00	1	10.94	10.94	-1	921	-0.11%
2024/05/13	0	0.00	2	10.97	10.99	-2	958	-0.21%
2024/05/10	0	0.00	3	11.00	11.03	-3	979	-0.31%
2024/04/10	1	10.44	0	0.00	10.38	1	1,163	0.09%
2024/03/13	1	10.52	0	0.00	10.56	1	1,374	0.07%
2024/03/08	2	10.18	0	0.00	10.19	2	1,346	0.15%
2024/02/23	1	9.97	9.5	9.99	9.97	-8.5	1,245	-0.68%
2024/02/22	1	10.04	0	0.00	10.04	1	1,224	0.08%
2024/02/19	1	9.69	0	0.00	9.63	1	1,105	0.09%
2024/02/16	1	9.68	0	0.00	9.71	1	1,075	0.09%
2024/02/05	5	9.13	0	0.00	9.11	5	1,008	0.50%
2024/02/01	2	9.29	0	0.00	9.24	2	938	0.21%
2024/01/26	2	9.54	0	0.00	9.54	2	864	0.23%
2023/10/24	0	0.00	24	10.49	10.49	-24	622	-3.86%
2023/10/20	0	0.00	24	10.71	10.63	-24	622	-3.86%
2023/02/23	4	13.38	0	0.00	13.37	4	611	0.65%
2023/02/17	4	13.39	0	0.00	13.39	4	585	0.68%
2023/01/31	1	13.83	0	0.00	13.83	1	470	0.21%
2023/01/30	0	0.00	10	14.17	14.08	-10	460	-2.17%
2023/01/17	1	13.86	0	0.00	13.76	1	446	0.22%
2022/11/28	14	11.41	0	0.00	11.53	14	425	3.29%
2022/10/24	0	0.00	1	12.05	11.98	-1	450	-0.22%
2022/08/25	2	13.83	0	0.00	13.71	2	602	0.33%
2022/07/12	5	14.50	2	14.58	14.60	3	709	0.42%
2022/07/05	1	15.17	0	0.00	15.12	1	720	0.14%
2022/06/20	2	14.61	0	0.00	14.60	2	675	0.30%
2022/01/13	5	15.99	0	0.00	15.92	5	599	0.83%
2022/01/11	5	16.00	0	0.00	15.95	5	603	0.83%
2021/12/27	20	16.58	0	0.00	16.49	20	585	3.42%
2021/07/14	0	0.00	1	17.38	17.45	-1	1,449	-0.07%
2021/05/17	0.5	17.14	0	0.00	17.09	0.5	1,985	0.03%
2021/05/12	0	0.00	1	16.22	16.25	-1	1,984	-0.05%
2021/05/11	0	0.00	1	16.01	16.30	-1	1,969	-0.05%
2021/04/28	0	0.00	6	16.69	16.74	-6	2,073	-0.29%
2021/04/27	4	16.57	0	0.00	16.50	4	2,080	0.19%
2021/04/26	1	16.84	0	0.00	16.85	1	2,081	0.05%
2021/04/21	3	16.52	0	0.00	16.57	3	2,101	0.14%
2021/03/15	1	16.00	0	0.00	15.90	1	2,160	0.05%
2021/02/22	0	0.00	10	18.60	18.58	-10	1,867	-0.54%
2021/02/17	10	19.89	0	0.00	19.90	10	1,809	0.55%
2020/10/21	0	0.00	1	15.02	14.95	-1	1,943	-0.05%
2020/09/03	0	0.00	2	15.10	15.12	-2	2,610	-0.08%
2020/07/15	1	14.46	0	0.00	14.62	1	2,397	0.04%
2020/07/10	0	0.00	2	14.40	14.33	-2	2,315	-0.09%
2020/07/06	2	13.36	0	0.00	13.36	2	2,114	0.09%
2020/02/05	6	10.94	6	10.98	10.91	0	2,440	0.00%
2020/01/20	0	0.00	5	11.85	11.95	-5	2,191	-0.23%
2020/01/16	5	11.79	0	0.00	11.77	5	2,152	0.23%
2019/12/26	0	0.00	1	11.04	11.02	-1	1,914	-0.05%
2019/12/25	0	0.00	1	10.92	10.98	-1	1,900	-0.05%
2019/12/20	0	0.00	2	11.11	11.06	-2	1,907	-0.10%
2019/12/19	0	0.00	2	11.10	11.03	-2	1,906	-0.10%
2019/12/18	6	11.13	0	0.00	11.09	6	1,904	0.32%
2019/11/13	0	0.00	1	10.70	10.74	-1	1,911	-0.05%
2019/11/07	0	0.00	2	10.99	10.93	-2	1,878	-0.11%
2019/11/06	3	11.07	0	0.00	11.01	3	1,873	0.16%
2019/05/06	0	0.00	2	10.35	9.89	-2	4,485	-0.04%
2019/04/25	0	0.00	6	11.13	11.11	-6	4,309	-0.14%
2019/04/24	0	0.00	2	11.00	11.13	-2	4,319	-0.05%
2019/04/23	0	0.00	2	11.12	11.13	-2	4,301	-0.05%
2019/04/17	5	11.22	0	0.00	11.25	5	4,225	0.12%
2019/04/08	7	11.36	0	0.00	11.08	7	4,079	0.17%
2019/03/12	0	0.00	10	10.49	10.57	-10	3,737	-0.27%
2019/03/07	10	10.42	0	0.00	10.31	10	3,488	0.29%
2019/03/05	0	0.00	1	10.41	10.40	-1	3,382	-0.03%
2019/03/04	1	10.46	0	0.00	10.50	1	3,342	0.03%
2019/02/27	0	0.00	3	9.97	10.05	-3	3,231	-0.09%
2019/02/22	0	0.00	3	9.23	9.32	-3	2,999	-0.10%
2019/02/12	0.5	8.69	0	0.00	8.69	0.5	2,796	0.02%
2019/01/30	0.5	8.21	0	0.00	8.24	0.5	2,679	0.02%
2019/01/25	1	8.20	0	0.00	8.23	1	2,751	0.04%
2018/12/06	1	8.30	0	0.00	8.19	1	3,346	0.03%
2018/12/03	0	0.00	1	8.40	8.43	-1	3,327	-0.03%
2018/10/11	2	8.12	0	0.00	8.08	2	2,834	0.07%
2018/09/14	1	8.61	0	0.00	8.65	1	2,853	0.04%
2018/08/23	0	0.00	1	8.93	8.93	-1	2,974	-0.03%
2018/08/13	0	0.00	1	9.14	9.09	-1	2,952	-0.03%
2018/08/07	0	0.00	4	8.94	8.96	-4	2,913	-0.14%
2018/07/19	0	0.00	5	9.80	9.73	-5	2,820	-0.18%
2018/07/18	1	9.94	0	0.00	9.84	1	2,832	0.04%
2018/07/10	5	9.90	0	0.00	9.83	5	2,936	0.17%
2018/07/02	5	9.96	0	0.00	9.82	5	2,960	0.17%
2018/06/29	1	10.01	0	0.00	10.00	1	2,992	0.03%
2018/06/28	2	9.88	0	0.00	9.94	2	2,953	0.07%
2018/05/18	0	0.00	7	11.40	11.40	-7	3,690	-0.19%
2018/05/17	0	0.00	3	11.48	11.47	-3	3,787	-0.08%
2018/05/14	10	11.50	0	0.00	11.51	10	4,102	0.24%
2018/05/09	0	0.00	25	11.39	11.43	-25	4,194	-0.60%
2018/05/08	1	11.33	0	0.00	11.40	1	4,221	0.02%
2018/04/30	1	11.11	0	0.00	11.11	1	4,488	0.02%
2018/04/25	0	0.00	5	11.37	11.37	-5	4,500	-0.11%
2018/04/12	1	11.53	0	0.00	11.48	1	4,632	0.02%
2018/04/11	1	11.54	0	0.00	11.56	1	4,626	0.02%
2018/04/10	1	11.38	0	0.00	11.35	1	4,611	0.02%
2018/04/03	2	11.37	0	0.00	11.33	2	4,596	0.04%
2018/03/27	23	11.44	0	0.00	11.53	23	4,526	0.51%
2018/03/13	0	0.00	7	12.07	12.09	-7	4,430	-0.16%
2018/03/12	3	12.09	0	0.00	12.11	3	4,484	0.07%
2018/03/09	0	0.00	16	11.80	11.90	-16	4,490	-0.36%
2018/03/06	0	0.00	3	11.59	11.65	-3	4,546	-0.07%
2018/02/27	0	0.00	6	11.89	11.65	-6	4,683	-0.13%
2018/02/26	0	0.00	9	11.68	11.78	-9	4,767	-0.19%
2018/02/23	0	0.00	1	11.55	11.54	-1	4,790	-0.02%
2018/02/12	17	11.10	0	0.00	11.12	17	4,940	0.34%
2018/02/08	0	0.00	5	11.26	11.24	-5	4,895	-0.10%
2018/02/07	27	11.63	0	0.00	11.51	27	4,820	0.56%
2018/02/06	0	0.00	10	11.60	11.47	-10	4,777	-0.21%
2018/02/02	10	11.95	0	0.00	12.01	10	4,725	0.21%
2018/01/25	0	0.00	11	12.58	12.52	-11	4,527	-0.24%
2018/01/24	2	12.49	0	0.00	12.53	2	4,467	0.04%
2018/01/23	9	12.47	0	0.00	12.49	9	4,411	0.20%
2018/01/22	0	0.00	41	12.29	12.30	-41	4,468	-0.92%
2018/01/19	4	12.23	0	0.00	12.25	4	4,493	0.09%
2018/01/18	4	12.28	0	0.00	12.23	4	4,498	0.09%
2018/01/17	6	12.24	0	0.00	12.23	6	4,513	0.13%
2018/01/16	2	12.31	0	0.00	12.35	2	4,463	0.04%
2018/01/15	9	12.29	0	0.00	12.30	9	4,396	0.20%
2018/01/11	1	12.03	1	12.08	12.04	0	4,396	0.00%
2018/01/10	1	12.11	0	0.00	12.02	1	4,398	0.02%
2018/01/09	10	11.95	0	0.00	12.01	10	4,367	0.23%
2018/01/08	4	11.94	0	0.00	11.94	4	4,375	0.09%
2018/01/05	0	0.00	22	11.91	11.94	-22	4,339	-0.51%
2018/01/04	2	11.82	0	0.00	11.88	2	4,318	0.05%
2018/01/03	18	11.80	0	0.00	11.84	18	4,336	0.42%
2018/01/02	1	11.62	0	0.00	11.72	1	4,314	0.02%