富邦公司治理 (00692)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
41.40
漲跌
▲0.20
漲幅
+0.49%
成交量
1,781張
產業
上市0.00%
593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	41.20	1	41.35	41.20	-1	4,145	-0.02%
2024/05/24	0	40.73	0	0.00	40.73	0	4,163	0.00%
2024/05/23	0	40.81	2	40.82	40.82	-2	4,190	-0.05%
2024/05/22	1	40.48	0	0.00	40.62	1	4,238	0.02%
2024/05/21	1	39.96	0	0.00	39.94	1	4,350	0.02%
2024/05/20	25.1	40.00	1	39.79	40.01	24.1	4,463	0.54%
2024/05/15	0	0.00	3	39.91	39.86	-3	4,571	-0.07%
2024/05/14	0	0.00	1	39.35	39.47	-1	4,552	-0.02%
2024/05/13	0	39.21	2	39.20	39.21	-2	4,561	-0.04%
2024/05/10	0.1	38.75	0	0.00	38.93	0.1	4,554	0.00%
2024/05/09	0	38.57	0	0.00	38.57	0	4,560	0.00%
2024/05/08	0	38.68	0	0.00	38.69	0	4,552	0.00%
2024/05/06	1	38.58	0	0.00	38.42	1	4,614	0.02%
2024/05/02	0	37.75	2.6	37.78	37.69	-2.6	4,662	-0.06%
2024/04/30	0.3	38.28	0	0.00	38.19	0.3	4,665	0.01%
2024/04/29	3.2	38.09	0	0.00	38.25	3.2	4,692	0.07%
2024/04/26	1	37.72	0	0.00	37.63	1	4,700	0.02%
2024/04/25	0.2	37.10	0	0.00	37.05	0.2	4,723	0.00%
2024/04/24	2.2	37.64	2	37.63	37.65	0.2	4,690	0.00%
2024/04/23	0.1	36.76	0	0.00	36.70	0.1	4,641	0.00%
2024/04/22	0.2	36.57	0	0.00	36.37	0.2	4,671	0.01%
2024/04/19	7.6	36.63	0	0.00	36.44	7.6	4,634	0.16%
2024/04/18	1	38.01	0	0.00	38.06	1	4,469	0.02%
2024/04/17	0.3	37.71	0	0.00	37.77	0.3	4,464	0.01%
2024/04/16	4.4	37.44	0	0.00	37.29	4.4	4,424	0.10%
2024/04/15	1.1	38.45	0	0.00	38.47	1.1	4,285	0.03%
2024/04/11	0.1	38.79	2	38.76	38.86	-1.9	4,201	-0.05%
2024/04/10	0.2	38.99	0	0.00	38.90	0.2	4,158	0.00%
2024/04/09	0	0.00	0.4	38.90	38.96	-0.4	4,137	-0.01%
2024/04/02	0	0.00	0.3	38.28	38.30	-0.3	4,084	-0.01%
2024/04/01	0.5	37.90	0	0.00	37.74	0.5	4,118	0.01%
2024/03/29	0.1	37.76	0	0.00	37.95	0.1	4,198	0.00%
2024/03/28	0.1	37.57	1	37.78	37.76	-0.9	4,151	-0.02%
2024/03/27	0.1	37.75	0	0.00	37.81	0.1	4,084	0.00%
2024/03/26	0.1	37.85	0	0.00	37.81	0.1	4,001	0.00%
2024/03/25	0.1	37.68	1	37.80	37.70	-0.9	3,908	-0.02%
2024/03/21	0.1	37.50	1.6	37.46	37.77	-1.5	3,884	-0.04%
2024/03/20	0.5	37.20	0	0.00	36.90	0.5	3,876	0.01%
2024/03/19	0	0.00	4	37.04	37.09	-4	3,898	-0.10%
2024/03/18	0.5	36.89	0	0.00	37.04	0.5	3,905	0.01%
2024/03/15	0.2	36.97	1	36.89	36.88	-0.8	3,870	-0.02%
2024/03/12	0.5	36.99	0	0.00	37.07	0.5	3,782	0.01%
2024/03/08	0	0.00	1	36.99	36.97	-1	3,756	-0.03%
2024/02/22	0	0.00	3	34.62	34.58	-3	3,066	-0.10%
2024/02/21	0	0.00	4.3	34.33	34.36	-4.3	2,958	-0.15%
2024/02/20	0	0.00	6	34.38	34.43	-6	2,885	-0.21%
2024/01/31	0	0.00	2	32.98	32.82	-2	2,911	-0.07%
2024/01/30	0	0.00	2.4	33.23	33.18	-2.4	2,906	-0.08%
2024/01/24	0	0.00	2	32.77	32.72	-2	2,813	-0.07%
2024/01/22	0.1	32.60	0	0.00	32.62	0.1	2,805	0.00%
2024/01/18	0.1	31.61	0	0.00	31.62	0.1	2,782	0.00%
2024/01/17	0.3	31.59	0	0.00	31.49	0.3	2,780	0.01%
2024/01/16	1	31.69	0	0.00	31.72	1	2,773	0.04%
2024/01/15	0.2	32.09	0	0.00	32.03	0.2	2,737	0.01%
2024/01/12	0.1	31.88	0	0.00	31.91	0.1	2,754	0.00%
2024/01/11	0.1	32.06	0	0.00	32.02	0.1	2,750	0.00%
2024/01/10	0.2	31.92	0	0.00	31.90	0.2	2,747	0.01%
2024/01/09	0.1	32.06	0	0.00	32.03	0.1	2,734	0.00%
2024/01/08	0.1	32.09	0	0.00	32.09	0.1	2,740	0.00%
2024/01/05	1.2	31.99	0	0.00	31.89	1.2	2,720	0.04%
2024/01/04	0.1	32.00	0	0.00	32.01	0.1	2,708	0.00%
2024/01/03	0.6	32.06	0	0.00	31.99	0.6	2,720	0.02%
2023/12/28	0.7	32.59	0	0.00	32.63	0.7	2,603	0.03%
2023/12/27	0	0.00	0.1	32.53	32.62	-0.1	2,589	0.00%
2023/12/25	0.2	32.11	0	0.00	32.11	0.2	2,462	0.01%
2023/12/21	0.1	31.96	0	0.00	31.97	0.1	2,499	0.01%
2023/12/20	0.2	32.18	0	0.00	32.21	0.2	2,482	0.01%
2023/12/19	0.2	32.06	0	0.00	32.09	0.2	2,498	0.01%
2023/12/18	1	32.07	0	0.00	32.18	1	2,569	0.04%
2023/12/15	0.2	32.22	0	0.00	32.15	0.2	2,532	0.01%
2023/12/14	0.2	31.99	0	0.00	32.07	0.2	2,486	0.01%
2023/12/13	0.2	31.73	0	0.00	31.75	0.2	2,484	0.01%
2023/12/12	0.2	31.74	0	0.00	31.73	0.2	2,464	0.01%
2023/12/11	0	0.00	1	31.58	31.64	-1	2,452	-0.04%
2023/12/07	0.7	31.53	1	31.49	31.43	-0.3	2,430	-0.01%
2023/12/06	1.2	31.67	0	0.00	31.63	1.2	2,441	0.05%
2023/12/05	0.1	31.48	0	0.00	31.50	0.1	2,430	0.00%
2023/12/04	0.6	31.68	0	0.00	31.72	0.6	2,415	0.02%
2023/12/01	0.1	31.71	0	0.00	31.70	0.1	2,438	0.01%
2023/11/30	0.1	31.64	0	0.00	31.68	0.1	2,411	0.00%
2023/11/29	0.2	31.67	0	0.00	31.60	0.2	2,376	0.01%
2023/11/27	1.3	31.41	0	0.00	31.40	1.3	2,320	0.06%
2023/11/24	0.3	31.57	0	0.00	31.58	0.3	2,272	0.01%
2023/11/22	0	31.66	0	0.00	31.58	0	2,282	0.00%
2023/11/21	0.3	31.79	3.3	31.83	31.85	-3	2,282	-0.13%
2023/11/20	1.4	31.50	0	0.00	31.48	1.4	2,244	0.06%
2023/11/17	1.3	31.57	0	0.00	31.54	1.3	2,223	0.06%
2023/11/16	0	31.47	0	0.00	31.54	0	2,165	0.00%
2023/11/15	2	32.52	0	0.00	32.55	2	2,079	0.10%
2023/11/14	0.2	32.17	0	0.00	32.15	0.2	1,989	0.01%
2023/11/10	0	31.65	0	0.00	31.64	0	1,958	0.00%
2023/11/09	0	31.75	0	0.00	31.77	0	1,911	0.00%
2023/11/08	0.1	31.78	0	0.00	31.71	0.1	1,951	0.01%
2023/11/06	0	31.71	0	0.00	31.58	0	1,963	0.00%
2023/11/03	0	31.25	1	31.25	31.31	-1	1,928	-0.05%
2023/11/02	1.1	30.98	0	0.00	31.09	1.1	1,936	0.06%
2023/11/01	0	30.43	0	0.00	30.40	0	1,961	0.00%
2023/10/31	0.1	30.50	0	0.00	30.33	0.1	1,976	0.01%
2023/10/30	0.1	30.62	0	0.00	30.53	0.1	2,018	0.00%
2023/10/27	0	30.56	0	0.00	30.54	0	2,002	0.00%
2023/10/26	0	30.49	0	0.00	30.44	0	2,017	0.00%
2023/10/25	0.1	31.04	0	0.00	30.98	0.1	1,969	0.01%
2023/10/24	0.2	30.79	0	0.00	30.93	0.2	1,979	0.01%
2023/10/23	1.1	30.89	0	0.00	30.90	1.1	1,979	0.06%
2023/10/13	0	31.73	0	0.00	31.74	0	2,051	0.00%
2023/10/12	0.3	31.70	15	31.70	31.81	-14.7	2,067	-0.71%
2023/10/11	0	0.00	5	31.50	31.56	-5	2,096	-0.24%
2023/10/04	0.2	30.61	0	0.00	30.59	0.2	2,146	0.01%
2023/10/03	0.2	31.10	0	0.00	30.96	0.2	2,160	0.01%
2023/09/28	0.1	30.79	7	30.68	30.79	-6.9	2,234	-0.31%
2023/09/27	0.3	30.68	0	0.00	30.69	0.3	2,229	0.01%
2023/09/26	0.2	30.72	0	0.00	30.62	0.2	2,235	0.01%
2023/09/25	0.1	30.98	0	0.00	30.99	0.1	2,220	0.01%
2023/09/22	0.1	30.87	0	0.00	30.80	0.1	2,236	0.00%
2023/09/21	0.1	30.93	0	0.00	30.86	0.1	2,251	0.00%
2023/09/20	0	31.34	0	0.00	31.24	0	2,202	0.00%
2023/09/19	0.1	31.44	0	0.00	31.40	0.1	2,217	0.00%
2023/09/18	0.1	31.64	0	0.00	31.55	0.1	2,236	0.00%
2023/09/15	0.1	31.73	0	0.00	31.93	0.1	2,232	0.00%
2023/09/14	0.5	31.54	0	0.00	31.70	0.5	2,232	0.02%
2023/09/13	0.3	31.29	0	0.00	31.32	0.3	2,241	0.01%
2023/09/12	0.1	31.05	0	0.00	31.27	0.1	2,273	0.01%
2023/09/11	0.1	31.00	0	0.00	31.04	0.1	2,290	0.00%
2023/09/06	0.1	31.63	3	31.57	31.57	-2.9	2,407	-0.12%
2023/09/04	0	31.69	0	0.00	31.69	0	2,421	0.00%
2023/09/01	0.1	31.50	0	0.00	31.46	0.1	2,452	0.00%
2023/08/31	0.1	31.49	0	0.00	31.46	0.1	2,490	0.00%
2023/08/30	0	31.70	1	31.77	31.66	-1	2,502	-0.04%
2023/08/29	1.4	31.33	0	0.00	31.54	1.4	2,529	0.06%
2023/08/28	0	31.39	0	0.00	31.35	0	2,538	0.00%
2023/08/25	1.2	31.40	0	0.00	31.22	1.2	2,527	0.05%
2023/08/24	0.4	31.80	0	0.00	31.82	0.4	2,535	0.02%
2023/08/23	0.4	31.32	0	0.00	31.42	0.4	2,585	0.01%
2023/08/22	0.1	31.16	0.8	31.09	31.18	-0.7	2,641	-0.03%
2023/08/21	0.2	31.09	0	0.00	31.00	0.2	2,655	0.01%
2023/08/18	0.7	31.22	0	0.00	31.12	0.7	2,650	0.03%
2023/08/17	0	31.36	0	0.00	31.32	0	2,640	0.00%
2023/08/16	12.3	31.11	0	0.00	31.12	12.3	2,624	0.47%
2023/08/15	0.1	31.32	0	0.00	31.27	0.1	2,591	0.00%
2023/08/14	1.3	31.22	0	0.00	31.18	1.3	2,633	0.05%
2023/08/11	0.2	31.65	0	0.00	31.60	0.2	2,612	0.01%
2023/08/10	1.1	31.57	0	0.00	31.61	1.1	2,623	0.04%
2023/08/09	5.1	31.95	0	0.00	31.87	5.1	2,601	0.20%
2023/08/08	0.1	31.95	0	0.00	31.88	0.1	2,599	0.00%
2023/08/07	0	32.23	0	0.00	32.21	0	2,586	0.00%
2023/08/04	0.3	31.94	0	0.00	31.90	0.3	2,566	0.01%
2023/08/02	5.3	32.26	0	0.00	32.00	5.3	2,552	0.21%
2023/08/01	0.1	32.41	0	0.00	32.49	0.1	2,529	0.00%
2023/07/31	5.2	32.59	0	0.00	32.30	5.2	2,533	0.21%
2023/07/27	0	32.56	0	0.00	32.56	0	2,521	0.00%
2023/07/26	5.1	32.46	0	0.00	32.41	5.1	2,529	0.20%
2023/07/25	0	32.48	0	0.00	32.48	0	2,522	0.00%
2023/07/24	2.1	32.13	0	0.00	32.19	2.1	2,517	0.08%
2023/07/21	1.1	32.04	0	0.00	32.10	1.1	2,559	0.04%
2023/07/20	0	32.48	0	0.00	32.41	0	2,561	0.00%
2023/07/18	0	32.65	0	0.00	32.56	0	2,520	0.00%
2023/07/14	0	33.31	0	0.00	33.34	0	2,481	0.00%
2023/07/13	0	32.98	0	0.00	33.00	0	2,449	0.00%
2023/07/12	0	32.59	0	0.00	32.73	0	2,428	0.00%
2023/07/11	0	32.45	10	32.47	32.55	-10	2,385	-0.42%
2023/07/10	0	32.21	0	0.00	32.08	0	2,382	0.00%
2023/07/07	0.2	32.13	0	0.00	32.12	0.2	2,349	0.01%
2023/07/06	10	32.25	0	0.00	32.29	10	2,321	0.43%
2023/07/05	0.3	32.79	0	0.00	32.82	0.3	2,253	0.01%
2023/07/04	0	32.89	0	0.00	32.97	0	2,245	0.00%
2023/07/03	0	32.82	0	0.00	32.85	0	2,268	0.00%
2023/06/30	1	32.28	0	0.00	32.46	1	2,258	0.05%
2023/06/29	0	32.40	3.1	32.55	32.37	-3.1	2,254	-0.14%
2023/06/28	1	32.43	2	32.38	32.36	-1	2,213	-0.04%
2023/06/27	3.1	32.34	0	0.00	32.34	3.1	2,196	0.14%
2023/06/21	0.2	32.79	0	0.00	32.75	0.2	2,201	0.01%
2023/06/20	0	32.63	0	0.00	32.71	0	2,186	0.00%
2023/06/19	0.8	32.82	0	0.00	32.85	0.8	2,199	0.04%
2023/06/16	0	32.90	0	0.00	32.89	0	2,181	0.00%
2023/06/15	0	32.88	0	0.00	32.92	0	2,156	0.00%
2023/06/14	0	32.70	0	0.00	32.76	0	2,142	0.00%
2023/06/13	0.4	32.75	0	0.00	32.74	0.4	2,180	0.02%
2023/06/12	0	32.16	0	0.00	32.17	0	2,055	0.00%
2023/06/09	0	31.98	0	0.00	31.98	0	2,082	0.00%
2023/06/08	0.1	31.80	0	0.00	31.72	0.1	2,095	0.01%
2023/06/07	0	32.02	0	0.00	32.05	0	2,096	0.00%
2023/06/06	0	31.80	0	0.00	31.80	0	2,088	0.00%
2023/06/05	1	31.66	0	0.00	31.59	1	2,087	0.05%
2023/06/02	0	31.57	0	0.00	31.66	0	2,098	0.00%
2023/06/01	0	31.30	0	0.00	31.28	0	2,119	0.00%
2023/05/31	3	31.49	0	0.00	31.46	3	2,115	0.14%
2023/05/30	0	31.55	0	0.00	31.56	0	2,118	0.00%
2023/05/29	0.2	31.53	0	0.00	31.56	0.2	2,140	0.01%
2023/05/26	0	31.28	2	31.29	31.38	-2	2,095	-0.09%
2023/05/25	0	30.60	0	0.00	30.76	0	2,056	0.00%
2023/05/24	0	30.44	0	0.00	30.51	0	2,066	0.00%
2023/05/23	0	30.55	0	0.00	30.60	0	2,079	0.00%
2023/05/22	0	30.63	0	0.00	30.59	0	2,082	0.00%
2023/05/19	0	30.60	0	0.00	30.62	0	2,097	0.00%
2023/05/18	0	30.41	1	30.54	30.51	-1	2,092	-0.05%
2023/05/17	0	29.83	0	0.00	30.16	0	2,109	0.00%
2023/05/16	1	29.75	0	0.00	29.73	1	2,091	0.05%
2023/05/15	0	29.32	0	0.00	29.39	0	2,101	0.00%
2023/05/12	0	29.34	0	0.00	29.34	0	2,111	0.00%
2023/05/11	0	29.55	0	0.00	29.42	0	2,109	0.00%
2023/05/10	0.1	29.58	0	0.00	29.56	0.1	2,127	0.01%
2023/05/09	0	29.70	0	0.00	29.77	0	2,130	0.00%
2023/05/08	0	29.69	0	0.00	29.66	0	2,159	0.00%
2023/05/05	0	29.56	0	0.00	29.48	0	2,139	0.00%
2023/05/04	0	29.37	0	0.00	29.45	0	2,151	0.00%
2023/05/03	0	29.41	0	0.00	29.38	0	2,159	0.00%
2023/05/02	1	29.51	0	0.00	29.50	1	2,156	0.05%
2023/04/28	0	29.47	0	0.00	29.47	0	2,203	0.00%
2023/04/27	0.1	29.11	0	0.00	29.15	0.1	2,214	0.01%
2023/04/26	1.1	29.12	0	0.00	29.12	1.1	2,265	0.05%
2023/04/25	1.1	29.30	5	29.60	29.26	-3.9	2,256	-0.17%
2023/04/24	0	29.61	0	0.00	29.63	0	2,213	0.00%
2023/04/21	1	29.85	0	0.00	29.69	1	2,200	0.05%
2023/04/20	1	29.70	0	0.00	29.81	1	2,210	0.05%
2023/04/19	0	29.98	0	0.00	29.85	0	2,228	0.00%
2023/04/18	1	30.06	0	0.00	30.06	1	2,236	0.05%
2023/04/17	0	30.10	0	0.00	30.14	0	2,233	0.00%
2023/04/14	0	30.09	2	30.18	30.20	-2	2,207	-0.09%
2023/04/13	0	30.10	0	0.00	29.98	0	2,232	0.00%
2023/04/12	0	30.16	0	0.00	30.16	0	2,224	0.00%
2023/04/11	0	30.26	0	0.00	30.20	0	2,236	0.00%
2023/04/10	0	30.21	0	0.00	30.20	0	2,256	0.00%
2023/04/07	0	30.20	0	0.00	30.18	0	2,251	0.00%
2023/04/06	0	30.07	0	0.00	30.11	0	2,257	0.00%
2023/03/31	0	30.28	0	0.00	30.30	0	2,216	0.00%
2023/03/30	0	30.18	6	30.22	30.24	-6	2,203	-0.27%
2023/03/29	0	30.07	0	0.00	30.03	0	2,182	0.00%
2023/03/28	1	29.92	0	0.00	29.93	1	2,205	0.05%
2023/03/27	5	30.24	0	0.00	30.17	5	2,195	0.23%
2023/03/24	0	30.22	1	30.24	30.27	-1	2,202	-0.04%
2023/03/23	0.2	30.11	0	0.00	30.14	0.2	2,187	0.01%
2023/03/21	0	29.45	0	0.00	29.43	0	2,136	0.00%
2023/03/20	0	29.38	0	0.00	29.27	0	2,143	0.00%
2023/03/17	0.2	29.38	2	29.30	29.38	-1.8	2,134	-0.09%
2023/03/16	1	29.01	0	0.00	29.07	1	2,147	0.05%
2023/03/15	0	29.30	0	0.00	29.23	0	2,102	0.00%
2023/03/14	0	29.31	0	0.00	29.20	0	2,123	0.00%
2023/03/06	1.1	29.85	0	0.00	29.83	1.1	2,021	0.06%
2023/03/03	1.4	29.61	0	0.00	29.59	1.4	1,993	0.07%
2023/02/22	1	29.21	0	0.00	29.20	1	1,984	0.05%
2023/02/21	0	29.42	0	0.00	29.43	0	1,997	0.00%
2023/02/15	0	29.70	0	0.00	29.26	0	2,183	0.00%
2023/02/14	0.1	29.88	0	0.00	29.87	0.1	2,132	0.00%
2023/02/13	0	29.61	0	0.00	29.65	0	2,122	0.00%
2023/02/10	0.1	29.71	0	0.00	29.72	0.1	2,108	0.00%
2023/02/09	0.2	29.68	0	0.00	29.70	0.2	2,118	0.01%
2023/02/08	0.4	29.66	5	29.66	29.72	-4.6	2,127	-0.22%
2023/02/07	0	29.34	0	0.00	29.31	0	2,154	0.00%
2023/02/06	0	29.55	0	0.00	29.40	0	2,146	0.00%
2023/02/03	0.2	29.81	0	0.00	29.74	0.2	2,121	0.01%
2023/02/02	3	29.65	1	29.65	29.75	2	2,116	0.09%
2023/02/01	4	29.32	3	29.38	29.38	1	2,116	0.05%
2023/01/31	2	29.65	0	0.00	29.20	2	2,111	0.10%
2023/01/30	0	29.49	0	0.00	29.65	0	2,138	0.00%
2023/01/11	0	28.12	0	0.00	28.12	0	2,238	0.00%
2023/01/10	0	0.00	1	28.10	28.18	-1	2,253	-0.04%
2023/01/09	1.2	27.77	0	0.00	28.00	1.2	2,345	0.05%
2023/01/06	3	27.24	0	0.00	27.24	3	2,334	0.13%
2023/01/05	0	27.08	0	0.00	27.07	0	2,375	0.00%
2023/01/04	1	26.94	0	0.00	26.95	1	2,434	0.04%
2022/12/29	0	26.67	0	0.00	26.71	0	2,577	0.00%
2022/12/28	2.1	26.83	0	0.00	26.84	2.1	2,598	0.08%
2022/12/27	0	27.25	0	0.00	27.20	0	2,601	0.00%
2022/12/23	2	27.01	1	27.05	27.02	1	2,658	0.04%
2022/12/20	1.1	27.24	0	0.00	26.90	1.1	2,774	0.04%
2022/12/19	0	27.45	0	0.00	27.37	0	2,850	0.00%
2022/12/16	1	27.43	0	0.00	27.47	1	2,879	0.03%
2022/12/15	0	27.83	0	0.00	27.92	0	2,871	0.00%
2022/12/13	1	27.78	0	0.00	27.55	1	2,900	0.03%
2022/12/12	0	27.60	0	0.00	27.69	0	2,931	0.00%
2022/12/09	2	27.79	0	0.00	27.87	2	2,963	0.07%
2022/12/08	0	27.55	0	0.00	27.53	0	2,963	0.00%
2022/12/07	0	27.89	0	0.00	27.82	0	2,973	0.00%
2022/12/06	0	28.22	0	0.00	27.99	0	2,969	0.00%
2022/12/05	0	28.55	0	0.00	28.41	0	2,938	0.00%
2022/12/02	0.1	28.48	0	0.00	28.38	0.1	2,937	0.00%
2022/12/01	0	28.54	0	0.00	28.59	0	2,985	0.00%
2022/11/30	0	0.00	1	28.06	28.21	-1	2,983	-0.03%
2022/11/29	0	27.76	0	0.00	27.98	0	2,996	0.00%
2022/11/28	0	27.86	0	0.00	27.74	0	3,027	0.00%
2022/11/23	0	27.92	0	0.00	27.92	0	3,067	0.00%
2022/11/21	0	27.74	0	0.00	27.60	0	3,123	0.00%
2022/11/18	0	27.74	0	0.00	27.66	0	3,112	0.00%
2022/11/17	0	27.53	0	0.00	27.75	0	3,080	0.00%
2022/11/15	0	27.71	1	27.90	28.33	-1	3,039	-0.03%
2022/11/11	0	27.09	0	0.00	27.15	0	2,917	0.00%
2022/11/10	0	26.06	0	0.00	25.96	0	2,852	0.00%
2022/11/09	0	26.16	1	26.07	26.16	-1	2,867	-0.03%
2022/11/04	0	24.83	0	0.00	24.93	0	2,821	0.00%
2022/11/03	0	24.92	0	0.00	24.88	0	2,808	0.00%
2022/11/02	0	25.19	0	0.00	25.17	0	2,758	0.00%
2022/11/01	0	25.10	0	0.00	25.05	0	2,784	0.00%
2022/10/28	0	24.77	0	0.00	24.61	0	2,789	0.00%
2022/10/26	0	24.57	0	0.00	24.60	0	2,820	0.00%
2022/10/25	0	24.44	0	0.00	24.46	0	2,795	0.00%
2022/10/24	0	24.91	0	0.00	24.84	0	2,733	0.00%
2022/10/21	0	0.00	1	24.90	24.84	-1	2,672	-0.04%
2022/10/20	0	24.46	0	0.00	24.91	0	2,661	0.00%
2022/10/19	0	25.28	0	0.00	25.02	0	2,646	0.00%
2022/10/18	0	25.14	0	0.00	25.26	0	2,612	0.00%
2022/10/17	1	24.85	0	0.00	25.00	1	2,607	0.04%
2022/10/14	0	25.30	0	0.00	25.35	0	2,505	0.00%
2022/10/13	0	24.89	0	0.00	24.75	0	2,500	0.00%
2022/10/12	0	25.11	0	0.00	25.15	0	2,453	0.00%
2022/10/11	1.1	25.44	0	0.00	25.31	1.1	2,454	0.04%
2022/10/07	0.3	26.49	0	0.00	26.43	0.3	2,382	0.01%
2022/10/06	0	26.86	0	0.00	26.84	0	2,371	0.00%
2022/10/03	0	25.81	0	0.00	25.62	0	2,350	0.00%
2022/09/29	0	26.19	0	0.00	26.16	0	2,335	0.00%
2022/09/28	0	26.27	0	0.00	26.23	0	2,355	0.00%
2022/09/27	0	26.78	0	0.00	26.75	0	2,376	0.00%
2022/09/26	7	26.75	0	0.00	26.84	7	2,415	0.29%
2022/09/22	0	27.47	0	0.00	27.56	0	2,384	0.00%
2022/09/21	0.1	27.99	0	0.00	27.94	0.1	2,353	0.00%
2022/09/20	0	28.18	0	0.00	28.13	0	2,332	0.00%
2022/09/19	0	28.02	0	0.00	27.97	0	2,351	0.00%
2022/09/16	0	28.12	0	0.00	28.13	0	2,331	0.00%
2022/09/15	0	28.41	0	0.00	28.41	0	2,324	0.00%
2022/09/14	0	28.37	0	0.00	28.30	0	2,339	0.00%
2022/09/13	0.3	28.87	0	0.00	28.84	0.3	2,322	0.01%
2022/09/12	0	28.75	0	0.00	28.71	0	2,355	0.00%
2022/09/08	0	28.24	0	0.00	28.20	0	2,388	0.00%
2022/09/07	1.1	28.22	0	0.00	27.95	1.1	2,414	0.05%
2022/09/06	0	28.56	0	0.00	28.56	0	2,382	0.00%
2022/09/02	0	28.48	0	0.00	28.41	0	2,397	0.00%
2022/09/01	0	28.69	0	0.00	28.69	0	2,367	0.00%
2022/08/31	0	28.96	0	0.00	29.28	0	2,297	0.00%
2022/08/30	0	29.10	0	0.00	29.09	0	2,288	0.00%
2022/08/29	0	29.09	0	0.00	29.03	0	2,287	0.00%
2022/08/26	0	29.84	1	29.82	29.77	-1	2,264	-0.04%
2022/08/24	0	29.45	0	0.00	29.36	0	2,251	0.00%
2022/08/23	2	29.57	0	0.00	29.44	2	2,255	0.09%
2022/08/22	0	29.95	0	0.00	29.83	0	2,229	0.00%
2022/08/19	0	30.25	0	0.00	30.17	0	2,212	0.00%
2022/08/18	0	30.12	0	0.00	30.14	0	2,238	0.00%
2022/08/16	0	0.00	1	30.30	30.23	-1	2,249	-0.04%
2022/08/15	1	30.07	0	0.00	30.21	1	2,227	0.04%
2022/08/12	0.1	29.93	0	0.00	29.97	0.1	2,224	0.00%
2022/08/10	0	29.27	0	0.00	29.22	0	2,238	0.00%
2022/08/09	0	0.00	0.5	29.29	29.47	-0.5	2,242	-0.02%
2022/08/08	0	29.48	0	0.00	29.47	0	2,274	0.00%
2022/08/04	0	0.00	1	28.88	28.84	-1	2,298	-0.04%
2022/08/03	0	0.00	4	28.75	28.80	-4	2,292	-0.17%
2022/08/02	1.5	28.67	0	0.00	28.75	1.5	2,303	0.07%
2022/07/29	0	29.19	0	0.00	29.21	0	2,341	0.00%
2022/07/28	0	29.05	0	0.00	29.00	0	2,336	0.00%
2022/07/26	0	28.72	0	0.00	28.75	0	2,318	0.00%
2022/07/20	0	28.50	0	0.00	28.51	0	2,361	0.00%
2022/07/19	1	28.29	0	0.00	28.43	1	2,399	0.04%
2022/07/18	0	28.49	0	0.00	28.51	0	2,404	0.00%
2022/07/15	0	29.33	1	29.71	29.73	-1	2,340	-0.04%
2022/07/14	0	29.06	0	0.00	29.31	0	2,293	0.00%
2022/07/13	2.2	29.17	0	0.00	29.15	2.2	2,282	0.10%
2022/07/12	1.3	28.21	0	0.00	28.22	1.3	2,316	0.06%
2022/07/08	0	29.14	0	0.00	29.17	0	2,314	0.00%
2022/07/07	0.3	28.85	0	0.00	28.91	0.3	2,300	0.01%
2022/07/06	0	28.40	0	0.00	28.14	0	2,301	0.00%
2022/07/05	0.4	28.51	0	0.00	28.70	0.4	2,275	0.02%
2022/07/04	0	28.83	0	0.00	28.57	0	2,213	0.00%
2022/07/01	0	29.40	0	0.00	28.92	0	2,160	0.00%
2022/06/30	0	29.98	0	0.00	29.76	0	2,115	0.00%
2022/06/29	0	30.56	0	0.00	30.51	0	2,092	0.00%
2022/06/28	0	30.78	0	0.00	30.79	0	2,102	0.00%
2022/06/23	1	30.17	0	0.00	30.33	1	2,126	0.05%
2022/06/22	0	30.75	0	0.00	30.63	0	2,097	0.00%
2022/06/17	0.5	31.00	0	0.00	31.00	0.5	2,059	0.02%
2022/06/16	0	31.56	0	0.00	31.32	0	2,033	0.00%
2022/06/15	0.5	31.53	0	0.00	31.49	0.5	2,024	0.03%
2022/06/14	0	31.34	0	0.00	31.62	0	2,034	0.00%
2022/06/13	1.1	31.67	0	0.00	31.69	1.1	2,055	0.05%
2022/06/08	0.1	32.94	1	32.90	32.90	-0.9	2,109	-0.04%
2022/06/07	1	32.50	0	0.00	32.53	1	2,127	0.05%
2022/06/01	0	33.13	0	0.00	32.97	0	2,382	0.00%
2022/05/30	0	32.65	0	0.00	32.80	0	2,388	0.00%
2022/05/20	0.3	32.01	0	0.00	31.94	0.3	2,532	0.01%
2022/05/12	1	31.56	0	0.00	31.07	1	2,539	0.04%
2022/04/25	1	33.16	0	0.00	33.14	1	2,755	0.04%
2022/04/11	0.2	34.00	0	0.00	33.87	0.2	3,183	0.01%
2022/04/08	0.1	34.27	0	0.00	34.36	0.1	3,189	0.00%
2022/03/30	0	35.16	3	35.20	35.22	-3	3,214	-0.09%
2022/03/28	3	34.62	0	0.00	34.82	3	3,237	0.09%
2022/03/24	0	35.10	0	0.00	35.12	0	3,216	0.00%
2022/03/23	0	35.06	4	35.13	35.13	-4	3,213	-0.12%
2022/03/21	0	34.83	0	0.00	34.78	0	3,236	0.00%
2022/03/15	2	33.56	0	0.00	33.60	2	3,196	0.06%
2022/03/09	0.2	33.74	0	0.00	33.78	0.2	3,201	0.01%
2022/03/08	5	33.32	0	0.00	33.34	5	3,213	0.16%
2022/03/07	1.4	34.74	0	0.00	34.15	1.4	3,115	0.04%
2022/03/04	1	35.07	0	0.00	35.17	1	2,999	0.03%
2022/03/02	1	35.34	1	35.40	35.42	0	3,167	0.00%
2022/02/24	2	35.18	0	0.00	35.18	2	3,203	0.06%
2022/02/17	1	36.56	0	0.00	36.45	1	3,415	0.03%
2022/02/16	0.3	36.42	0	0.00	36.44	0.3	3,466	0.01%
2022/02/14	10	36.00	0	0.00	36.05	10	3,510	0.28%
2022/02/10	0	36.29	0	0.00	36.56	0	3,526	0.00%
2022/01/11	0	0.00	0	36.24	36.40	0	2,953	0.00%
2022/01/10	0	0.00	0.5	35.96	36.12	-0.5	2,905	-0.02%
2022/01/04	0	0.00	1.1	36.54	36.61	-1.1	2,711	-0.04%
2022/01/03	0	0.00	1	35.96	36.00	-1	2,651	-0.04%
2021/12/29	0	0.00	5	35.90	35.97	-5	2,665	-0.19%
2021/12/28	0	0.00	3	35.75	35.83	-3	2,685	-0.11%
2021/12/22	1	35.11	0	0.00	35.13	1	2,717	0.04%
2021/12/17	1	35.10	0	0.00	35.15	1	2,716	0.04%
2021/12/16	2.2	35.08	0	0.00	35.18	2.2	2,723	0.08%
2021/12/15	1	34.82	0	0.00	34.80	1	2,746	0.04%
2021/12/08	0	0.00	7	35.38	35.26	-7	2,702	-0.26%
2021/12/07	0	0.00	0.2	35.05	35.15	-0.2	2,696	-0.01%
2021/12/06	0.1	35.16	0	0.00	35.07	0.1	2,676	0.00%
2021/12/02	0.3	35.02	0	0.00	35.08	0.3	2,669	0.01%
2021/12/01	0.1	34.45	0	0.00	34.78	0.1	2,677	0.00%
2021/11/30	1.9	34.53	0	0.00	34.34	1.9	2,684	0.07%
2021/11/29	4	34.31	0	0.00	34.24	4	2,672	0.15%
2021/11/26	3.1	34.36	0	0.00	34.36	3.1	2,617	0.12%
2021/11/19	4	35.44	2	35.41	35.35	2	2,525	0.08%
2021/11/16	2	34.99	1	34.95	34.99	1	2,462	0.04%
2021/11/15	0.5	36.69	0	0.00	36.75	0.5	2,317	0.02%
2021/11/11	0.5	36.34	0	0.00	36.32	0.5	2,265	0.02%
2021/11/10	1	36.53	0	0.00	36.53	1	2,277	0.04%
2021/11/09	0.1	36.56	0	0.00	36.57	0.1	2,265	0.00%
2021/11/03	0	0.00	2	35.53	35.55	-2	2,170	-0.09%
2021/11/02	2	35.57	0.1	35.67	35.41	1.9	2,192	0.09%
2021/10/29	0.1	35.29	0	0.00	35.23	0.1	2,179	0.00%
2021/10/27	0	0.00	0.2	35.40	35.51	-0.2	2,210	-0.01%
2021/10/26	0	0.00	0.2	35.43	35.44	-0.2	2,213	-0.01%
2021/10/21	0.3	35.30	0	0.00	35.15	0.3	2,299	0.01%
2021/10/12	0.1	34.20	0	0.00	34.32	0.1	2,420	0.00%
2021/10/01	0.1	34.64	0	0.00	34.55	0.1	2,412	0.00%
2021/09/28	1.1	35.76	0	0.00	35.74	1.1	2,372	0.04%
2021/09/27	0	0.00	0.6	36.02	35.99	-0.6	2,374	-0.02%
2021/09/24	0.3	35.85	0	0.00	35.87	0.3	2,371	0.01%
2021/09/23	0.1	35.58	0	0.00	35.59	0.1	2,394	0.00%
2021/09/22	0.1	35.31	0	0.00	35.26	0.1	2,387	0.00%
2021/09/09	0	0.00	1	35.67	35.88	-1	2,372	-0.04%
2021/09/08	0.1	35.92	0.2	36.03	35.91	-0.1	2,371	0.00%
2021/09/07	0.1	36.30	0	0.00	36.20	0.1	2,362	0.00%
2021/09/03	0	0.00	0.7	36.21	36.28	-0.7	2,319	-0.03%
2021/09/02	0	0.00	1	36.11	35.77	-1	2,297	-0.04%
2021/09/01	0.1	36.05	0	0.00	36.10	0.1	2,280	0.00%
2021/08/31	0.1	35.70	1	35.80	36.16	-0.9	2,263	-0.04%
2021/08/26	0.2	35.19	0	0.00	35.24	0.2	2,232	0.01%
2021/08/25	0	34.90	0	0.00	35.09	0	2,203	0.00%
2021/08/24	0	0.00	0.2	34.67	34.64	-0.2	2,205	-0.01%
2021/08/23	0.1	34.49	0	0.00	34.48	0.1	2,227	0.00%
2021/08/20	1.1	33.85	0	0.00	33.68	1.1	2,233	0.05%
2021/08/11	0	0.00	0.1	35.25	35.26	-0.1	2,129	0.00%
2021/08/10	0	0.00	0.2	35.54	35.40	-0.2	2,150	-0.01%
2021/08/09	0	0.00	0.1	35.55	35.61	-0.1	2,252	0.00%
2021/08/04	0	0.00	1	35.81	35.82	-1	2,490	-0.04%
2021/08/02	0	0.00	2	35.15	35.48	-2	2,537	-0.08%
2021/07/30	0.4	35.14	0	0.00	34.93	0.4	2,563	0.02%
2021/07/28	1.1	34.47	0	0.00	34.65	1.1	2,622	0.04%
2021/07/27	0.1	35.10	0	0.00	34.98	0.1	2,608	0.00%
2021/07/26	2.1	35.16	0	0.00	35.06	2.1	2,604	0.08%
2021/07/23	0	35.50	0	0.00	35.36	0	2,576	0.00%
2021/07/21	1	35.00	0	0.00	35.06	1	2,606	0.04%
2021/07/20	0.2	35.44	0	0.00	35.23	0.2	2,628	0.01%
2021/07/16	1	36.00	0	0.00	36.00	1	2,613	0.04%
2021/07/05	0	0.00	2	36.06	36.05	-2	2,583	-0.08%
2021/07/02	1	35.60	0	0.00	35.65	1	2,570	0.04%
2021/06/28	1.1	35.53	0	0.00	35.53	1.1	2,615	0.04%
2021/06/25	0	0.00	2	35.53	35.36	-2	2,637	-0.08%
2021/06/24	0.1	35.29	0	0.00	35.30	0.1	2,641	0.00%
2021/06/16	0.1	35.65	0	0.00	35.67	0.1	2,743	0.00%
2021/06/15	0	0.00	1	35.53	35.64	-1	2,742	-0.04%
2021/06/11	0	0.00	0.1	35.35	35.35	-0.1	2,757	-0.01%
2021/06/04	0.1	35.18	0	0.00	35.20	0.1	2,856	0.00%
2021/06/01	0	0.00	1	35.20	35.20	-1	2,911	-0.03%
2021/05/26	0	34.41	0	0.00	34.45	0	3,098	0.00%
2021/05/25	0	34.21	0	0.00	34.40	0	3,093	0.00%
2021/05/20	0	0.00	0.2	33.50	33.46	-0.2	3,156	-0.01%
2021/05/17	1.1	32.04	0	0.00	32.87	1.1	3,248	0.03%
2021/05/13	0.1	33.00	0	0.00	32.75	0.1	3,138	0.00%
2021/05/12	0	0.00	1.1	33.91	33.20	-1.1	3,073	-0.03%
2021/05/11	1	34.89	0.9	35.00	34.45	0.1	2,983	0.00%
2021/05/07	0.3	35.47	1	35.60	35.60	-0.7	2,999	-0.02%
2021/05/04	0.2	34.70	0	0.00	34.82	0.2	3,026	0.01%
2021/05/03	2.1	35.28	0	0.00	35.21	2.1	3,018	0.07%
2021/04/29	0	0.00	0.2	35.88	35.73	-0.2	3,039	-0.01%
2021/04/28	0	35.65	0	0.00	35.70	0	3,081	0.00%
2021/04/27	0.2	35.75	0	0.00	35.76	0.2	3,129	0.00%
2021/04/26	0.2	35.62	1	35.60	35.76	-0.9	3,125	-0.03%
2021/04/22	0	35.20	0	0.00	34.96	0	3,155	0.00%
2021/04/21	0	35.17	0	0.00	35.07	0	3,162	0.00%
2021/04/20	2.6	35.27	0	0.00	35.38	2.6	3,185	0.08%
2021/04/16	1	35.00	0	0.00	35.19	1	3,248	0.03%
2021/04/14	0	0.00	0.4	34.51	34.78	-0.4	3,278	-0.01%
2021/04/07	0	0.00	4	34.40	34.54	-4	3,312	-0.12%
2021/04/06	1	34.48	14	34.51	34.49	-13	3,305	-0.39%
2021/03/31	2	33.93	0	0.00	33.78	2	3,276	0.06%
2021/03/26	0.1	33.59	0	0.00	33.65	0.1	3,235	0.00%
2021/03/18	0.1	33.88	0	0.00	33.73	0.1	3,189	0.00%
2021/03/16	0	0.00	0.2	33.95	33.85	-0.2	3,223	-0.01%
2021/03/15	0.1	33.80	0	0.00	33.80	0.1	3,211	0.00%
2021/03/11	0	33.74	0	0.00	33.70	0	3,241	0.00%
2021/03/10	0.1	33.25	0	0.00	33.13	0.1	3,240	0.00%
2021/03/09	0	33.00	0	0.00	33.02	0	3,221	0.00%
2021/03/08	0.1	33.27	0	0.00	33.06	0.1	3,225	0.00%
2021/03/05	0	0.00	1	32.77	33.04	-1	3,194	-0.03%
2021/03/04	1	33.28	0	0.00	33.28	1	3,196	0.03%
2021/03/03	0	33.58	0	0.00	33.86	0	3,138	0.00%
2021/02/26	4	33.64	0	0.00	33.79	4	3,086	0.13%
2021/02/24	8.2	34.20	0	0.00	34.07	8.2	3,056	0.27%
2021/02/23	4	34.35	0	0.00	34.60	4	3,019	0.13%
2021/02/22	3.1	34.55	0	0.00	34.57	3.1	3,011	0.10%
2021/02/19	0	34.68	0	0.00	34.67	0	2,983	0.00%
2021/02/18	0	0.00	1	35.06	34.92	-1	2,987	-0.03%
2021/02/17	0	0.00	4	34.62	34.91	-4	3,012	-0.13%
2021/02/05	5	33.58	0	0.00	33.45	5	2,945	0.17%
2021/02/03	1	33.36	0	0.00	33.37	1	2,927	0.03%
2021/02/02	1.5	33.41	1	33.40	33.40	0.5	2,918	0.02%
2021/02/01	0.2	32.49	1	31.80	32.49	-0.8	2,921	-0.03%
2021/01/28	2.6	32.49	0	0.00	32.35	2.6	2,873	0.09%
2021/01/26	2	33.32	0	0.00	33.03	2	2,825	0.07%
2021/01/25	0.1	33.50	0.4	33.62	33.63	-0.3	2,776	-0.01%
2021/01/22	2	34.18	0	0.00	34.03	2	2,779	0.07%
2021/01/20	0	0.00	2	33.70	33.55	-2	2,746	-0.07%
2021/01/19	1	33.20	0	0.00	33.55	1	2,717	0.04%
2021/01/18	0.2	32.74	0	0.00	32.81	0.2	2,725	0.01%
2021/01/11	1	32.26	0	0.00	32.50	1	2,626	0.04%
2020/12/21	0.3	29.65	0	0.00	29.68	0.3	2,827	0.01%
2020/12/17	0	0.00	7	29.52	29.44	-7	2,855	-0.25%
2020/12/11	0	0.00	0.4	29.33	29.47	-0.4	2,856	-0.01%
2020/12/10	1	29.58	0	0.00	29.55	1	2,848	0.04%
2020/12/04	0.5	29.08	0	0.00	29.16	0.5	2,733	0.02%
2020/12/01	0	28.53	0	0.00	28.62	0	2,724	0.00%
2020/11/26	1	28.59	0	0.00	28.68	1	2,726	0.04%
2020/11/24	0	0.00	2	28.67	28.60	-2	2,724	-0.07%
2020/11/23	0	0.00	4	28.82	28.76	-4	2,701	-0.15%
2020/11/13	1	27.99	0	0.00	27.97	1	2,701	0.04%
2020/11/12	3	27.95	0	0.00	27.84	3	2,703	0.11%
2020/11/11	2	27.84	0	0.00	27.90	2	2,724	0.07%
2020/11/06	0	0.00	1	27.23	27.26	-1	2,680	-0.04%
2020/11/04	2	26.88	0	0.00	27.13	2	2,672	0.07%
2020/10/15	0	0.00	3	27.09	26.96	-3	2,894	-0.10%
2020/10/06	1	26.66	0	0.00	26.68	1	2,954	0.03%
2020/09/25	3	25.86	0	0.00	25.76	3	3,082	0.10%
2020/09/24	1	25.85	0	0.00	25.73	1	3,099	0.03%
2020/09/14	1	26.55	0	0.00	26.62	1	3,126	0.03%
2020/09/09	0	0.00	3	26.10	26.21	-3	3,178	-0.09%
2020/08/21	0	0.00	10	26.18	26.35	-10	3,405	-0.29%
2020/08/17	0	0.00	1	26.92	26.95	-1	3,364	-0.03%
2020/08/10	0	0.00	1	26.90	26.84	-1	3,373	-0.03%
2020/08/06	3	26.81	3	26.81	26.82	0	3,389	0.00%
2020/08/05	0	0.00	2	26.54	26.56	-2	3,382	-0.06%
2020/08/04	0	0.00	1	26.30	26.34	-1	3,396	-0.03%
2020/08/03	0	0.00	1	26.12	26.12	-1	3,392	-0.03%
2020/07/27	0	0.00	13	26.27	26.26	-13	3,320	-0.39%
2020/07/23	0	0.00	21	25.36	25.34	-21	3,209	-0.65%
2020/07/22	0	0.00	1	25.25	25.40	-1	3,227	-0.03%
2020/07/21	0	0.00	1	25.30	25.24	-1	3,215	-0.03%
2020/07/20	2	24.94	0	0.00	24.98	2	3,155	0.06%
2020/07/17	2	25.00	2	25.00	25.00	0	3,144	0.00%
2020/07/15	0	0.00	7	24.99	25.00	-7	3,125	-0.22%
2020/07/14	0	0.00	1	24.82	24.88	-1	3,137	-0.03%
2020/07/13	0	0.00	1	24.72	24.79	-1	3,092	-0.03%
2020/07/09	1	24.73	0	0.00	24.62	1	3,051	0.03%
2020/07/07	0	0.00	1	24.50	24.39	-1	2,998	-0.03%
2020/07/06	0	0.00	32	24.25	24.36	-32	2,967	-1.08%
2020/07/03	0	0.00	6	23.89	23.91	-6	2,924	-0.21%
2020/07/02	0	0.00	4	23.54	23.64	-4	2,914	-0.14%
2020/07/01	0	0.00	1	23.39	23.39	-1	2,922	-0.03%
2020/06/24	0	0.00	8	23.32	23.28	-8	2,945	-0.27%
2020/06/11	1	23.08	17	23.07	23.09	-16	3,351	-0.48%
2020/06/05	0	0.00	1	22.85	22.88	-1	3,480	-0.03%
2020/06/04	0	0.00	1	22.68	22.68	-1	3,525	-0.03%
2020/06/02	0	0.00	1	22.20	22.22	-1	3,615	-0.03%
2020/05/26	0	0.00	1	21.96	22.05	-1	3,773	-0.03%
2020/05/22	1	21.66	0	0.00	21.68	1	3,833	0.03%
2020/05/21	0	0.00	1	21.88	21.99	-1	3,876	-0.03%
2020/05/20	0	0.00	1	21.86	21.82	-1	3,879	-0.03%
2020/05/19	0	0.00	16	21.76	21.77	-16	3,892	-0.41%
2020/05/15	1	21.55	0	0.00	21.69	1	3,918	0.03%
2020/05/13	1	21.72	0	0.00	21.82	1	3,917	0.03%
2020/05/08	0	0.00	1	21.85	21.84	-1	3,902	-0.03%
2020/05/06	1	21.60	0	0.00	21.62	1	3,944	0.03%
2020/05/04	3	21.47	0	0.00	21.48	3	4,072	0.07%
2020/04/30	0	0.00	1	21.84	22.06	-1	4,067	-0.02%
2020/04/20	1	21.39	0	0.00	21.40	1	4,291	0.02%
2020/04/17	14	21.44	0	0.00	21.45	14	4,292	0.33%
2020/04/14	0	0.00	5	20.84	20.85	-5	4,263	-0.12%
2020/04/13	1	20.46	0	0.00	20.36	1	4,286	0.02%
2020/04/10	1	20.40	0	0.00	20.48	1	4,324	0.02%
2020/04/08	0	0.00	11	20.29	20.47	-11	4,340	-0.25%
2020/04/07	0	0.00	35	20.25	20.21	-35	4,332	-0.81%
2020/04/06	5	19.76	10	19.86	19.91	-5	4,325	-0.12%
2020/04/01	1	19.68	2	19.75	19.64	-1	4,296	-0.02%
2020/03/31	1	19.73	0	0.00	19.66	1	4,296	0.02%
2020/03/25	0	0.00	10	19.76	19.76	-10	4,168	-0.24%
2020/03/24	1	19.03	1	18.91	19.03	0	4,128	0.00%
2020/03/20	0	0.00	5	18.27	18.92	-5	4,142	-0.12%
2020/03/19	5	17.93	5	17.67	17.65	0	4,115	0.00%
2020/03/18	23	19.23	2	18.75	18.72	21	4,059	0.52%
2020/03/17	5	19.32	3	19.58	19.42	2	3,992	0.05%
2020/03/16	1	19.95	0	0.00	20.01	1	3,921	0.03%
2020/03/13	25	19.73	15	19.92	20.70	10	3,840	0.26%
2020/03/12	22	21.29	0	0.00	21.10	22	3,743	0.59%
2020/03/10	4	21.88	1	22.13	22.12	3	3,656	0.08%
2020/03/09	11	22.20	0	0.00	22.15	11	3,634	0.30%
2020/03/06	6	22.85	0	0.00	22.78	6	3,544	0.17%
2020/03/04	1	22.73	0	0.00	22.88	1	3,554	0.03%
2020/03/02	3	22.48	0	0.00	22.51	3	3,550	0.08%
2020/02/27	11	22.81	1	22.86	22.82	10	3,515	0.28%
2020/02/26	9	22.99	0	0.00	23.00	9	3,467	0.26%
2020/02/24	12	23.20	0	0.00	23.19	12	3,589	0.33%
2020/02/21	15	23.51	0	0.00	23.50	15	3,657	0.41%
2020/02/20	10	23.72	0	0.00	23.61	10	3,719	0.27%
2020/02/19	2	23.48	2	23.67	23.67	0	3,717	0.00%
2020/02/18	11	23.52	0	0.00	23.47	11	3,700	0.30%
2020/02/17	1	23.61	2	23.70	23.71	-1	3,657	-0.03%
2020/02/13	2	23.81	1	23.80	23.76	1	3,624	0.03%
2020/02/05	2	23.36	0	0.00	23.32	2	3,577	0.06%
2020/02/04	0	0.00	5	23.24	23.26	-5	3,463	-0.14%
2020/02/03	17	22.83	0	0.00	22.87	17	3,441	0.49%
2020/01/31	11	23.10	0	0.00	23.15	11	3,374	0.33%
2020/01/30	4	23.48	0	0.00	23.32	4	3,256	0.12%
2020/01/20	0	0.00	2	24.22	24.21	-2	3,166	-0.06%
2020/01/16	1	24.20	0	0.00	24.19	1	3,144	0.03%
2020/01/15	0	0.00	1	24.39	24.24	-1	3,115	-0.03%
2020/01/10	1	24.14	0	0.00	24.12	1	3,057	0.03%
2020/01/09	1	24.03	0	0.00	24.09	1	3,038	0.03%
2020/01/07	2	23.95	0	0.00	23.89	2	3,008	0.07%
2020/01/03	0	0.00	1	24.05	24.19	-1	2,948	-0.03%
2020/01/02	1	24.06	0	0.00	24.19	1	2,935	0.03%
2019/12/31	0	0.00	1	24.05	24.06	-1	2,933	-0.03%
2019/12/30	1	24.26	0	0.00	24.19	1	2,904	0.03%
2019/12/23	1	24.03	0	0.00	24.05	1	2,829	0.04%
2019/12/19	0	0.00	1	24.18	24.13	-1	2,785	-0.04%
2019/12/18	0	0.00	6	24.22	24.25	-6	2,750	-0.22%
2019/12/17	0	0.00	2	24.09	24.21	-2	2,714	-0.07%
2019/12/16	0	0.00	5	23.97	23.94	-5	2,659	-0.19%
2019/12/13	0	0.00	9	23.94	23.92	-9	2,624	-0.34%
2019/12/12	0	0.00	2	23.56	23.70	-2	2,576	-0.08%
2019/12/09	0	0.00	2	23.24	23.28	-2	2,488	-0.08%
2019/12/06	0	0.00	2	23.25	23.21	-2	2,470	-0.08%
2019/12/04	1	22.98	0	0.00	23.00	1	2,429	0.04%
2019/12/03	1	23.01	0	0.00	23.02	1	2,377	0.04%
2019/12/02	3	23.03	0	0.00	23.02	3	2,361	0.13%
2019/11/29	2	23.07	0	0.00	23.06	2	2,329	0.09%
2019/11/28	1	23.21	0	0.00	23.24	1	2,274	0.04%
2019/11/26	2	23.27	0	0.00	23.25	2	2,228	0.09%
2019/11/25	3	23.19	0	0.00	23.16	3	2,183	0.14%
2019/11/22	7	23.10	0	0.00	23.09	7	2,127	0.33%
2019/11/21	3	23.28	0	0.00	23.35	3	1,996	0.15%
2019/11/20	9	23.75	1	24.00	23.58	8	1,880	0.43%
2019/11/19	11	23.95	2	23.88	24.05	9	1,732	0.52%
2019/11/13	2	23.45	1	23.43	23.45	1	1,570	0.06%
2019/11/12	0	0.00	2	23.51	23.51	-2	1,566	-0.13%
2019/11/11	2	23.38	13	23.44	23.36	-11	1,546	-0.71%
2019/11/07	3	23.72	0	0.00	23.73	3	1,500	0.20%
2019/11/06	3	23.85	0	0.00	23.88	3	1,464	0.20%
2019/11/05	5	23.69	0	0.00	23.77	5	1,425	0.35%
2019/11/04	3	23.47	0	0.00	23.53	3	1,404	0.21%
2019/11/01	1	23.19	1	23.20	23.20	0	1,390	0.00%
2019/10/31	4	23.28	0	0.00	23.26	4	1,365	0.29%
2019/10/30	1	23.14	0	0.00	23.18	1	1,343	0.07%
2019/10/29	1	23.11	0	0.00	23.12	1	1,324	0.08%
2019/10/28	2	22.99	0	0.00	23.00	2	1,291	0.15%
2019/10/21	0	0.00	6	22.67	22.67	-6	1,175	-0.51%
2019/10/16	1	22.66	0	0.00	22.66	1	1,122	0.09%
2019/10/09	1	22.23	0	0.00	22.16	1	1,053	0.09%
2019/10/04	1	22.10	2	22.10	22.16	-1	957	-0.10%
2019/09/25	1	21.96	0	0.00	22.00	1	876	0.11%
2019/09/19	3	21.96	0	0.00	21.98	3	832	0.36%
2019/09/18	2	22.06	2	22.06	22.06	0	821	0.00%
2019/09/06	0	0.00	3	21.72	21.73	-3	723	-0.41%
2019/09/05	0	0.00	1	21.66	21.65	-1	705	-0.14%
2019/09/03	1	21.43	0	0.00	21.33	1	684	0.15%
2019/08/08	1	21.26	0	0.00	21.25	1	594	0.17%
2019/07/25	0	0.00	4	21.75	21.76	-4	612	-0.65%
2019/07/10	1	21.42	0	0.00	21.49	1	592	0.17%
2019/07/02	2	21.59	0	0.00	21.53	2	596	0.34%
2019/07/01	4	21.56	0	0.00	21.59	4	595	0.67%
2019/06/12	1	20.90	0	0.00	21.00	1	593	0.17%
2019/05/27	1	20.46	0	0.00	20.46	1	583	0.17%
2019/05/09	1	21.20	0	0.00	21.18	1	558	0.18%
2019/05/08	1	21.45	0	0.00	21.49	1	551	0.18%
2019/04/10	1	21.08	0	0.00	21.06	1	518	0.19%
2019/04/01	0	0.00	2	20.82	20.72	-2	515	-0.39%
2019/03/25	1	20.38	0	0.00	20.38	1	502	0.20%
2019/03/22	2	20.58	0	0.00	20.63	2	503	0.40%
2019/03/04	0	0.00	1	20.18	20.23	-1	650	-0.15%
2019/02/13	0	0.00	1	19.88	19.86	-1	678	-0.15%
2019/02/11	1	19.73	1	19.80	19.81	0	684	0.00%
2019/01/25	0	0.00	2	19.65	19.69	-2	681	-0.29%
2019/01/03	1	19.00	0	0.00	18.98	1	805	0.12%
2018/12/21	1	19.16	0	0.00	19.32	1	814	0.12%
2018/12/18	2	19.30	0	0.00	19.32	2	821	0.24%
2018/12/06	2	19.54	0	0.00	19.56	2	783	0.26%
2018/12/05	1	19.75	0	0.00	19.75	1	759	0.13%
2018/11/30	1	19.96	0	0.00	19.92	1	728	0.14%
2018/11/29	4	20.01	0	0.00	20.02	4	709	0.56%
2018/11/13	1	20.40	0	0.00	20.54	1	641	0.16%
2018/05/14	0	0.00	1	21.28	21.31	-1	778	-0.13%
2018/05/02	1	20.97	0	0.00	20.92	1	792	0.13%
2018/02/09	1	20.60	0	0.00	20.71	1	1,151	0.09%