國泰股利精選30 (00701)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.80
漲跌
▲0.15
漲幅
+0.54%
成交量
1,628張
產業
上市
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	27.37	0	0.00	27.50	1	1,591	0.06%
2024/05/30	1	27.30	0	0.00	27.26	1	1,611	0.06%
2024/05/29	1	27.75	0	0.00	27.53	1	1,614	0.06%
2024/05/28	0	0.00	1	27.99	27.95	-1	1,619	-0.06%
2024/05/24	1	27.83	0	0.00	27.77	1	1,663	0.06%
2024/05/23	1	27.81	0	0.00	27.95	1	1,684	0.06%
2024/05/21	2	27.94	0	0.00	27.97	2	1,712	0.12%
2024/05/14	1	27.66	0	0.00	27.61	1	1,619	0.06%
2024/05/13	1	27.77	0	0.00	27.79	1	1,619	0.06%
2024/05/07	0	0.00	1	27.42	27.44	-1	1,613	-0.06%
2024/04/29	0	0.00	1	26.80	26.95	-1	1,546	-0.06%
2024/04/25	1	26.15	0	0.00	26.14	1	1,518	0.07%
2024/04/22	0.1	26.30	0	0.00	26.41	0.1	1,555	0.01%
2024/04/09	0	0.00	1	26.75	26.78	-1	1,507	-0.07%
2024/03/28	0.2	26.48	0	0.00	26.43	0.2	1,462	0.01%
2024/03/26	0	0.00	1	26.38	26.46	-1	1,404	-0.07%
2024/03/21	0.2	26.34	0	0.00	26.39	0.2	1,408	0.01%
2024/03/18	1	26.20	0	0.00	26.22	1	1,412	0.07%
2024/03/14	0.4	26.28	0	0.00	26.36	0.4	1,400	0.03%
2024/03/12	0.1	25.82	0	0.00	25.89	0.1	1,343	0.00%
2024/03/05	0	0.00	1	25.35	25.34	-1	1,286	-0.08%
2024/02/29	0	0.00	1	25.31	25.46	-1	1,297	-0.08%
2024/02/23	1	25.36	0	0.00	25.32	1	1,231	0.08%
2024/01/17	1	24.78	0	0.00	24.70	1	1,181	0.08%
2024/01/16	1.1	25.78	0	0.00	25.80	1.1	1,179	0.09%
2024/01/04	1	26.08	0	0.00	26.10	1	1,205	0.08%
2024/01/02	0	0.00	1	26.38	26.38	-1	1,206	-0.08%
2023/12/29	0	0.00	1	26.35	26.42	-1	1,221	-0.08%
2023/12/27	0	0.00	2	26.25	26.30	-2	1,165	-0.17%
2023/12/19	0.1	26.10	0	0.00	26.13	0.1	1,102	0.00%
2023/12/14	0	0.00	2	26.15	26.33	-2	1,110	-0.18%
2023/12/05	0	0.00	4	26.06	26.09	-4	1,158	-0.35%
2023/11/29	0.1	26.08	0	0.00	26.05	0.1	1,184	0.00%
2023/10/12	1	25.68	2	25.76	25.81	-1	1,763	-0.06%
2023/09/18	0	0.00	0.1	25.71	25.65	-0.1	1,889	-0.01%
2023/09/08	1	25.68	0	0.00	25.71	1	1,848	0.05%
2023/09/01	0.1	25.88	0	0.00	25.79	0.1	1,833	0.01%
2023/08/29	1	25.74	0	0.00	25.85	1	1,853	0.05%
2023/08/25	1	25.82	0	0.00	25.75	1	1,855	0.05%
2023/08/14	2	26.15	1	26.22	26.22	1	1,768	0.06%
2023/08/08	0	0.00	3	26.69	26.73	-3	1,746	-0.17%
2023/08/02	1	26.17	1	26.45	26.15	0	1,645	0.00%
2023/08/01	0	0.00	11	26.69	26.87	-11	1,587	-0.69%
2023/07/31	0	0.00	2	26.78	26.76	-2	1,536	-0.13%
2023/07/28	0	0.00	1	27.14	27.25	-1	1,499	-0.07%
2023/07/26	0	0.00	1	27.11	27.26	-1	1,419	-0.07%
2023/07/24	0	0.00	2	26.69	26.82	-2	1,324	-0.15%
2023/07/21	0	0.00	3	26.30	26.54	-3	1,285	-0.23%
2023/07/19	0	0.00	4	26.24	26.12	-4	1,234	-0.32%
2023/07/18	0	0.00	2	26.51	26.49	-2	1,180	-0.17%
2023/07/05	0	0.00	3	25.36	25.29	-3	939	-0.32%
2023/07/04	1	25.41	0	0.00	25.46	1	927	0.11%
2023/06/28	0.1	24.95	0	0.00	24.97	0.1	873	0.01%
2023/06/27	1	24.92	0	0.00	24.90	1	854	0.12%
2023/06/20	0.1	24.94	0	0.00	25.00	0.1	846	0.01%
2023/06/14	0.1	24.88	0	0.00	24.96	0.1	818	0.01%
2023/06/09	0.4	24.65	2	24.60	24.63	-1.6	806	-0.20%
2023/06/01	0	0.00	3	24.06	24.12	-3	874	-0.34%
2023/05/29	0	0.00	1	24.04	24.04	-1	901	-0.11%
2023/05/24	1	23.66	0	0.00	23.73	1	901	0.11%
2023/05/22	1	23.79	0	0.00	23.73	1	915	0.11%
2023/05/12	1	23.18	0	0.00	23.28	1	924	0.11%
2023/04/25	0	0.00	1.1	23.04	22.98	-1.1	1,139	-0.09%
2023/04/20	1	23.06	0	0.00	23.01	1	1,165	0.09%
2023/04/12	0	0.00	0.3	23.02	23.01	-0.3	1,257	-0.02%
2023/04/06	0	22.86	0	0.00	22.82	0	1,286	0.00%
2023/03/31	0	22.81	0	0.00	22.81	0	1,281	0.00%
2023/03/30	0.3	22.72	0	0.00	22.72	0.3	1,288	0.02%
2023/03/22	0	0.00	1	22.45	22.48	-1	1,292	-0.08%
2023/03/15	1	22.23	0	0.00	22.22	1	1,275	0.08%
2023/03/10	1	22.35	0	0.00	22.35	1	1,271	0.08%
2023/02/24	0	0.00	1	22.53	22.48	-1	1,216	-0.08%
2023/02/14	0.6	22.41	0	0.00	22.40	0.6	1,370	0.04%
2023/02/13	0.2	22.31	0	0.00	22.31	0.2	1,369	0.01%
2023/02/01	0.1	22.12	0	0.00	22.15	0.1	1,375	0.01%
2023/01/09	0.1	22.60	0	0.00	22.63	0.1	1,307	0.01%
2023/01/03	1	22.11	0	0.00	22.34	1	1,294	0.08%
2022/12/29	1	22.19	0	0.00	22.22	1	1,267	0.08%
2022/11/30	0	0.00	2	22.39	22.51	-2	1,359	-0.15%
2022/11/24	1	22.09	0	0.00	22.16	1	1,350	0.07%
2022/11/18	4	21.82	1	21.80	21.80	3	1,326	0.23%
2022/11/03	5	21.38	0	0.00	21.33	5	1,141	0.44%
2022/11/02	5	21.55	0	0.00	21.50	5	1,125	0.44%
2022/10/27	0	0.00	0.2	21.68	21.65	-0.2	1,131	-0.02%
2022/10/26	0	0.00	1	21.50	21.62	-1	1,137	-0.09%
2022/10/25	0	0.00	2	21.34	21.48	-2	1,130	-0.18%
2022/10/24	0.6	21.58	0	0.00	21.45	0.6	1,118	0.05%
2022/10/21	0	0.00	2	21.42	21.38	-2	1,113	-0.18%
2022/10/20	0.2	21.20	0	0.00	21.35	0.2	1,119	0.02%
2022/10/19	0	0.00	1	21.72	21.51	-1	1,095	-0.09%
2022/10/18	0.2	21.66	0	0.00	21.68	0.2	1,086	0.02%
2022/10/17	0.2	21.63	0	0.00	21.65	0.2	1,074	0.02%
2022/10/13	0.7	22.07	0	0.00	21.79	0.7	1,050	0.07%
2022/10/12	1	22.04	0	0.00	22.12	1	1,036	0.10%
2022/10/11	0.2	22.20	0	0.00	22.10	0.2	1,028	0.02%
2022/10/06	2.1	22.92	0	0.00	22.95	2.1	1,020	0.20%
2022/10/03	0.1	22.58	0	0.00	22.44	0.1	1,017	0.01%
2022/09/30	0.3	22.83	0	0.00	22.75	0.3	986	0.03%
2022/09/29	0.1	23.04	0	0.00	22.99	0.1	980	0.01%
2022/09/28	0.1	23.08	0	0.00	23.04	0.1	983	0.01%
2022/09/27	0.1	23.30	0	0.00	23.28	0.1	976	0.01%
2022/09/26	0.1	23.40	0	0.00	23.43	0.1	984	0.01%
2022/09/23	0.2	23.74	0	0.00	23.69	0.2	1,002	0.02%
2022/09/22	0.5	23.70	0	0.00	23.75	0.5	1,005	0.05%
2022/09/21	0.2	24.11	0	0.00	24.06	0.2	988	0.02%
2022/09/20	1	24.14	0	0.00	24.16	1	985	0.10%
2022/09/19	0.2	24.20	0	0.00	24.16	0.2	992	0.02%
2022/09/15	0.2	24.27	0	0.00	24.33	0.2	993	0.02%
2022/08/17	0	0.00	1	25.08	25.09	-1	1,035	-0.10%
2022/08/15	3	25.23	0	0.00	25.23	3	1,028	0.29%
2022/08/11	0	25.23	1	25.20	25.23	-1	1,000	-0.10%
2022/08/09	1	24.62	1	24.83	24.83	0	974	0.00%
2022/08/02	1	24.24	1	24.21	24.24	0	1,038	0.00%
2022/08/01	1	24.43	0	0.00	24.42	1	1,072	0.09%
2022/07/29	1	24.45	0	0.00	24.38	1	1,095	0.09%
2022/07/28	0	24.34	0	0.00	24.31	0	1,107	0.00%
2022/07/22	0	0.00	1	23.72	23.91	-1	1,167	-0.09%
2022/06/21	0	0.00	0.1	24.18	24.41	-0.1	1,822	-0.01%
2022/06/17	0.1	24.16	0	0.00	24.17	0.1	1,887	0.01%
2022/06/15	1	24.40	15	24.40	24.41	-14	1,923	-0.73%
2022/06/14	1	24.29	0	0.00	24.47	1	1,956	0.05%
2022/06/06	0	0.00	0.1	25.06	25.14	-0.1	2,032	0.00%
2022/06/02	0.1	25.08	0	0.00	25.00	0.1	2,086	0.00%
2022/05/31	2.1	25.22	0	0.00	25.26	2.1	2,208	0.09%
2022/05/26	0	0.00	0.1	24.55	24.52	-0.1	2,246	0.00%
2022/05/24	0.1	24.52	0	0.00	24.47	0.1	2,406	0.00%
2022/05/23	1	24.59	0	0.00	24.56	1	2,421	0.04%
2022/05/19	1	24.32	0	0.00	24.31	1	2,507	0.04%
2022/05/16	2	24.24	0	0.00	24.32	2	2,584	0.08%
2022/05/13	0	0.00	16	24.27	24.33	-16	2,614	-0.61%
2022/05/12	1	24.44	0	0.00	24.26	1	2,667	0.04%
2022/05/11	6	24.80	0	0.00	24.90	6	2,679	0.22%
2022/05/10	2	25.00	1	24.63	25.02	1	2,709	0.04%
2022/05/09	0	0.00	1	25.25	25.04	-1	2,749	-0.04%
2022/04/27	0	0.00	1	26.00	26.00	-1	3,358	-0.03%
2022/04/18	0.5	26.29	0	0.00	26.31	0.5	5,197	0.01%
2022/04/15	1	26.71	0	0.00	26.71	1	5,215	0.02%
2022/04/12	0	0.00	1	27.02	27.07	-1	5,469	-0.02%
2022/04/08	0	0.00	10	27.14	27.25	-10	5,441	-0.18%
2022/04/07	0.1	27.22	1	27.18	27.01	-0.9	5,413	-0.02%
2022/03/31	0	0.00	1	27.02	27.07	-1	5,261	-0.02%
2022/03/30	0	0.00	30	26.97	27.01	-30	5,208	-0.58%
2022/03/29	0	0.00	1.2	26.82	26.77	-1.2	5,157	-0.02%
2022/03/24	1	26.83	0	0.00	26.87	1	5,079	0.02%
2022/03/18	2	26.46	0	0.00	26.46	2	4,947	0.04%
2022/03/17	0	0.00	1	26.28	26.28	-1	4,877	-0.02%
2022/03/15	1	25.63	0	0.00	25.64	1	4,817	0.02%
2022/03/10	0.1	25.84	0	0.00	25.78	0.1	4,782	0.00%
2022/03/09	0.4	25.31	0	0.00	25.28	0.4	4,758	0.01%
2022/03/08	1	25.13	0	0.00	25.13	1	4,721	0.02%
2022/03/07	3	25.54	2	25.60	25.47	1	4,658	0.02%
2022/03/04	10	26.08	0	0.00	26.08	10	4,558	0.22%
2022/03/01	0	0.00	1	26.33	26.27	-1	4,483	-0.02%
2022/02/25	5	26.00	0	0.00	26.08	5	4,435	0.11%
2022/02/24	6.1	26.16	0	0.00	26.11	6.1	4,347	0.14%
2022/02/22	10	26.47	0	0.00	26.49	10	4,237	0.24%
2022/02/18	0	0.00	4	26.65	26.77	-4	4,141	-0.10%
2022/02/16	2	26.66	0	0.00	26.71	2	4,085	0.05%
2022/02/15	2.1	26.51	0	0.00	26.50	2.1	4,049	0.05%
2022/02/14	1.1	26.55	0	0.00	26.61	1.1	3,996	0.03%
2022/02/11	0	0.00	1.1	26.82	26.86	-1.1	3,934	-0.03%
2022/02/10	0.1	26.73	2	26.79	26.84	-2	3,894	-0.05%
2022/02/09	1	26.62	5	26.63	26.71	-4	3,857	-0.10%
2022/02/08	11.1	26.60	0	0.00	26.62	11.1	3,791	0.29%
2022/01/26	1	26.08	3	26.08	26.07	-2	3,627	-0.06%
2022/01/25	1.1	25.98	1	25.91	25.98	0.1	3,555	0.00%
2022/01/24	7	26.10	5	26.03	26.29	2	3,403	0.06%
2022/01/21	2.7	26.12	0	0.00	26.08	2.7	3,299	0.08%
2022/01/20	8.3	26.47	0	0.00	26.45	8.3	3,130	0.26%
2022/01/19	4.1	26.49	0	0.00	26.48	4.1	2,983	0.14%
2022/01/18	14	26.70	0	0.00	26.64	14	2,824	0.50%
2022/01/17	6	28.39	0	0.00	28.38	6	2,371	0.25%
2022/01/14	6	28.27	0	0.00	28.35	6	1,930	0.31%
2022/01/13	1.1	28.16	0	0.00	28.31	1.1	1,624	0.06%
2022/01/12	7	28.00	0	0.00	28.00	7	1,379	0.51%
2022/01/11	2	27.59	2	27.63	27.84	0	1,157	0.00%
2022/01/10	1	27.49	0	0.00	27.52	1	938	0.11%
2022/01/07	1	27.55	0	0.00	27.42	1	854	0.12%
2022/01/06	4	27.27	6	27.29	27.37	-2	743	-0.27%
2022/01/05	6	27.51	0	0.00	27.50	6	595	1.01%
2021/12/30	0	0.00	1	27.02	26.97	-1	436	-0.23%
2021/12/29	0	0.00	1	26.97	26.99	-1	435	-0.23%
2021/12/28	0	0.00	0.6	26.77	26.87	-0.6	438	-0.14%
2021/11/22	0	0.00	4	26.30	26.29	-4	623	-0.64%
2021/11/09	0	0.00	3	25.74	25.80	-3	669	-0.45%
2021/10/26	0	0.00	1	25.63	25.60	-1	740	-0.14%
2021/10/19	0	0.00	1	25.62	25.53	-1	776	-0.13%
2021/09/01	1	25.48	0	0.00	25.47	1	934	0.11%
2021/08/31	0	0.00	3	25.32	25.59	-3	930	-0.32%
2021/08/30	0	0.00	4	25.30	25.45	-4	920	-0.43%
2021/08/13	1	24.82	0	0.00	24.85	1	892	0.11%
2021/08/12	1	24.97	1	24.95	24.97	0	908	0.00%
2021/07/23	0	0.00	1	25.15	25.19	-1	1,534	-0.07%
2021/07/16	0.6	24.98	5	24.90	25.06	-4.4	1,677	-0.26%
2021/07/08	2	24.44	0	0.00	24.49	2	1,787	0.11%
2021/06/25	3	24.15	0	0.00	24.12	3	1,978	0.15%
2021/06/24	0	0.00	1	24.02	24.03	-1	1,995	-0.05%
2021/06/15	2	24.02	0	0.00	24.02	2	2,370	0.08%
2021/06/08	0	0.00	4	24.10	24.10	-4	2,468	-0.16%
2021/06/03	0	0.00	1	24.28	24.30	-1	2,623	-0.04%
2021/05/27	1	23.60	0	0.00	23.70	1	2,643	0.04%
2021/05/25	0	0.00	1	23.75	23.85	-1	2,727	-0.04%
2021/05/17	0	0.00	4	22.70	22.65	-4	2,803	-0.14%
2021/05/13	0	0.00	3	22.86	23.20	-3	2,750	-0.11%
2021/05/11	0	0.00	4	24.70	24.50	-4	2,596	-0.15%
2021/05/10	0	0.00	4	24.75	24.94	-4	2,541	-0.16%
2021/05/07	0	0.00	0.4	24.30	24.38	-0.4	2,497	-0.02%
2021/05/06	0	0.00	1	24.20	24.24	-1	2,434	-0.04%
2021/05/04	0	0.00	5	23.65	23.75	-5	2,388	-0.21%
2021/04/27	0.1	24.22	0	0.00	24.25	0.1	2,463	0.00%
2021/04/26	0	0.00	20	24.20	24.24	-20	2,484	-0.81%
2021/04/21	0.2	24.03	0	0.00	24.06	0.2	2,562	0.01%
2021/04/19	2	23.96	3	24.00	24.01	-1	2,612	-0.04%
2021/04/16	1.1	23.49	1	23.40	23.50	0.1	2,665	0.00%
2021/04/15	0	0.00	1	23.31	23.33	-1	2,714	-0.04%
2021/04/13	0	0.00	2	23.06	23.01	-2	2,763	-0.07%
2021/04/12	0	0.00	1	22.83	22.93	-1	2,801	-0.04%
2021/04/09	1	22.77	0	0.00	22.75	1	2,812	0.04%
2021/04/06	1	22.86	0.1	22.85	22.86	0.9	2,829	0.03%
2021/03/31	1	22.83	0	0.00	22.82	1	2,796	0.04%
2021/03/30	0	0.00	1	22.83	22.84	-1	2,776	-0.04%
2021/03/26	0	0.00	1	22.57	22.59	-1	2,747	-0.04%
2021/03/25	0	0.00	2	22.38	22.43	-2	2,726	-0.07%
2021/03/23	1	22.28	0	0.00	22.27	1	2,662	0.04%
2021/03/19	1.1	22.02	0	0.00	22.04	1.1	2,437	0.05%
2021/03/12	0	22.04	0	0.00	22.15	0	2,454	0.00%
2021/03/11	7	22.20	0	0.00	22.12	7	2,440	0.29%
2021/03/10	1	21.97	0	0.00	22.00	1	2,377	0.04%
2021/03/09	0	0.00	1	21.80	21.90	-1	2,354	-0.04%
2021/03/08	0	0.00	1	21.58	21.60	-1	2,317	-0.04%
2021/03/04	1	21.40	0	0.00	21.53	1	2,346	0.04%
2021/03/03	0.1	21.53	0	0.00	21.62	0.1	2,340	0.00%
2021/02/26	3	21.50	1	21.49	21.41	2	2,341	0.09%
2021/02/25	0	0.00	3	21.65	21.76	-3	2,322	-0.13%
2021/02/24	8	21.49	0	0.00	21.46	8	2,297	0.35%
2021/02/23	0	0.00	1	21.20	21.47	-1	2,284	-0.04%
2021/02/22	0	0.00	1	21.27	21.19	-1	2,219	-0.05%
2021/02/18	0	0.00	35	21.18	21.21	-35	2,231	-1.57%
2021/02/01	2	20.52	0	0.00	20.55	2	2,291	0.09%
2021/01/28	2	20.58	0	0.00	20.59	2	2,270	0.09%
2021/01/27	1	20.77	0	0.00	20.76	1	2,259	0.04%
2021/01/26	1	20.77	0	0.00	20.78	1	2,247	0.04%
2021/01/25	1	20.79	0	0.00	20.87	1	2,229	0.04%
2021/01/22	1	20.75	0	0.00	20.79	1	2,189	0.05%
2021/01/20	2	21.05	0	0.00	20.78	2	2,136	0.09%
2021/01/19	1	21.25	0	0.00	21.24	1	2,025	0.05%
2021/01/18	2	21.87	0	0.00	21.92	2	1,973	0.10%
2021/01/15	24	22.14	21	22.09	22.08	3	1,877	0.16%
2021/01/14	0	0.00	2	22.17	22.17	-2	1,793	-0.11%
2021/01/13	0	0.00	5	22.12	22.17	-5	1,752	-0.29%
2021/01/12	0	0.00	1	22.15	22.07	-1	1,687	-0.06%
2021/01/11	0	0.00	5	22.14	22.15	-5	1,624	-0.31%
2021/01/08	0	0.00	3	22.07	22.08	-3	1,538	-0.19%
2021/01/07	0	0.00	1	21.84	21.85	-1	1,471	-0.07%
2021/01/06	2	21.86	11	21.78	21.80	-9	1,409	-0.64%
2021/01/05	1	21.84	0	0.00	21.90	1	1,341	0.07%
2020/12/31	0	0.00	1	22.04	22.08	-1	1,228	-0.08%
2020/12/30	1	21.99	6	21.79	21.99	-5	1,197	-0.42%
2020/12/21	1	21.57	0	0.00	21.58	1	1,173	0.09%
2020/12/10	20	21.42	0	0.00	21.46	20	1,135	1.76%
2020/12/08	1	21.42	0	0.00	21.45	1	1,083	0.09%
2020/12/04	1	21.53	0	0.00	21.58	1	1,021	0.10%
2020/11/30	1	21.53	0	0.00	21.42	1	1,007	0.10%
2020/11/23	0	0.00	0.2	21.61	21.64	-0.2	980	-0.02%
2020/11/20	0.2	21.52	0	0.00	21.55	0.2	969	0.02%
2020/11/18	0	0.00	4	21.58	21.60	-4	958	-0.42%
2020/11/17	3	21.51	0	0.00	21.53	3	954	0.31%
2020/11/16	0	0.00	11	21.55	21.51	-11	977	-1.13%
2020/11/10	0	0.00	1	20.95	21.06	-1	970	-0.10%
2020/10/30	1	20.20	0	0.00	20.24	1	1,032	0.10%
2020/10/29	1	20.25	0	0.00	20.26	1	1,035	0.10%
2020/10/28	1	20.46	0	0.00	20.43	1	1,060	0.09%
2020/10/20	1	20.35	0	0.00	20.35	1	1,207	0.08%
2020/10/16	1	20.40	0	0.00	20.40	1	1,275	0.08%
2020/10/14	1	20.56	0	0.00	20.53	1	1,303	0.08%
2020/10/08	0	0.00	2	20.58	20.60	-2	1,379	-0.14%
2020/10/06	0	0.00	2	20.67	20.67	-2	1,411	-0.14%
2020/09/25	2	20.20	0	0.00	20.17	2	1,549	0.13%
2020/09/22	3	20.66	0	0.00	20.63	3	1,558	0.19%
2020/09/21	3	20.86	0	0.00	20.86	3	1,553	0.19%
2020/09/16	3	21.03	0	0.00	21.05	3	1,572	0.19%
2020/09/14	0	0.00	5	21.00	21.01	-5	1,591	-0.31%
2020/09/11	1	20.92	0	0.00	20.97	1	1,597	0.06%
2020/09/04	1	20.89	0	0.00	20.91	1	1,750	0.06%
2020/09/02	1	20.95	0	0.00	20.96	1	1,751	0.06%
2020/08/27	10	21.26	0.5	21.19	21.19	9.5	1,833	0.52%
2020/08/25	3	21.25	0	0.00	21.23	3	1,858	0.16%
2020/08/17	1	21.27	0	0.00	21.43	1	1,889	0.05%
2020/08/12	0	0.00	8	21.13	21.17	-8	1,862	-0.43%
2020/08/11	0	0.00	2	21.29	21.24	-2	1,863	-0.11%
2020/08/10	0	0.00	5	21.22	21.25	-5	1,871	-0.27%
2020/08/07	2	21.15	0	0.00	21.14	2	1,866	0.11%
2020/08/03	24	20.92	0	0.00	20.89	24	1,922	1.25%
2020/07/29	2	20.95	0	0.00	20.95	2	1,918	0.10%
2020/07/24	0	0.00	27	21.19	21.03	-27	2,004	-1.35%
2020/07/23	3	21.23	5	21.22	21.24	-2	1,999	-0.10%
2020/07/21	1	21.26	0	0.00	21.22	1	2,003	0.05%
2020/07/20	1	21.15	0	0.00	21.18	1	1,999	0.05%
2020/07/17	1	21.26	8	21.25	21.20	-7	2,030	-0.34%
2020/07/15	1	21.20	1	21.20	21.20	0	2,037	0.00%
2020/07/14	0	0.00	4	21.15	21.15	-4	2,018	-0.20%
2020/07/13	4	21.21	2	21.19	21.20	2	2,036	0.10%
2020/07/10	1	21.10	0	0.00	21.09	1	2,045	0.05%
2020/07/08	1	21.27	0	0.00	21.32	1	2,054	0.05%
2020/07/06	0	0.00	25	21.28	21.31	-25	2,039	-1.23%
2020/06/30	11	20.82	0	0.00	20.87	11	2,102	0.52%
2020/06/22	2	20.74	0	0.00	20.75	2	2,212	0.09%
2020/06/19	0	0.00	2	20.80	20.78	-2	2,250	-0.09%
2020/06/15	8	20.59	2	20.55	20.51	6	2,479	0.24%
2020/06/12	12	20.44	0	0.00	20.65	12	2,495	0.48%
2020/06/11	5	21.00	1	20.84	20.83	4	2,567	0.16%
2020/06/10	10	21.13	0	0.00	21.14	10	2,590	0.39%
2020/06/09	2	21.07	0	0.00	21.07	2	2,720	0.07%
2020/06/03	3	20.72	0	0.00	20.82	3	3,008	0.10%
2020/05/26	2	20.15	0	0.00	20.23	2	3,129	0.06%
2020/05/25	5	19.98	5	19.85	20.02	0	3,159	0.00%
2020/05/22	2	19.99	0	0.00	20.00	2	3,192	0.06%
2020/05/21	0	0.00	25	20.19	20.21	-25	3,226	-0.77%
2020/05/18	0	0.00	10	19.84	19.89	-10	3,322	-0.30%
2020/05/11	1	20.15	0	0.00	20.22	1	3,459	0.03%
2020/05/05	2	19.99	0	0.00	19.94	2	3,655	0.05%
2020/05/04	2	19.78	0	0.00	19.79	2	3,676	0.05%
2020/04/30	41	20.10	2	20.27	20.29	39	3,667	1.06%
2020/04/29	1	19.92	2	19.65	19.89	-1	3,716	-0.03%
2020/04/27	2	19.45	3	19.39	19.45	-1	4,313	-0.02%
2020/04/24	1	19.08	0	0.00	19.06	1	4,548	0.02%
2020/04/23	2	18.98	0	0.00	19.05	2	4,775	0.04%
2020/04/22	1	18.80	0	0.00	18.95	1	4,919	0.02%
2020/04/21	6	19.17	0	0.00	19.02	6	5,077	0.12%
2020/04/17	2	19.81	0	0.00	19.63	2	5,901	0.03%
2020/04/16	4	19.53	0	0.00	19.54	4	6,515	0.06%
2020/04/15	1	19.65	0	0.00	19.69	1	6,696	0.01%
2020/04/13	0	0.00	1	19.21	19.13	-1	6,651	-0.02%
2020/04/10	5	19.12	0	0.00	19.22	5	6,618	0.08%
2020/04/09	1	18.85	0	0.00	18.91	1	6,592	0.02%
2020/04/07	1	18.60	0	0.00	18.65	1	6,517	0.02%
2020/04/06	2	18.42	1	18.41	18.49	1	6,473	0.02%
2020/04/01	10	18.40	0	0.00	18.41	10	6,443	0.16%
2020/03/31	1	18.38	0.8	18.46	18.39	0.2	6,380	0.00%
2020/03/26	2	18.29	3	18.50	18.30	-1	6,259	-0.02%
2020/03/25	4	18.39	0	0.00	18.32	4	6,211	0.06%
2020/03/23	0	0.00	2	17.23	17.07	-2	6,124	-0.03%
2020/03/20	2	17.60	0	0.00	17.64	2	6,088	0.03%
2020/03/18	0	0.00	10	17.93	17.71	-10	5,859	-0.17%
2020/03/17	11	18.34	0	0.00	18.27	11	5,792	0.19%
2020/03/16	2	19.40	0	0.00	18.89	2	5,683	0.04%
2020/03/13	1	19.42	1	19.52	19.50	0	5,603	0.00%
2020/03/10	2	20.82	2	20.73	20.82	0	5,246	0.00%
2020/03/09	3	20.99	3	21.10	20.93	0	5,150	0.00%
2020/03/06	1	21.42	1	21.40	21.31	0	5,021	0.00%
2020/03/05	1	21.59	0.1	22.00	21.60	0.9	4,972	0.02%
2020/03/04	1	21.37	0	0.00	21.40	1	4,947	0.02%
2020/03/03	1	21.38	1	21.38	21.36	0	4,930	0.00%
2020/03/02	4	21.24	2	21.29	21.23	2	4,881	0.04%
2020/02/27	4	21.46	1	21.48	21.45	3	4,812	0.06%
2020/02/26	4	21.51	2	21.62	21.54	2	4,730	0.04%
2020/02/25	4	21.60	3	21.71	21.68	1	4,657	0.02%
2020/02/24	0	0.00	2	21.90	21.74	-2	4,599	-0.04%
2020/02/21	1	22.09	0	0.00	22.00	1	4,513	0.02%
2020/02/20	0	0.00	0.5	22.20	22.09	-0.5	4,472	-0.01%
2020/02/19	3	22.04	3	22.03	22.10	0	4,405	0.00%
2020/02/18	1	21.87	0	0.00	21.87	1	4,352	0.02%
2020/02/17	1	21.84	0	0.00	21.89	1	4,305	0.02%
2020/02/14	0	0.00	1	21.95	21.90	-1	4,259	-0.02%
2020/02/13	5	21.90	11	21.89	21.91	-6	4,223	-0.14%
2020/02/12	4	21.89	0	0.00	21.90	4	4,147	0.10%
2020/02/11	2	21.80	1	21.85	21.79	1	4,070	0.02%
2020/02/10	2	21.58	2	21.67	21.70	0	4,019	0.00%
2020/02/07	0	0.00	11	21.70	21.70	-11	3,958	-0.28%
2020/02/06	21	21.83	2	21.83	21.88	19	3,878	0.49%
2020/02/05	10	21.56	1.1	21.95	21.60	8.9	3,753	0.24%
2020/02/04	8	21.52	1	22.00	21.59	7	3,696	0.19%
2020/02/03	1	21.26	3	21.14	21.32	-2	3,619	-0.06%
2020/01/31	4	21.53	10	21.41	21.53	-6	3,520	-0.17%
2020/01/30	9	22.51	1	23.30	22.02	8	3,195	0.25%
2020/01/20	11	25.15	1	25.20	25.12	10	2,842	0.35%
2020/01/17	15	25.08	2	25.26	25.10	13	2,567	0.51%
2020/01/16	2	24.63	21	24.53	24.71	-19	2,295	-0.83%
2020/01/15	1	24.51	1	24.49	24.51	0	2,127	0.00%
2020/01/14	30	24.05	12	24.33	24.38	18	1,915	0.94%
2020/01/13	30	23.81	4	23.91	23.92	26	1,551	1.68%
2020/01/10	30	23.82	8	24.57	24.48	22	1,033	2.13%
2019/08/07	0	0.00	1	21.95	21.92	-1	113	-0.88%
2019/04/30	0	0.00	1	22.00	22.05	-1	305	-0.33%
2019/04/03	0	0.00	1	21.70	21.55	-1	317	-0.32%
2019/04/01	0	0.00	1	21.62	21.57	-1	320	-0.31%
2019/03/13	1	21.26	0	0.00	21.24	1	334	0.30%
2018/12/18	1	21.09	0	0.00	21.08	1	176	0.57%
2018/12/06	1	21.21	0	0.00	21.21	1	166	0.60%
2018/11/13	1	21.41	0	0.00	21.55	1	144	0.69%