期街口布蘭特正2 (00715L)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.01
漲跌
▼0.31
漲幅
-1.90%
成交量
17,858張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	21	16.10	0	0.00	16.01	21	18,627	0.11%
2024/05/07	5	16.35	0	0.00	16.32	5	18,774	0.03%
2024/05/06	80	16.19	0	0.00	16.24	80	19,744	0.41%
2024/05/03	32	16.45	0	0.00	16.51	32	20,439	0.16%
2024/05/02	159	16.48	1	16.50	16.58	158	20,693	0.76%	大買/鉅額交易
2024/04/30	99	17.82	0	0.00	17.79	99	20,357	0.49%
2024/04/29	98	17.97	0	0.00	18.03	98	21,248	0.46%
2024/04/26	0	0.00	115	18.19	18.24	-115	21,495	-0.54%	大賣/鉅額交易
2024/04/25	125	17.78	10	17.86	17.88	115	21,799	0.53%	大買/鉅額交易
2024/04/24	0	0.00	282	17.91	17.97	-282	22,052	-1.28%	大賣/鉅額交易
2024/04/23	31	17.64	40	17.62	17.66	-9	22,136	-0.04%
2024/04/22	289	17.40	0	0.00	17.34	289	22,304	1.30%	大買/鉅額交易
2024/04/19	1	18.58	111	18.47	18.31	-110	22,294	-0.49%	大賣/鉅額交易
2024/04/18	68	17.62	8	17.63	17.67	60	22,513	0.27%
2024/04/17	53	18.65	50	18.53	18.51	3	22,560	0.01%
2024/04/16	26	18.90	86	18.90	18.95	-60	23,071	-0.26%
2024/04/15	25	18.58	0	0.00	18.62	25	23,620	0.11%
2024/04/12	124	18.59	73	18.66	18.67	51	23,772	0.21%	大買/
2024/04/11	0	0.00	31	18.65	18.73	-31	24,017	-0.13%
2024/04/10	80	18.16	30	18.13	18.16	50	25,040	0.20%
2024/04/09	30	18.72	0	0.00	18.61	30	26,025	0.12%
2024/04/08	0	0.00	20	18.30	18.34	-20	26,311	-0.08%
2024/04/03	20	17.98	30	17.99	17.95	-10	26,920	-0.04%
2024/04/02	2	17.48	0	0.00	17.51	2	27,196	0.01%
2024/03/29	0	0.00	50	17.12	17.12	-50	27,856	-0.18%
2024/03/28	1	16.72	248	16.71	16.68	-247	27,917	-0.88%	大賣/鉅額交易
2024/03/27	278	16.40	0	0.00	16.36	278	28,321	0.98%	大買/鉅額交易
2024/03/26	0	0.00	217	16.81	16.82	-217	28,738	-0.76%	大賣/鉅額交易
2024/03/25	65	16.43	0	0.00	16.47	65	29,260	0.22%
2024/03/22	100	16.28	120	16.29	16.25	-20	29,868	-0.07%	大賣/
2024/03/21	99	16.61	0	0.00	16.69	99	30,143	0.33%
2024/03/20	0	0.00	10	16.86	16.86	-10	31,039	-0.03%
2024/03/19	1	16.71	1	16.67	16.65	0	31,405	0.00%
2024/03/18	22	16.23	58	16.15	16.24	-36	33,262	-0.11%
2024/03/15	2	16.01	60	16.06	16.05	-58	33,332	-0.17%
2024/03/14	61	15.62	11	15.62	15.57	50	33,559	0.15%
2024/03/13	30	15.03	10	14.98	15.03	20	34,057	0.06%
2024/03/12	58	14.99	0	0.00	14.99	58	35,321	0.16%
2024/03/11	11	14.70	0	0.00	14.73	11	35,681	0.03%
2024/03/07	0	0.00	68	15.21	15.19	-68	37,171	-0.18%
2024/03/06	36	14.94	0	0.00	15.03	36	37,689	0.10%
2024/03/05	33	15.13	0	0.00	15.14	33	38,155	0.09%
2024/03/04	10	15.54	5	15.55	15.42	5	38,375	0.01%
2024/03/01	0	0.00	60	14.97	14.97	-60	38,135	-0.16%
2024/02/27	0	0.00	125	14.79	14.79	-125	38,610	-0.32%	大賣/鉅額交易
2024/02/26	135	14.36	0	0.00	14.37	135	38,826	0.35%	大買/鉅額交易
2024/02/23	0	0.00	35	15.01	15.01	-35	38,873	-0.09%
2024/02/21	0	0.00	10	14.82	14.82	-10	40,061	-0.02%
2024/02/20	0	0.00	125	15.10	15.10	-125	41,192	-0.30%	大賣/鉅額交易
2024/02/19	0	0.00	35	14.86	14.86	-35	41,311	-0.08%
2024/02/16	0	0.00	1	14.82	14.83	-1	41,279	0.00%
2024/02/15	0	0.00	334	14.28	14.35	-334	41,169	-0.81%	大賣/鉅額交易
2024/02/05	106	13.29	1	13.32	13.41	105	39,777	0.26%	大買/鉅額交易
2024/02/02	135	13.76	0	0.00	13.75	135	39,130	0.35%	大買/鉅額交易
2024/02/01	67	14.35	5	14.43	14.36	62	39,328	0.16%
2024/01/31	9	14.80	1	14.83	14.78	8	40,177	0.02%
2024/01/30	25	14.75	0	0.00	14.74	25	40,265	0.06%
2024/01/29	1	15.17	18	15.12	15.18	-17	40,470	-0.04%
2024/01/26	6	14.59	192	14.56	14.53	-186	39,718	-0.47%	大賣/鉅額交易
2024/01/25	0	0.00	70	14.01	14.00	-70	39,033	-0.18%
2024/01/24	24	13.74	1	13.73	13.74	23	38,995	0.06%
2024/01/23	0	0.00	86	13.87	13.90	-86	39,219	-0.22%
2024/01/22	32	13.34	0	0.00	13.33	32	38,411	0.08%
2024/01/19	0	0.00	138	13.62	13.56	-138	38,402	-0.36%	大賣/鉅額交易
2024/01/18	1	13.36	0	0.00	13.36	1	38,240	0.00%
2024/01/17	16	13.30	0	0.00	13.25	16	38,414	0.04%
2024/01/16	34	13.39	1	13.28	13.40	33	38,396	0.09%
2024/01/15	79	13.41	0	0.00	13.43	79	38,550	0.20%
2024/01/12	2	13.54	122	13.47	13.48	-120	38,752	-0.31%	大賣/鉅額交易
2024/01/11	13	12.92	20	12.94	13.00	-7	37,890	-0.02%
2024/01/10	0	0.00	12	13.09	13.15	-12	38,043	-0.03%
2024/01/09	52	12.69	0	0.00	12.66	52	37,785	0.14%
2024/01/08	40	13.30	6	13.42	13.13	34	37,685	0.09%
2024/01/05	39	13.20	0	0.00	13.26	39	37,498	0.10%
2024/01/04	0	0.00	20	13.37	13.43	-20	37,508	-0.05%
2024/01/03	37	12.57	1	12.58	12.52	36	36,839	0.10%
2024/01/02	37	13.15	13	13.28	13.30	24	36,198	0.07%
2023/12/29	23	12.92	0	0.00	13.08	23	36,340	0.06%
2023/12/28	2	13.71	1	13.63	13.64	1	35,482	0.00%
2023/12/27	0	0.00	135	14.15	14.18	-135	35,567	-0.38%	大賣/鉅額交易
2023/12/26	5	13.59	0	0.00	13.64	5	34,999	0.01%
2023/12/25	18	13.55	0	0.00	13.48	18	35,269	0.05%
2023/12/22	0	0.00	14	13.88	13.87	-14	35,220	-0.04%
2023/12/21	35	13.83	7	13.78	13.78	28	34,796	0.08%
2023/12/20	0	0.00	343	13.80	13.78	-343	34,342	-1.00%	大賣/鉅額交易
2023/12/19	30	13.44	27	13.44	13.45	3	33,930	0.01%
2023/12/18	30	13.07	22	13.10	13.06	8	33,536	0.02%
2023/12/15	4	12.98	13	13.02	13.03	-9	33,484	-0.03%
2023/12/14	3	12.33	13	12.39	12.33	-10	32,514	-0.03%
2023/12/13	188	11.97	0	0.00	11.97	188	32,005	0.59%	大買/鉅額交易
2023/12/12	0	0.00	12	12.98	13.07	-12	30,174	-0.04%
2023/12/11	8	12.95	18	12.93	13.03	-10	30,040	-0.03%
2023/12/08	49	12.57	0	0.00	12.60	49	29,702	0.16%
2023/12/07	138	12.49	2	12.48	12.55	136	29,130	0.47%	大買/鉅額交易
2023/12/06	55	13.37	0	0.00	13.37	55	27,889	0.20%
2023/12/05	38	13.64	65	13.70	13.65	-27	27,749	-0.10%
2023/12/04	181	13.80	0	0.00	13.73	181	27,439	0.66%	大買/鉅額交易
2023/12/01	66	14.53	101	14.55	14.61	-35	26,096	-0.13%	大賣/
2023/11/30	16	15.13	26	15.12	15.31	-10	25,538	-0.04%
2023/11/29	15	14.87	15	14.74	14.72	0	25,205	0.00%
2023/11/28	2	14.32	0	0.00	14.34	2	25,233	0.01%
2023/11/27	7	14.33	10	14.47	14.31	-3	25,153	-0.01%
2023/11/24	0	0.00	1	14.88	14.79	-1	24,980	0.00%
2023/11/22	0	0.00	6	15.23	15.20	-6	24,616	-0.02%
2023/11/21	90	15.05	15	15.03	14.99	75	24,410	0.31%
2023/11/20	7	14.75	10	14.65	14.78	-3	24,172	-0.01%
2023/11/17	93	13.67	0	0.00	13.68	93	23,401	0.40%
2023/11/16	25	14.74	55	14.82	14.74	-30	22,207	-0.14%
2023/11/15	20	15.45	4	15.38	15.49	16	22,088	0.07%
2023/11/10	56	14.73	0	0.00	14.78	56	22,075	0.25%
2023/11/09	41	14.55	2	14.56	14.49	39	21,756	0.18%
2023/11/08	66	15.12	126	15.15	15.14	-60	21,026	-0.29%	大賣/
2023/11/07	52	16.45	5	16.42	16.42	47	20,128	0.23%
2023/11/06	45	16.59	6	16.60	16.61	39	20,144	0.19%
2023/11/03	48	17.30	131	17.32	17.35	-83	19,791	-0.42%	大賣/
2023/11/02	85	16.79	6	16.74	16.73	79	19,620	0.40%
2023/11/01	42	16.77	6	16.71	16.74	36	19,550	0.18%
2023/10/31	73	17.34	7	17.26	17.30	66	19,405	0.34%
2023/10/30	11	18.04	74	18.03	17.88	-63	19,290	-0.33%
2023/10/27	103	17.79	0	0.00	17.91	103	19,384	0.53%	大買/鉅額交易
2023/10/26	1	18.12	125	18.15	18.13	-124	19,456	-0.64%	大賣/鉅額交易
2023/10/25	47	17.42	107	17.42	17.40	-60	19,494	-0.31%	大賣/
2023/10/24	40	18.24	18	18.19	18.18	22	19,299	0.11%
2023/10/23	63	18.65	0	0.00	18.56	63	19,536	0.32%
2023/10/20	1	19.33	36	19.27	19.36	-35	19,593	-0.18%
2023/10/19	78	18.55	3	18.53	18.63	75	19,529	0.38%
2023/10/18	1	18.55	99	18.56	18.60	-98	19,695	-0.50%
2023/10/17	76	17.90	6	17.81	17.88	70	19,357	0.36%
2023/10/16	31	18.24	40	18.30	18.36	-9	19,229	-0.05%
2023/10/13	3	16.75	0	0.00	16.78	3	18,867	0.02%
2023/10/12	16	16.28	0	0.00	16.38	16	19,449	0.08%
2023/10/11	44	17.21	2	17.20	17.23	42	19,720	0.21%
2023/10/06	5	15.90	0	0.00	15.85	5	20,006	0.02%
2023/10/05	5	16.66	0	0.00	16.75	5	20,363	0.02%
2023/10/04	0	0.00	1	18.60	18.59	-1	20,295	0.00%
2023/10/03	48	18.13	0	0.00	18.11	48	21,357	0.22%
2023/10/02	0	0.00	5	19.17	19.16	-5	21,804	-0.02%
2023/09/28	1	20.29	7	20.25	20.20	-6	23,265	-0.03%
2023/09/27	2	19.39	0	0.00	19.52	2	24,295	0.01%
2023/09/22	0	0.00	6	19.21	19.33	-6	28,113	-0.02%
2023/09/20	1	19.01	0	0.00	18.99	1	33,398	0.00%
2023/09/19	1	19.60	3	19.55	19.58	-2	33,660	-0.01%
2023/09/18	2	19.45	0	0.00	19.53	2	35,459	0.01%
2023/09/15	1	19.51	0	0.00	19.54	1	36,770	0.00%
2023/09/14	1	18.71	3	18.69	18.75	-2	37,878	-0.01%
2023/09/13	70	18.73	0	0.00	18.76	70	39,214	0.18%
2023/09/12	0	0.00	20	18.09	18.25	-20	43,060	-0.05%
2023/09/11	3	17.99	5	18.08	18.08	-2	44,133	0.00%
2023/09/08	0	0.00	50	17.58	17.60	-50	45,901	-0.11%
2023/09/07	20	18.00	21	18.13	17.94	-1	50,129	0.00%
2023/09/06	21	17.88	1	17.84	17.83	20	52,141	0.04%
2023/09/05	1	17.32	0	0.00	17.35	1	53,147	0.00%
2023/09/04	2	17.23	0	0.00	17.21	2	54,375	0.00%
2023/09/01	1	16.62	1	16.58	16.62	0	54,841	0.00%
2023/08/31	50	15.94	0	0.00	15.96	50	55,432	0.09%
2023/08/28	0	0.00	2	15.46	15.48	-2	61,868	0.00%
2023/08/24	0	0.00	1	15.04	15.05	-1	65,539	0.00%
2023/08/21	10	15.67	11	15.88	15.90	-1	67,700	0.00%
2023/08/17	0	0.00	3	15.15	15.14	-3	69,516	0.00%
2023/08/16	1	15.53	145	15.57	15.52	-144	70,403	-0.20%	大賣/鉅額交易
2023/08/11	18	16.21	10	16.11	16.12	8	72,441	0.01%
2023/08/10	0	0.00	1	16.54	16.59	-1	73,184	0.00%
2023/08/09	100	16.05	0	0.00	16.04	100	73,908	0.14%
2023/08/08	0	0.00	110	15.78	15.79	-110	75,316	-0.15%	大賣/鉅額交易
2023/08/07	5	16.10	0	0.00	16.10	5	75,657	0.01%
2023/08/02	0	0.00	1	15.89	15.84	-1	77,425	0.00%
2023/08/01	4	15.66	0	0.00	15.62	4	78,713	0.01%
2023/07/31	5	15.19	0	0.00	15.20	5	80,639	0.01%
2023/07/27	113	14.85	0	0.00	14.85	113	85,900	0.13%	大買/鉅額交易
2023/07/26	0	0.00	1	14.75	14.65	-1	86,130	0.00%
2023/07/25	3	14.66	0	0.00	14.68	3	86,294	0.00%
2023/07/24	3	14.01	2	14.01	13.99	1	87,344	0.00%
2023/07/21	0	0.00	190	13.72	13.75	-190	87,331	-0.22%	大賣/鉅額交易
2023/07/19	10	13.51	10	13.51	13.43	0	87,592	0.00%
2023/07/18	0	0.00	3	13.18	13.17	-3	87,766	0.00%
2023/07/17	0	0.00	150	13.30	13.25	-150	88,059	-0.17%	大賣/鉅額交易
2023/07/14	50	14.03	0	0.00	13.92	50	87,436	0.06%
2023/07/13	5	13.72	3	13.67	13.67	2	87,416	0.00%
2023/07/12	0	0.00	11	13.46	13.44	-11	86,888	-0.01%
2023/07/11	1	13.00	10	13.00	13.03	-9	86,599	-0.01%
2023/07/10	100	13.02	0	0.00	13.02	100	86,864	0.12%
2023/07/07	0	0.00	181	12.52	12.61	-181	86,425	-0.21%	大賣/鉅額交易
2023/07/06	0	0.00	113	12.49	12.45	-113	85,890	-0.13%	大賣/鉅額交易
2023/07/05	0	0.00	129	12.26	12.25	-129	85,218	-0.15%	大賣/鉅額交易
2023/07/04	0	0.00	25	11.96	11.97	-25	84,229	-0.03%
2023/07/03	0	0.00	79	12.06	12.07	-79	87,011	-0.09%
2023/06/30	0	0.00	188	11.83	11.83	-188	86,726	-0.22%	大賣/鉅額交易
2023/06/29	2	11.59	37	11.65	11.58	-35	85,613	-0.04%
2023/06/28	383	11.34	0	0.00	11.43	383	85,229	0.45%	大買/鉅額交易
2023/06/27	0	0.00	30	11.86	11.93	-30	82,607	-0.04%
2023/06/26	86	11.74	0	0.00	11.76	86	82,529	0.10%
2023/06/21	0	0.00	363	12.26	12.29	-363	81,257	-0.45%	大賣/鉅額交易
2023/06/20	0	0.00	29	12.18	12.11	-29	80,662	-0.04%
2023/06/19	1	12.10	226	12.03	12.03	-225	80,103	-0.28%	大賣/鉅額交易
2023/06/16	1	11.99	210	11.97	11.98	-209	79,570	-0.26%	大賣/鉅額交易
2023/06/15	74	11.30	5	11.29	11.39	69	77,408	0.09%
2023/06/14	5	11.67	58	11.70	11.72	-53	77,895	-0.07%
2023/06/13	287	11.14	0	0.00	11.15	287	79,684	0.36%	大買/鉅額交易
2023/06/12	262	11.69	0	0.00	11.63	262	77,368	0.34%	大買/鉅額交易
2023/06/09	42	12.10	0	0.00	12.09	42	76,785	0.05%
2023/06/08	0	0.00	77	12.45	12.46	-77	76,268	-0.10%
2023/06/07	17	12.23	0	0.00	12.15	17	75,944	0.02%
2023/06/06	0	0.00	220	12.35	12.36	-220	75,545	-0.29%	大賣/鉅額交易
2023/06/05	0	0.00	84	12.44	12.49	-84	74,942	-0.11%
2023/06/02	4	11.74	181	11.72	11.79	-177	72,352	-0.24%	大賣/鉅額交易
2023/06/01	275	11.30	0	0.00	11.33	275	71,759	0.38%	大買/鉅額交易
2023/05/31	146	11.54	50	11.62	11.48	96	69,760	0.14%	大買/
2023/05/30	51	12.71	101	12.60	12.44	-50	66,820	-0.07%	大賣/
2023/05/29	30	12.72	63	12.74	12.73	-33	66,756	-0.05%
2023/05/26	143	12.29	26	12.34	12.32	117	66,782	0.18%	大買/鉅額交易
2023/05/25	10	13.01	96	12.99	12.97	-86	67,197	-0.13%
2023/05/24	12	12.78	209	12.80	12.80	-197	66,280	-0.30%	大賣/鉅額交易
2023/05/23	0	0.00	21	12.30	12.31	-21	65,019	-0.03%
2023/05/22	28	11.93	4	12.04	11.99	24	64,287	0.04%
2023/05/19	21	12.28	3	12.32	12.44	18	63,214	0.03%
2023/05/18	20	12.49	23	12.48	12.47	-3	62,935	0.00%
2023/05/17	2	11.91	0	0.00	11.93	2	61,307	0.00%
2023/05/16	60	12.15	85	12.15	12.13	-25	61,099	-0.04%
2023/05/15	19	11.57	0	0.00	11.60	19	60,746	0.03%
2023/05/12	37	11.94	1	11.80	11.83	36	59,994	0.06%
2023/05/11	10	12.51	20	12.56	12.63	-10	59,078	-0.02%
2023/05/09	92	12.47	50	12.42	12.46	42	58,800	0.07%
2023/05/08	212	12.08	10	12.09	12.21	202	58,374	0.35%	大買/鉅額交易
2023/05/05	180	11.29	0	0.00	11.43	180	57,329	0.31%	大買/鉅額交易
2023/05/04	156	11.38	0	0.00	11.47	156	55,671	0.28%	大買/鉅額交易
2023/05/03	177	12.19	3	12.20	12.17	174	52,380	0.33%	大買/鉅額交易
2023/05/02	13	13.50	0	0.00	13.49	13	50,158	0.03%
2023/04/28	10	13.10	0	0.00	13.30	10	50,085	0.02%
2023/04/27	59	13.02	0	0.00	13.05	59	49,780	0.12%
2023/04/26	20	13.93	10	13.98	14.06	10	48,708	0.02%
2023/04/25	50	14.59	10	14.60	14.52	40	48,715	0.08%
2023/04/20	2	14.42	0	0.00	14.32	2	48,588	0.00%
2023/04/18	10	15.19	50	15.20	15.25	-40	48,325	-0.08%
2023/04/17	0	0.00	15	15.72	15.70	-15	48,613	-0.03%
2023/04/14	0	0.00	10	15.69	15.69	-10	48,952	-0.02%
2023/04/10	30	15.15	29	15.20	15.17	1	47,534	0.00%
2023/04/07	3	14.96	114	14.91	14.89	-111	47,054	-0.24%	大賣/鉅額交易
2023/04/06	1	14.94	367	14.91	14.87	-366	46,855	-0.78%	大賣/鉅額交易
2023/03/31	15	13.05	28	13.05	12.97	-13	43,494	-0.03%
2023/03/30	27	12.74	25	12.68	12.68	2	42,699	0.00%
2023/03/29	1	13.00	48	13.00	13.00	-47	42,193	-0.11%
2023/03/28	20	12.66	40	12.68	12.65	-20	41,233	-0.05%
2023/03/27	1	11.78	0	0.00	11.89	1	39,722	0.00%
2023/03/24	3	11.86	6	12.03	12.05	-3	39,705	-0.01%
2023/03/23	3	12.17	5	12.16	12.16	-2	39,829	-0.01%
2023/03/22	30	11.91	33	11.89	11.88	-3	39,638	-0.01%
2023/03/21	27	11.44	16	11.45	11.41	11	39,427	0.03%
2023/03/20	23	11.38	107	11.47	11.12	-84	38,918	-0.22%	大賣/
2023/03/17	219	11.93	23	11.89	12.06	196	38,002	0.52%	大買/鉅額交易
2023/03/16	339	12.11	55	12.11	11.87	284	36,833	0.77%	大買/鉅額交易
2023/03/15	94	13.30	10	13.33	13.37	84	34,420	0.24%
2023/03/14	43	13.91	0	0.00	13.96	43	32,709	0.13%
2023/03/13	10	14.67	0	0.00	14.65	10	31,447	0.03%
2023/03/10	1	14.10	15	14.16	14.10	-14	30,964	-0.05%
2023/03/08	17	14.81	0	0.00	14.81	17	30,346	0.06%
2023/03/03	0	0.00	16	15.05	15.10	-16	31,058	-0.05%
2023/03/02	0	0.00	18	14.99	15.04	-18	31,369	-0.06%
2023/03/01	0	0.00	2	14.83	14.87	-2	31,063	-0.01%
2023/02/24	10	14.44	1	14.41	14.45	9	30,946	0.03%
2023/02/23	17	13.83	0	0.00	13.90	17	31,165	0.05%
2023/02/22	0	0.00	3	14.42	14.41	-3	30,216	-0.01%
2023/02/17	0	0.00	10	14.98	14.84	-10	30,448	-0.03%
2023/02/14	0	0.00	4	15.26	15.28	-4	30,395	-0.01%
2023/02/13	0	0.00	1	15.25	15.16	-1	30,208	0.00%
2023/02/10	0	0.00	30	14.66	14.72	-30	29,600	-0.10%
2023/02/09	0	0.00	207	14.94	14.97	-207	29,445	-0.70%	大賣/鉅額交易
2023/02/08	0	0.00	35	14.58	14.52	-35	28,898	-0.12%
2023/02/07	1	13.76	0	0.00	13.97	1	28,285	0.00%
2023/02/06	93	13.39	0	0.00	13.41	93	27,947	0.33%
2023/02/03	29	13.97	0	0.00	13.89	29	27,177	0.11%
2023/02/02	16	14.36	0	0.00	14.39	16	26,675	0.06%
2023/02/01	0	0.00	10	15.18	15.19	-10	26,381	-0.04%
2023/01/31	20	14.81	50	14.76	14.75	-30	26,455	-0.11%
2023/01/30	10	15.62	12	15.52	15.40	-2	26,340	-0.01%
2023/01/16	4	15.18	4	15.17	15.00	0	25,894	0.00%
2023/01/13	10	14.74	0	0.00	14.70	10	25,537	0.04%
2023/01/12	0	0.00	85	14.48	14.47	-85	25,366	-0.34%
2023/01/11	3	13.55	3	13.41	13.42	0	24,761	0.00%
2023/01/10	25	13.45	10	13.39	13.40	15	24,883	0.06%
2023/01/09	9	13.46	0	0.00	13.53	9	24,862	0.04%
2023/01/06	71	13.49	0	0.00	13.52	71	24,760	0.29%
2023/01/05	30	13.28	7	13.27	13.36	23	24,668	0.09%
2023/01/04	14	14.52	53	14.43	14.41	-39	24,031	-0.16%
2023/01/03	4	15.63	8	15.69	15.61	-4	23,882	-0.02%
2022/12/30	2	14.89	3	15.03	15.05	-1	23,959	0.00%
2022/12/29	3	14.94	52	15.00	15.01	-49	24,228	-0.20%
2022/12/28	4	15.40	44	15.41	15.41	-40	24,555	-0.16%
2022/12/27	5	15.51	27	15.51	15.54	-22	24,630	-0.09%
2022/12/26	2	15.12	3	15.09	15.12	-1	24,342	0.00%
2022/12/23	10	14.54	10	14.58	14.52	0	24,338	0.00%
2022/12/22	34	14.74	13	14.78	14.80	21	24,883	0.08%
2022/12/20	21	14.07	12	14.16	13.86	9	25,245	0.04%
2022/12/19	11	13.97	11	13.94	13.92	0	26,050	0.00%
2022/12/16	11	14.27	0	0.00	14.15	11	26,077	0.04%
2022/12/15	0	0.00	42	14.48	14.47	-42	25,800	-0.16%
2022/12/14	20	13.98	3	14.00	13.98	17	25,352	0.07%
2022/12/13	0	0.00	70	13.62	13.68	-70	24,886	-0.28%
2022/12/12	39	12.72	0	0.00	12.81	39	24,456	0.16%
2022/12/09	64	12.94	2	12.88	12.89	62	24,399	0.25%
2022/12/08	44	13.19	56	13.24	13.30	-12	23,721	-0.05%
2022/12/07	54	13.90	0	0.00	13.88	54	23,366	0.23%
2022/12/06	22	15.15	0	0.00	15.13	22	22,605	0.10%
2022/12/05	1	16.28	1	16.66	16.20	0	22,374	0.00%
2022/12/02	0	0.00	5	16.55	16.49	-5	22,888	-0.02%
2022/12/01	0	0.00	20	16.42	16.45	-20	23,569	-0.08%
2022/11/30	11	16.01	22	15.97	16.01	-11	23,446	-0.05%
2022/11/29	6	15.97	5	15.41	16.41	1	23,449	0.00%
2022/11/28	152	14.92	0	0.00	14.66	152	23,348	0.65%	大買/鉅額交易
2022/11/24	114	16.04	0	0.00	16.02	114	22,541	0.51%	大買/鉅額交易
2022/11/23	30	17.15	0	0.00	17.08	30	21,960	0.14%
2022/11/22	15	17.01	2	16.90	17.02	13	21,877	0.06%
2022/11/21	137	16.77	3	16.65	16.62	134	21,591	0.62%	大買/鉅額交易
2022/11/18	33	17.87	0	0.00	17.86	33	20,895	0.16%
2022/11/17	11	18.32	11	18.30	18.31	0	20,952	0.00%
2022/11/16	6	18.92	0	0.00	18.97	6	20,960	0.03%
2022/11/15	35	18.62	0	0.00	18.68	35	20,968	0.17%
2022/11/10	10	18.86	0	0.00	18.84	10	21,386	0.05%
2022/11/09	60	19.95	0	0.00	19.82	60	21,603	0.28%
2022/11/08	0	0.00	5	21.19	21.05	-5	21,672	-0.02%
2022/11/07	0	0.00	3	21.04	21.05	-3	21,964	-0.01%
2022/11/02	0	0.00	10	20.35	20.37	-10	22,187	-0.05%
2022/11/01	10	19.13	10	19.08	19.52	0	22,239	0.00%
2022/10/31	0	0.00	20	19.30	19.30	-20	22,688	-0.09%
2022/10/28	0	0.00	120	19.81	19.62	-120	23,159	-0.52%	大賣/鉅額交易
2022/10/27	0	0.00	122	19.63	19.54	-122	23,069	-0.53%	大賣/鉅額交易
2022/10/25	0	0.00	10	18.71	18.63	-10	23,326	-0.04%
2022/10/20	0	0.00	10	18.17	18.52	-10	23,466	-0.04%
2022/10/19	15	17.60	2	17.70	17.55	13	23,552	0.06%
2022/10/18	2	18.10	0	0.00	18.28	2	23,638	0.01%
2022/10/14	0	0.00	35	19.20	19.13	-35	23,485	-0.15%
2022/10/12	0	0.00	1	18.62	18.72	-1	23,652	0.00%
2022/10/11	4	19.68	4	19.64	19.50	0	23,675	0.00%
2022/10/07	1	18.77	64	18.74	18.73	-63	23,494	-0.27%
2022/10/06	0	0.00	22	18.41	18.38	-22	23,172	-0.09%
2022/10/05	0	0.00	73	17.75	17.74	-73	23,280	-0.31%
2022/10/04	11	16.95	0	0.00	16.94	11	22,810	0.05%
2022/10/03	0	0.00	45	16.35	16.32	-45	22,680	-0.20%
2022/09/30	11	16.11	0	0.00	16.13	11	22,795	0.05%
2022/09/29	1	16.40	15	16.48	16.36	-14	23,039	-0.06%
2022/09/28	23	15.28	10	15.08	15.05	13	22,797	0.06%
2022/09/27	48	14.90	0	0.00	15.00	48	22,536	0.21%
2022/09/26	22	15.52	0	0.00	15.35	22	22,080	0.10%
2022/09/22	7	16.69	10	17.00	16.99	-3	21,152	-0.01%
2022/09/21	10	16.92	5	17.10	17.16	5	21,027	0.02%
2022/09/16	6	17.08	35	17.05	17.19	-29	21,002	-0.14%
2022/09/15	0	0.00	9	18.30	18.21	-9	20,890	-0.04%
2022/09/14	0	0.00	7	17.93	17.74	-7	20,900	-0.03%
2022/09/13	0	0.00	4	18.07	18.05	-4	20,661	-0.02%
2022/09/12	5	17.13	0	0.00	17.24	5	20,476	0.02%
2022/09/08	39	16.36	1	16.26	16.27	38	20,093	0.19%
2022/09/07	168	17.42	148	17.33	17.34	20	19,409	0.10%	大買/大賣/
2022/09/06	0	0.00	1	18.53	18.61	-1	18,574	-0.01%
2022/09/05	37	18.45	0	0.00	18.62	37	18,405	0.20%
2022/09/02	155	17.99	0	0.00	18.22	155	18,193	0.85%	大買/鉅額交易
2022/09/01	55	18.64	0	0.00	18.59	55	17,646	0.31%
2022/08/31	30	19.86	0	0.00	20.01	30	17,332	0.17%
2022/08/30	25	21.46	10	21.50	21.51	15	17,226	0.09%
2022/08/29	0	0.00	10	20.52	20.50	-10	17,106	-0.06%
2022/08/25	0	0.00	14	20.84	20.73	-14	17,473	-0.08%
2022/08/24	10	19.96	101	20.00	19.92	-91	17,457	-0.52%	大賣/
2022/08/23	0	0.00	10	18.97	18.90	-10	17,315	-0.06%
2022/08/19	100	18.53	78	18.46	18.44	22	17,286	0.13%
2022/08/18	9	17.67	0	0.00	17.73	9	16,866	0.05%
2022/08/17	18	17.23	0	0.00	17.40	18	16,861	0.11%
2022/08/16	41	17.81	0	0.00	17.90	41	16,485	0.25%
2022/08/15	1	18.80	0	0.00	18.72	1	16,157	0.01%
2022/08/12	0	0.00	2	19.50	19.42	-2	16,113	-0.01%
2022/08/11	3	18.80	2	18.76	18.68	1	16,029	0.01%
2022/08/10	0	0.00	64	18.36	18.23	-64	15,999	-0.40%
2022/08/09	10	18.45	5	18.41	18.46	5	16,313	0.03%
2022/08/08	0	0.00	16	18.03	18.05	-16	16,542	-0.10%
2022/08/05	80	17.74	0	0.00	17.76	80	16,806	0.48%
2022/08/04	21	18.70	0	0.00	18.78	21	16,771	0.13%
2022/08/03	0	0.00	14	20.00	20.00	-14	16,726	-0.08%
2022/08/02	28	19.64	0	0.00	19.64	28	17,308	0.16%
2022/08/01	20	21.09	5	21.07	21.04	15	17,129	0.09%
2022/07/28	0	0.00	10	20.99	20.86	-10	17,639	-0.06%
2022/07/26	0	0.00	50	20.31	20.50	-50	17,428	-0.29%
2022/07/25	53	19.04	0	0.00	18.90	53	17,637	0.30%
2022/07/22	10	19.67	0	0.00	20.09	10	17,661	0.06%
2022/07/21	0	0.00	1	20.61	20.49	-1	17,852	-0.01%
2022/07/20	0	0.00	20	20.90	20.72	-20	18,080	-0.11%
2022/07/19	1	20.49	4	20.48	20.44	-3	18,237	-0.02%
2022/07/18	0	0.00	5	18.75	19.15	-5	18,240	-0.03%
2022/07/15	5	18.22	0	0.00	18.47	5	18,206	0.03%
2022/07/14	30	18.63	0	0.00	18.69	30	18,479	0.16%
2022/07/13	20	18.31	5	18.50	18.52	15	18,601	0.08%
2022/07/08	1	20.91	0	0.00	20.93	1	19,001	0.01%
2022/07/07	10	18.63	13	18.52	19.33	-3	19,235	-0.02%
2022/07/06	42	20.47	0	0.00	20.43	42	19,088	0.22%
2022/07/05	0	0.00	4	24.29	24.26	-4	18,907	-0.02%
2022/07/04	0	0.00	1	23.37	23.50	-1	19,400	-0.01%
2022/07/01	60	22.59	50	22.71	22.40	10	19,955	0.05%
2022/06/27	0	0.00	50	22.37	22.34	-50	21,327	-0.23%
2022/06/24	70	21.53	20	21.40	21.47	50	21,947	0.23%
2022/06/22	4	21.97	0	0.00	22.25	4	22,588	0.02%
2022/06/21	0	0.00	5	24.00	23.88	-5	23,638	-0.02%
2022/06/20	20	23.03	0	0.00	22.95	20	24,074	0.08%
2022/06/16	7	25.82	0	0.00	25.51	7	25,112	0.03%
2022/06/14	2	27.00	2	26.95	26.81	0	26,136	0.00%
2022/06/13	10	25.82	0	0.00	26.00	10	26,841	0.04%
2022/06/10	15	26.98	0	0.00	26.92	15	28,393	0.05%
2022/06/09	0	0.00	17	27.56	27.62	-17	29,152	-0.06%
2022/06/08	0	0.00	11	26.32	26.36	-11	30,307	-0.04%
2022/06/07	10	25.88	0	0.00	25.95	10	32,319	0.03%
2022/06/06	0	0.00	42	26.05	25.97	-42	33,339	-0.13%
2022/06/02	15	23.09	0	0.00	23.32	15	34,112	0.04%
2022/06/01	25	23.97	0	0.00	24.00	25	35,264	0.07%
2022/05/30	1	24.22	22	24.21	24.06	-21	36,844	-0.06%
2022/05/27	3	23.47	10	23.58	23.44	-7	37,734	-0.02%
2022/05/26	1	22.44	1	22.50	22.43	0	38,023	0.00%
2022/05/25	1	22.57	60	22.60	22.67	-59	38,718	-0.15%
2022/05/24	10	21.88	0	0.00	21.88	10	40,199	0.02%
2022/05/23	61	22.21	15	22.29	22.27	46	40,366	0.11%
2022/05/20	80	21.64	102	21.54	21.68	-22	41,056	-0.05%	大賣/
2022/05/19	93	21.22	60	21.42	21.31	33	41,424	0.08%
2022/05/18	6	22.01	0	0.00	22.22	6	41,634	0.01%
2022/05/17	0	0.00	114	22.95	22.69	-114	42,229	-0.27%	大賣/鉅額交易
2022/05/16	120	21.45	39	21.39	21.02	81	42,437	0.19%	大買/
2022/05/13	40	21.06	145	21.15	21.19	-105	42,564	-0.25%	大賣/鉅額交易
2022/05/12	70	20.27	40	19.99	20.01	30	42,827	0.07%
2022/05/11	127	19.08	100	19.46	19.62	27	42,453	0.06%	大買/
2022/05/10	65	19.57	5	19.76	19.76	60	42,114	0.14%
2022/05/09	4	22.42	5	22.70	22.66	-1	41,777	0.00%
2022/05/06	3	21.95	35	22.19	22.02	-32	41,803	-0.08%
2022/05/05	20	21.52	132	21.66	21.80	-112	42,321	-0.26%	大賣/鉅額交易
2022/05/04	1	19.98	0	0.00	20.07	1	42,364	0.00%
2022/05/03	0	0.00	2	20.70	20.59	-2	42,654	0.00%
2022/04/29	0	0.00	2	20.53	20.90	-2	42,965	0.00%
2022/04/28	11	19.18	72	19.14	19.05	-61	43,104	-0.14%
2022/04/27	17	19.63	11	19.58	19.52	6	43,175	0.01%
2022/04/26	1	18.67	0	0.00	18.91	1	43,545	0.00%
2022/04/25	22	19.05	2	18.88	19.01	20	43,807	0.05%
2022/04/22	12	20.24	5	20.28	20.20	7	44,024	0.02%
2022/04/20	30	20.34	20	20.49	20.59	10	44,395	0.02%
2022/04/19	0	0.00	33	22.23	22.21	-33	44,478	-0.07%
2022/04/18	26	22.06	17	21.99	21.95	9	44,569	0.02%
2022/04/15	6	21.46	32	21.35	21.46	-26	44,521	-0.06%
2022/04/14	0	0.00	13	20.35	20.45	-13	45,298	-0.03%
2022/04/13	45	19.26	55	19.21	19.10	-10	45,192	-0.02%
2022/04/11	22	17.74	15	17.82	17.75	7	45,355	0.02%
2022/04/08	60	17.57	10	17.52	17.79	50	45,467	0.11%
2022/04/07	39	18.34	0	0.00	18.34	39	45,495	0.09%
2022/04/06	2	19.73	0	0.00	19.96	2	45,425	0.00%
2022/04/01	0	0.00	2	19.12	18.96	-2	46,015	0.00%
2022/03/31	2	20.04	0	0.00	19.32	2	45,826	0.00%
2022/03/30	11	20.57	0	0.00	20.34	11	45,750	0.02%
2022/03/29	36	20.67	11	20.78	20.48	25	46,531	0.05%
2022/03/28	10	22.73	0	0.00	22.73	10	47,031	0.02%
2022/03/25	20	23.09	2	23.31	23.11	18	47,076	0.04%
2022/03/24	153	24.64	108	24.67	23.97	45	48,189	0.09%	大買/大賣/
2022/03/23	5	21.94	6	22.39	22.38	-1	47,242	0.00%
2022/03/22	1	22.90	75	23.01	23.05	-74	47,316	-0.16%
2022/03/21	40	20.46	8	20.38	20.59	32	47,267	0.07%
2022/03/18	2	19.59	95	19.55	19.49	-93	47,483	-0.20%
2022/03/17	1	16.65	0	0.00	16.83	1	47,296	0.00%
2022/03/15	17	17.93	31	17.84	17.25	-14	47,708	-0.03%
2022/03/14	1	19.86	8	20.00	20.30	-7	47,013	-0.01%
2022/03/11	99	20.30	77	19.86	19.83	22	46,946	0.05%
2022/03/10	49	21.37	0	0.00	21.70	49	46,346	0.11%
2022/03/09	12	28.98	80	28.55	28.74	-68	45,385	-0.15%
2022/03/08	97	26.74	5	26.73	26.96	92	46,526	0.20%
2022/03/07	2	27.53	75	27.42	28.30	-73	46,898	-0.16%
2022/03/04	77	21.77	40	21.52	21.64	37	47,156	0.08%
2022/03/03	31	23.32	12	23.20	23.29	19	48,998	0.04%
2022/03/02	7	20.75	30	20.56	20.75	-23	48,323	-0.05%
2022/03/01	2	17.00	10	17.00	17.13	-8	47,450	-0.02%
2022/02/25	0	0.00	15	16.74	16.68	-15	47,940	-0.03%
2022/02/24	24	16.62	10	15.80	16.86	14	47,532	0.03%
2022/02/22	5	15.54	31	15.54	15.53	-26	47,203	-0.06%
2022/02/21	0	0.00	15	14.50	14.46	-15	47,183	-0.03%
2022/02/18	17	14.25	0	0.00	14.21	17	46,886	0.04%
2022/02/17	22	14.58	0	0.00	14.62	22	46,816	0.05%
2022/02/16	2	14.38	0	0.00	14.43	2	46,362	0.00%
2022/02/15	0	0.00	1	15.50	15.36	-1	46,115	0.00%
2022/02/14	2	15.33	0	0.00	15.39	2	46,242	0.00%
2022/02/11	10	14.05	0	0.00	14.03	10	46,012	0.02%
2022/02/10	3	14.16	0	0.00	14.18	3	46,035	0.01%
2022/02/09	2	14.03	34	14.08	14.10	-32	46,642	-0.07%
2022/02/08	2	14.49	0	0.00	14.48	2	46,844	0.00%
2022/02/07	2	14.75	0	0.00	14.75	2	47,433	0.00%
2022/01/26	5	12.73	2	12.80	12.74	3	46,965	0.01%
2022/01/25	0	0.00	13	12.45	12.51	-13	46,926	-0.03%
2022/01/24	1	13.02	1	13.03	13.04	0	46,728	0.00%
2022/01/21	0	0.00	20	12.49	12.49	-20	46,683	-0.04%
2022/01/20	0	0.00	20	12.68	12.93	-20	47,042	-0.04%
2022/01/19	0	0.00	10	12.97	12.96	-10	46,865	-0.02%
2022/01/18	0	0.00	12	12.48	12.66	-12	46,481	-0.03%
2022/01/17	0	0.00	50	12.34	12.34	-50	46,390	-0.11%
2022/01/13	15	11.94	9	11.98	11.85	6	46,295	0.01%
2022/01/12	1	11.74	0	0.00	11.69	1	46,250	0.00%
2022/01/10	0	0.00	15	11.13	11.23	-15	46,478	-0.03%
2022/01/07	13	11.31	50	11.39	11.40	-37	46,470	-0.08%
2022/01/06	0	0.00	20	10.63	10.62	-20	45,608	-0.04%
2022/01/05	5	10.66	0	0.00	10.68	5	45,712	0.01%
2022/01/04	0	0.00	18	10.42	10.48	-18	45,767	-0.04%
2022/01/03	20	10.27	0	0.00	10.27	20	45,718	0.04%
2021/12/30	10	10.55	10	10.58	10.50	0	45,782	0.00%
2021/12/29	0	0.00	51	10.36	10.36	-51	45,570	-0.11%
2021/12/28	0	0.00	10	10.24	10.24	-10	45,440	-0.02%
2021/12/27	20	9.68	0	0.00	9.67	20	44,753	0.04%
2021/12/24	4	9.75	42	9.75	9.71	-38	44,745	-0.08%
2021/12/23	23	9.55	5	9.57	9.57	18	44,308	0.04%
2021/12/22	0	0.00	88	9.28	9.21	-88	43,624	-0.20%
2021/12/21	40	8.73	3	8.83	8.83	37	42,827	0.09%
2021/12/20	24	8.65	3	8.83	8.63	21	42,878	0.05%
2021/12/17	0	0.00	50	9.44	9.29	-50	41,738	-0.12%
2021/12/16	10	9.37	2	9.41	9.35	8	41,860	0.02%
2021/12/15	7	9.01	0	0.00	8.99	7	41,491	0.02%
2021/12/14	31	9.25	20	9.26	9.27	11	41,167	0.03%
2021/12/13	20	9.77	60	9.71	9.71	-40	41,456	-0.10%
2021/12/10	16	9.22	0	0.00	9.26	16	41,027	0.04%
2021/12/09	1	9.66	15	9.80	9.82	-14	40,777	-0.03%
2021/12/08	71	9.51	5	9.53	9.51	66	40,515	0.16%
2021/12/07	30	9.11	6	9.10	9.17	24	39,931	0.06%
2021/12/06	10	8.61	0	0.00	8.62	10	39,532	0.03%
2021/12/03	13	8.47	2	8.35	8.53	11	39,037	0.03%
2021/12/02	6	8.21	0	0.00	8.15	6	38,107	0.02%
2021/12/01	4	8.39	0	0.00	8.61	4	36,118	0.01%
2021/11/30	33	9.21	0	0.00	8.93	33	35,440	0.09%
2021/11/29	45	9.45	0	0.00	9.25	45	34,127	0.13%
2021/11/24	0	0.00	92	11.18	11.21	-92	32,056	-0.29%
2021/11/23	11	10.53	0	0.00	10.51	11	31,561	0.03%
2021/11/22	15	10.34	0	0.00	10.40	15	32,083	0.05%
2021/11/19	0	0.00	13	10.96	11.16	-13	31,808	-0.04%
2021/11/18	10	10.67	0	0.00	10.70	10	32,069	0.03%
2021/11/17	1	11.15	20	11.13	11.15	-19	32,101	-0.06%
2021/11/16	50	11.44	5	11.40	11.41	45	32,379	0.14%
2021/11/15	18	11.09	0	0.00	11.17	18	32,858	0.05%
2021/11/12	53	11.36	0	0.00	11.30	53	32,851	0.16%
2021/11/11	17	11.43	0	0.00	11.49	17	32,692	0.05%
2021/11/10	0	0.00	32	12.00	11.96	-32	32,245	-0.10%
2021/11/09	15	11.56	0	0.00	11.56	15	32,003	0.05%
2021/11/08	60	11.69	17	11.67	11.66	43	32,269	0.13%
2021/11/05	15	11.02	0	0.00	11.00	15	32,040	0.05%
2021/11/04	11	11.06	2	11.04	11.12	9	32,086	0.03%
2021/11/03	4	11.71	0	0.00	11.81	4	32,238	0.01%
2021/11/02	0	0.00	4	12.06	11.97	-4	32,126	-0.01%
2021/11/01	0	0.00	1	11.70	11.68	-1	32,805	0.00%
2021/10/29	2	11.79	0	0.00	11.74	2	32,979	0.01%
2021/10/28	25	11.41	0	0.00	11.38	25	33,161	0.08%
2021/10/27	10	12.14	0	0.00	12.12	10	32,465	0.03%
2021/10/25	2	12.23	4	12.22	12.18	-2	32,488	-0.01%
2021/10/22	5	11.75	0	0.00	11.73	5	32,462	0.02%
2021/10/21	1	12.23	0	0.00	12.12	1	32,639	0.00%
2021/10/20	10	11.80	0	0.00	11.80	10	32,712	0.03%
2021/10/19	20	11.80	0	0.00	11.90	20	33,156	0.06%
2021/10/18	16	12.16	0	0.00	12.24	16	33,528	0.05%
2021/10/15	0	0.00	23	11.91	11.91	-23	33,684	-0.07%
2021/10/13	3	11.52	25	11.41	11.58	-22	35,884	-0.06%
2021/10/08	0	0.00	7	11.40	11.43	-7	36,401	-0.02%
2021/10/07	2	10.90	0	0.00	10.82	2	36,598	0.01%
2021/10/05	5	10.99	2	10.96	11.00	3	36,492	0.01%
2021/10/04	1	10.35	2	10.38	10.38	-1	36,392	0.00%
2021/10/01	11	10.08	0	0.00	10.14	11	37,198	0.03%
2021/09/30	10	10.04	1	10.01	10.04	9	38,406	0.02%
2021/09/28	1	10.16	3	10.37	10.37	-2	38,161	-0.01%
2021/09/27	2	10.12	13	10.10	10.05	-11	38,145	-0.03%
2021/09/24	0	0.00	17	9.62	9.63	-17	37,818	-0.04%
2021/09/23	0	0.00	2	9.32	9.39	-2	37,766	-0.01%
2021/09/16	0	0.00	6	9.20	9.21	-6	38,043	-0.02%
2021/09/14	0	0.00	27	8.80	8.86	-27	37,530	-0.07%
2021/09/13	0	0.00	23	8.72	8.68	-23	37,618	-0.06%
2021/09/10	3	8.22	0	0.00	8.38	3	37,474	0.01%
2021/09/09	0	0.00	20	8.58	8.55	-20	37,937	-0.05%
2021/09/03	0	0.00	28	8.60	8.60	-28	38,916	-0.07%
2021/09/02	0	0.00	4	8.17	8.25	-4	38,602	-0.01%
2021/09/01	0	0.00	6	8.41	8.40	-6	39,399	-0.02%
2021/08/30	0	0.00	106	8.42	8.38	-106	39,414	-0.27%	大賣/鉅額交易
2021/08/26	0	0.00	8	8.21	8.17	-8	39,581	-0.02%
2021/08/25	30	7.99	7	8.00	8.02	23	39,431	0.06%
2021/08/24	21	7.72	10	7.64	7.75	11	39,528	0.03%
2021/08/23	37	7.18	320	7.08	7.19	-283	39,259	-0.72%	大賣/鉅額交易
2021/08/20	11	7.25	0	0.00	7.23	11	39,376	0.03%
2021/08/19	6	7.35	0	0.00	7.39	6	39,236	0.02%
2021/08/18	26	7.77	5	7.77	7.82	21	39,004	0.05%
2021/08/13	0	0.00	2	8.16	8.09	-2	41,767	0.00%
2021/08/11	0	0.00	10	8.08	8.09	-10	42,652	-0.02%
2021/08/10	2	7.84	0	0.00	7.83	2	42,952	0.00%
2021/08/09	16	7.86	0	0.00	7.88	16	43,780	0.04%
2021/08/05	14	8.12	0	0.00	8.11	14	43,898	0.03%
2021/08/04	11	8.52	1	8.54	8.53	10	44,288	0.02%
2021/08/03	48	8.70	0	0.00	8.67	48	44,579	0.11%
2021/08/02	2	9.12	7	9.07	9.09	-5	44,543	-0.01%
2021/07/30	0	0.00	18	9.07	9.04	-18	44,765	-0.04%
2021/07/29	0	0.00	14	8.95	8.97	-14	45,125	-0.03%
2021/07/27	5	8.92	19	8.93	8.94	-14	47,654	-0.03%
2021/07/26	0	0.00	34	8.81	8.68	-34	48,017	-0.07%
2021/07/23	12	8.70	2	8.74	8.70	10	48,960	0.02%
2021/07/22	0	0.00	10	8.36	8.30	-10	48,709	-0.02%
2021/07/21	2	7.77	0	0.00	7.70	2	48,070	0.00%
2021/07/20	53	7.70	25	7.70	7.70	28	48,082	0.06%
2021/07/19	22	8.55	90	8.59	8.63	-68	46,229	-0.15%
2021/07/16	13	8.71	25	8.72	8.75	-12	46,687	-0.03%
2021/07/15	36	8.85	10	8.89	8.91	26	47,156	0.06%
2021/07/14	0	0.00	17	9.38	9.37	-17	46,827	-0.04%
2021/07/13	0	0.00	29	9.16	9.13	-29	46,773	-0.06%
2021/07/12	0	0.00	7	9.23	9.16	-7	47,047	-0.01%
2021/07/09	23	8.91	0	0.00	8.95	23	48,361	0.05%
2021/07/08	32	8.71	0	0.00	8.77	32	48,709	0.07%
2021/07/07	90	9.03	0	0.00	9.05	90	48,232	0.19%
2021/07/06	5	9.68	5	9.69	9.69	0	47,115	0.00%
2021/07/05	10	9.29	0	0.00	9.34	10	47,061	0.02%
2021/07/02	0	0.00	30	9.29	9.28	-30	47,141	-0.06%
2021/07/01	112	9.01	0	0.00	9.01	112	47,097	0.24%	大買/鉅額交易
2021/06/30	10	9.00	0	0.00	9.00	10	47,681	0.02%
2021/06/29	26	8.82	0	0.00	8.85	26	48,435	0.05%
2021/06/28	10	9.21	10	9.15	9.15	0	48,319	0.00%
2021/06/24	5	8.96	10	9.01	9.01	-5	51,385	-0.01%
2021/06/23	1	8.94	2	8.99	9.00	-1	52,201	0.00%
2021/06/22	0	0.00	16	8.86	8.91	-16	54,839	-0.03%
2021/06/21	0	0.00	29	8.65	8.62	-29	57,045	-0.05%
2021/06/18	44	8.34	0	0.00	8.30	44	57,106	0.08%
2021/06/17	14	8.55	5	8.61	8.68	9	57,201	0.02%
2021/06/16	0	0.00	6	8.68	8.74	-6	60,090	-0.01%
2021/06/15	4	8.42	5	8.50	8.42	-1	60,230	0.00%
2021/06/10	7	8.15	0	0.00	8.18	7	60,758	0.01%
2021/06/09	0	0.00	36	8.31	8.36	-36	60,880	-0.06%
2021/06/08	2	8.03	2	7.98	7.98	0	60,851	0.00%
2021/06/07	0	0.00	3	8.24	8.12	-3	61,411	0.00%
2021/06/04	6	8.00	0	0.00	8.03	6	63,572	0.01%
2021/06/03	15	8.14	18	8.12	8.15	-3	64,955	0.00%
2021/06/02	0	0.00	16	7.88	7.91	-16	66,366	-0.02%
2021/06/01	5	7.75	5	7.75	7.74	0	68,471	0.00%
2021/05/26	0	0.00	5	7.50	7.50	-5	71,027	-0.01%
2021/05/25	0	0.00	264	7.47	7.46	-264	72,247	-0.37%	大賣/鉅額交易
2021/05/24	0	0.00	5	7.18	7.14	-5	72,070	-0.01%
2021/05/21	246	6.79	19	6.81	6.84	227	73,142	0.31%	大買/鉅額交易
2021/05/20	36	7.12	3	7.12	7.15	33	72,428	0.05%
2021/05/19	10	7.39	0	0.00	7.38	10	73,321	0.01%
2021/05/18	0	0.00	17	7.65	7.63	-17	74,347	-0.02%
2021/05/17	0	0.00	16	7.47	7.43	-16	75,626	-0.02%
2021/05/14	5	7.10	35	7.14	7.18	-30	75,489	-0.04%
2021/05/13	1	7.50	0	0.00	7.46	1	75,875	0.00%
2021/05/12	0	0.00	25	7.46	7.46	-25	76,464	-0.03%
2021/05/11	13	7.33	35	7.30	7.28	-22	75,871	-0.03%
2021/05/10	11	7.50	0	0.00	7.50	11	75,672	0.01%
2021/05/07	21	7.41	21	7.45	7.50	0	75,419	0.00%
2021/05/05	0	0.00	68	7.65	7.64	-68	74,954	-0.09%
2021/05/04	2	7.29	6	7.25	7.22	-4	73,384	-0.01%
2021/05/03	0	0.00	35	7.15	7.07	-35	72,576	-0.05%
2021/04/29	0	0.00	34	7.17	7.14	-34	72,382	-0.05%
2021/04/28	0	0.00	2	6.93	6.92	-2	72,056	0.00%
2021/04/27	2	6.83	0	0.00	6.88	2	72,946	0.00%
2021/04/26	5	6.85	0	0.00	6.79	5	73,121	0.01%
2021/04/22	6	6.76	1	6.66	6.72	5	74,310	0.01%
2021/04/21	13	6.93	0	0.00	6.93	13	74,420	0.02%
2021/04/20	0	0.00	4	7.25	7.28	-4	74,873	-0.01%
2021/04/19	5	7.08	25	7.10	7.09	-20	74,700	-0.03%
2021/04/16	13	7.20	27	7.21	7.22	-14	75,339	-0.02%
2021/04/15	1	7.14	17	7.07	7.14	-16	75,259	-0.02%
2021/04/14	2	6.69	40	6.64	6.71	-38	74,748	-0.05%
2021/04/13	17	6.57	0	0.00	6.56	17	76,572	0.02%
2021/04/12	9	6.46	0	0.00	6.45	9	76,958	0.01%
2021/04/09	4	6.49	0	0.00	6.48	4	78,215	0.01%
2021/04/08	5	6.42	19	6.43	6.45	-14	78,381	-0.02%
2021/04/07	1	6.50	20	6.48	6.49	-19	78,464	-0.02%
2021/04/06	179	6.47	1	6.45	6.42	178	78,500	0.23%	大買/鉅額交易
2021/04/01	71	6.52	8	6.54	6.56	63	78,223	0.08%
2021/03/31	30	6.78	0	0.00	6.79	30	77,755	0.04%
2021/03/30	0	0.00	14	6.87	6.86	-14	78,957	-0.02%
2021/03/29	12	6.59	20	6.70	6.52	-8	78,931	-0.01%
2021/03/26	30	6.44	0	0.00	6.45	30	78,182	0.04%
2021/03/25	10	6.62	34	6.65	6.60	-24	77,951	-0.03%
2021/03/24	65	6.21	24	6.22	6.16	41	75,631	0.05%
2021/03/23	0	0.00	400	6.79	6.77	-400	74,049	-0.54%	大賣/鉅額交易
2021/03/22	30	6.83	13	6.83	6.84	17	74,363	0.02%
2021/03/19	434	6.63	76	6.66	6.65	358	74,974	0.48%	大買/鉅額交易
2021/03/17	20	7.56	2	7.57	7.61	18	73,527	0.02%
2021/03/16	15	7.58	0	0.00	7.60	15	73,717	0.02%
2021/03/15	11	7.84	17	7.81	7.83	-6	73,400	-0.01%
2021/03/12	5	7.72	8	7.72	7.71	-3	73,435	0.00%
2021/03/11	50	7.55	7	7.56	7.57	43	73,493	0.06%
2021/03/10	52	7.37	14	7.48	7.27	38	74,778	0.05%
2021/03/09	28	7.66	0	0.00	7.73	28	73,447	0.04%
2021/03/08	36	8.02	28	8.05	8.06	8	72,594	0.01%
2021/03/05	2	7.21	87.1	7.24	7.26	-85.1	71,106	-0.12%
2021/03/04	10.1	6.65	20	6.68	6.71	-9.9	69,375	-0.01%
2021/03/03	9	6.45	5	6.46	6.47	4	69,635	0.01%
2021/03/02	73	6.45	0	0.00	6.41	73	72,226	0.10%
2021/02/26	23	6.97	0	0.00	6.95	23	73,418	0.03%
2021/02/25	0	0.00	18	7.16	7.09	-18	73,635	-0.02%
2021/02/24	8	6.71	0	0.00	6.68	8	72,866	0.01%
2021/02/23	5	6.96	0	0.00	6.97	5	71,961	0.01%
2021/02/22	8	6.48	0	0.00	6.52	8	70,645	0.01%
2021/02/19	3	6.39	15	6.33	6.40	-12	70,356	-0.02%
2021/02/18	11	6.79	2	6.80	6.82	9	69,333	0.01%
2021/02/17	0	0.00	394	6.31	6.49	-394	68,156	-0.58%	大賣/鉅額交易
2021/02/05	380	5.73	17	5.71	5.74	363	66,792	0.54%	大買/鉅額交易
2021/02/04	0	0.00	5	5.58	5.58	-5	66,753	-0.01%
2021/02/03	0	0.00	43	5.46	5.45	-43	67,463	-0.06%
2021/02/02	4	5.34	21	5.35	5.36	-17	67,397	-0.03%
2021/01/28	0	0.00	6	5.13	5.12	-6	67,162	-0.01%
2021/01/27	10	5.19	0	0.00	5.22	10	68,082	0.01%
2021/01/26	10	5.16	0	0.00	5.11	10	68,844	0.01%
2021/01/22	8	5.13	0	0.00	5.15	8	70,776	0.01%
2021/01/21	20	5.21	0	0.00	5.23	20	70,995	0.03%
2021/01/20	0	0.00	7	5.34	5.30	-7	70,030	-0.01%
2021/01/19	20	5.17	0	0.00	5.15	20	68,860	0.03%
2021/01/18	17	5.09	44	5.09	5.09	-27	68,805	-0.04%
2021/01/15	22	5.48	2	5.42	5.41	20	67,589	0.03%
2021/01/14	8	5.42	0	0.00	5.44	8	67,149	0.01%
2021/01/13	29	5.56	0	0.00	5.61	29	66,264	0.04%
2021/01/12	0	0.00	20	5.22	5.20	-20	64,865	-0.03%
2021/01/11	27	5.24	0	0.00	5.20	27	64,411	0.04%
2021/01/08	7	5.08	1	5.06	5.04	6	63,234	0.01%
2021/01/07	21	4.97	16	5.04	5.08	5	62,985	0.01%
2021/01/06	2	4.88	141	4.88	4.88	-139	61,880	-0.22%	大賣/鉅額交易
2021/01/05	12	4.50	0	0.00	4.52	12	59,455	0.02%
2021/01/04	0	0.00	35	4.61	4.66	-35	58,895	-0.06%
2020/12/31	0	0.00	100	4.57	4.57	-100	57,523	-0.17%
2020/12/29	10	4.56	0	0.00	4.56	10	57,309	0.02%
2020/12/28	0	0.00	30	4.60	4.61	-30	57,365	-0.05%
2020/12/25	3	4.56	100	4.60	4.60	-97	57,167	-0.17%
2020/12/24	5	4.56	17	4.53	4.57	-12	56,545	-0.02%
2020/12/23	10	4.23	100	4.22	4.22	-90	55,060	-0.16%
2020/12/22	17	4.50	43	4.46	4.43	-26	53,678	-0.05%
2020/12/21	28	4.56	63	4.56	4.55	-35	52,411	-0.07%
2020/12/18	91	4.66	50	4.68	4.63	41	51,553	0.08%
2020/12/17	0	0.00	10	4.63	4.67	-10	51,256	-0.02%
2020/12/16	3	4.53	5	4.54	4.53	-2	50,297	0.00%
2020/12/15	23	4.55	0	0.00	4.46	23	50,138	0.05%
2020/12/11	100	4.63	31	4.63	4.53	69	49,164	0.14%
2020/12/10	0	0.00	5	4.38	4.35	-5	47,850	-0.01%
2020/12/08	5	4.31	0	0.00	4.30	5	47,534	0.01%
2020/12/07	2	4.42	0	0.00	4.42	2	47,248	0.00%
2020/12/03	10	4.34	50	4.31	4.37	-40	45,334	-0.09%
2020/12/02	5	4.08	0	0.00	4.08	5	44,772	0.01%
2020/12/01	35	4.20	10	4.19	4.17	25	44,266	0.06%
2020/11/30	5	4.26	0	0.00	4.24	5	43,813	0.01%
2020/11/27	17	4.18	140	4.19	4.17	-123	42,899	-0.29%	大賣/鉅額交易
2020/11/26	25	4.71	0	0.00	4.41	25	41,702	0.06%
2020/11/25	155	4.40	1	4.38	4.51	154	38,697	0.40%	大買/鉅額交易
2020/11/24	0	0.00	33	3.96	3.97	-33	35,765	-0.09%
2020/11/23	10	3.69	4	3.67	3.75	6	34,459	0.02%
2020/11/20	15	3.54	2	3.56	3.55	13	33,762	0.04%
2020/11/19	10	3.55	20	3.53	3.55	-10	34,070	-0.03%
2020/11/18	2	3.48	0	0.00	3.51	2	33,846	0.01%
2020/11/16	0	0.00	4	3.34	3.38	-4	33,414	-0.01%
2020/11/13	52	3.31	20	3.30	3.28	32	33,156	0.10%
2020/11/12	16	3.49	1	3.47	3.45	15	32,584	0.05%
2020/11/11	2	3.57	18	3.50	3.55	-16	31,531	-0.05%
2020/11/10	5	3.12	0	0.00	3.16	5	29,736	0.02%
2020/11/09	0	0.00	183	2.91	2.91	-183	29,061	-0.63%	大賣/鉅額交易
2020/11/06	0	0.00	20	2.93	2.87	-20	29,013	-0.07%
2020/11/05	0	0.00	170	2.97	2.91	-170	29,209	-0.58%	大賣/鉅額交易
2020/11/04	3	2.93	16	2.91	2.99	-13	28,974	-0.04%
2020/11/03	0	0.00	11	2.75	2.83	-11	28,712	-0.04%
2020/11/02	41	2.50	20	2.53	2.50	21	28,692	0.07%
2020/10/30	71	2.87	36	2.87	2.76	35	27,990	0.13%
2020/10/29	76	3.02	30	3.00	3.04	46	27,984	0.16%
2020/10/27	1	3.19	0	0.00	3.21	1	29,525	0.00%
2020/10/26	1	3.24	0	0.00	3.25	1	29,881	0.00%
2020/10/23	0	0.00	9	3.36	3.36	-9	30,219	-0.03%
2020/10/22	0	0.00	30	3.29	3.28	-30	30,801	-0.10%
2020/10/16	6	3.46	0	0.00	3.42	6	32,897	0.02%
2020/10/15	0	0.00	6	3.50	3.49	-6	32,903	-0.02%
2020/10/14	0	0.00	6	3.40	3.39	-6	32,726	-0.02%
2020/10/13	6	3.36	0	0.00	3.36	6	32,848	0.02%
2020/10/12	0	0.00	1	3.41	3.41	-1	32,834	0.00%
2020/10/06	0	0.00	2	3.37	3.36	-2	32,525	-0.01%
2020/09/29	6	3.52	35	3.53	3.52	-29	32,261	-0.09%
2020/09/25	0	0.00	7	3.55	3.56	-7	31,990	-0.02%
2020/09/24	7	3.51	0	0.00	3.48	7	32,122	0.02%
2020/09/22	6	3.56	0	0.00	3.55	6	31,972	0.02%
2020/09/21	5	3.70	5	3.75	3.72	0	31,637	0.00%
2020/09/18	5	3.73	0	0.00	3.78	5	31,534	0.02%
2020/09/17	2	3.60	0	0.00	3.61	2	30,924	0.01%
2020/09/16	0	0.00	1	3.60	3.66	-1	30,388	0.00%
2020/09/15	140	3.32	50	3.31	3.28	90	29,853	0.30%	大買/
2020/09/10	1	3.65	0	0.00	3.66	1	28,742	0.00%
2020/09/08	12	3.89	0	0.00	3.87	12	27,632	0.04%
2020/09/07	50	3.91	0	0.00	3.91	50	27,936	0.18%
2020/09/02	0	0.00	1	4.28	4.26	-1	27,760	0.00%
2020/09/01	1	4.25	0	0.00	4.26	1	28,436	0.00%
2020/08/31	3	4.38	20	4.31	4.29	-17	28,639	-0.06%
2020/08/28	50	4.32	0	0.00	4.32	50	28,541	0.18%
2020/08/27	0	0.00	1	4.39	4.38	-1	28,728	0.00%
2020/08/26	50	4.50	0	0.00	4.45	50	28,693	0.17%
2020/08/25	0	0.00	3	4.30	4.39	-3	28,481	-0.01%
2020/08/24	1	4.22	0	0.00	4.19	1	28,052	0.00%
2020/08/21	2	4.33	0	0.00	4.31	2	27,854	0.01%
2020/08/20	10	4.33	0	0.00	4.27	10	27,754	0.04%
2020/08/18	9	4.52	1	4.50	4.51	8	27,280	0.03%
2020/08/17	0	0.00	40	4.52	4.53	-40	27,406	-0.15%
2020/08/14	0	0.00	20	4.49	4.53	-20	27,403	-0.07%
2020/08/12	102	4.49	0	0.00	4.49	102	27,816	0.37%	大買/鉅額交易
2020/08/11	10	4.49	5	4.50	4.53	5	27,819	0.02%
2020/08/10	16	4.39	0	0.00	4.41	16	27,694	0.06%
2020/08/06	6	4.51	101	4.52	4.53	-95	26,916	-0.35%	大賣/
2020/08/04	111	4.03	0	0.00	4.08	111	25,504	0.44%	大買/鉅額交易
2020/08/03	3	3.80	0	0.00	3.80	3	24,741	0.01%
2020/07/31	52	3.89	0	0.00	3.89	52	24,305	0.21%
2020/07/29	4	3.90	3	3.90	3.86	1	23,058	0.00%
2020/07/28	23	3.97	0	0.00	3.98	23	22,775	0.10%
2020/07/27	8	4.04	0	0.00	4.03	8	22,645	0.04%
2020/07/24	11	4.43	0	0.00	4.16	11	22,066	0.05%
2020/07/21	7	4.22	0	0.00	4.20	7	21,390	0.03%
2020/07/17	5	4.51	2	4.51	4.40	3	25,337	0.01%
2020/07/15	2	4.76	0	0.00	4.70	2	27,104	0.01%
2020/07/13	2	4.92	0	0.00	4.94	2	29,300	0.01%
2020/07/10	10	5.09	0	0.00	5.04	10	30,339	0.03%
2020/07/09	10	5.57	0	0.00	5.56	10	31,105	0.03%
2020/07/08	5	5.61	2	5.68	5.64	3	32,828	0.01%
2020/07/03	0	0.00	1	5.70	5.75	-1	37,270	0.00%
2020/06/24	5	6.15	0	0.00	6.18	5	42,846	0.01%
2020/06/23	3	6.14	0	0.00	6.14	3	43,974	0.01%
2020/06/22	3	6.27	1	6.15	6.15	2	45,472	0.00%
2020/06/12	0	0.00	27	5.74	6.11	-27	61,022	-0.04%
2020/06/11	0	0.00	25	6.23	6.10	-25	61,790	-0.04%
2020/06/09	49	6.71	9	6.80	6.65	40	62,352	0.06%
2020/06/08	67	6.92	0	0.00	6.99	67	62,465	0.11%
2020/06/05	6	6.27	2	6.10	6.37	4	62,226	0.01%
2020/05/28	0	0.00	20	5.11	5.10	-20	65,559	-0.03%
2020/05/27	0	0.00	5	5.24	5.28	-5	65,594	-0.01%
2020/05/26	5	5.30	0	0.00	5.28	5	65,634	0.01%
2020/05/25	10	5.20	0	0.00	5.20	10	65,403	0.02%
2020/05/20	35	5.54	0	0.00	5.58	35	64,539	0.05%
2020/05/19	0	0.00	13	5.50	5.60	-13	64,258	-0.02%
2020/05/18	10	6.20	32	5.93	5.90	-22	63,432	-0.03%
2020/05/12	2	6.15	0	0.00	6.11	2	61,810	0.00%
2020/05/11	38	6.06	1	6.19	6.23	37	61,562	0.06%
2020/05/06	5	6.40	25	6.09	5.90	-20	60,297	-0.03%
2020/05/05	40	6.35	0	0.00	6.28	40	59,511	0.07%
2020/04/30	100	5.50	88	5.52	5.73	12	58,243	0.02%
2020/04/24	135	4.72	29	4.69	4.75	106	56,287	0.19%	大買/鉅額交易
2020/04/23	0	0.00	10	4.26	4.80	-10	55,735	-0.02%
2020/04/22	84	4.36	71	4.48	3.72	13	54,739	0.02%
2020/04/21	21	5.78	98	5.86	5.80	-77	51,359	-0.15%
2020/04/20	0	0.00	91	5.91	6.08	-91	50,185	-0.18%
2020/04/17	10	6.10	24	6.15	6.17	-14	49,137	-0.03%
2020/04/16	58	5.70	20	5.71	5.66	38	48,076	0.08%
2020/04/15	1	6.02	24	6.14	6.00	-23	46,428	-0.05%
2020/04/14	73	6.37	16	6.47	6.49	57	45,101	0.13%
2020/04/13	85	7.22	44	7.05	6.70	41	43,618	0.09%
2020/04/10	72	6.16	51	6.32	6.59	21	41,676	0.05%
2020/04/09	65	6.43	58	6.43	6.69	7	40,011	0.02%
2020/04/08	62	5.51	51	5.62	5.79	11	38,290	0.03%
2020/04/07	52	5.55	1	5.00	5.71	51	36,790	0.14%
2020/04/06	64	4.89	89	4.91	4.88	-25	35,141	-0.07%
2020/04/01	52	3.92	20	3.90	3.95	32	33,019	0.10%
2020/03/31	49	3.93	0	0.00	3.92	49	32,177	0.15%
2020/03/30	6	3.44	90	3.44	3.60	-84	31,219	-0.27%
2020/03/27	53	3.78	0	0.00	3.78	53	30,104	0.18%
2020/03/26	56	3.95	350	3.77	3.92	-294	28,821	-1.02%	大賣/鉅額交易
2020/03/25	155	4.21	10	4.22	4.26	145	27,107	0.53%	大買/鉅額交易
2020/03/24	290	4.23	220	4.21	4.18	70	24,189	0.29%	大買/大賣/
2020/03/23	70	3.83	0	0.00	3.89	70	21,126	0.33%
2020/03/20	341	4.33	41	4.10	4.53	300	18,999	1.58%	大買/鉅額交易
2020/03/19	25	3.12	70	3.08	2.98	-45	15,829	-0.28%
2020/03/18	39	3.81	50	3.70	3.65	-11	13,333	-0.08%
2020/03/17	96	5.08	0	0.00	5.00	96	10,069	0.95%
2020/03/16	5	5.80	0	0.00	5.79	5	8,705	0.06%
2020/03/13	2	6.18	413	5.33	6.65	-411	7,975	-5.15%	大賣/鉅額交易
2020/03/12	0	0.00	30	6.79	6.01	-30	7,231	-0.41%
2020/03/11	12	7.28	2	7.51	7.24	10	6,541	0.15%
2020/03/10	42	7.94	10	7.74	7.92	32	5,883	0.54%
2020/03/09	478	8.04	10	8.45	7.89	468	4,818	9.71%	大買/鉅額交易
2020/03/04	1	15.25	0	0.00	15.24	1	1,198	0.08%
2019/11/18	0	0.00	5	21.34	21.37	-5	155	-3.21%
2019/11/14	0	0.00	5	21.00	21.02	-5	156	-3.19%
2019/10/04	5	18.06	0	0.00	18.13	5	131	3.81%
2019/09/23	5	21.95	0	0.00	21.87	5	104	4.80%
2018/12/12	0	0.00	1	19.35	19.40	-1	63	-1.57%
2018/12/11	1	19.05	0	0.00	19.09	1	62	1.59%
2018/05/23	0	0.00	1	33.91	33.71	-1	264	-0.38%
2018/05/21	1	33.71	0	0.00	33.68	1	253	0.39%