券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 5 | 25.26 | 0 | 0.00 | 25.26 | 5 | 11,409 | 0.04% |
|
| 2024/05/23 | 1 | 25.42 | 0 | 0.00 | 25.41 | 1 | 11,490 | 0.01% |
|
| 2024/05/20 | 1 | 25.38 | 0 | 0.00 | 25.38 | 1 | 11,480 | 0.01% |
|
| 2024/05/16 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 11,449 | 0.01% |
|
| 2024/05/14 | 1 | 25.19 | 0 | 0.00 | 25.19 | 1 | 11,391 | 0.01% |
|
| 2024/05/13 | 1 | 25.17 | 0 | 0.00 | 25.17 | 1 | 11,495 | 0.01% |
|
| 2024/05/08 | 18 | 25.26 | 0 | 0.00 | 25.27 | 18 | 11,487 | 0.16% |
|
| 2024/05/02 | 1 | 24.81 | 0 | 0.00 | 24.84 | 1 | 11,376 | 0.01% |
|
| 2024/04/30 | 1 | 24.84 | 0 | 0.00 | 24.88 | 1 | 11,368 | 0.01% |
|
| 2024/04/29 | 1 | 24.74 | 0 | 0.00 | 24.73 | 1 | 11,341 | 0.01% |
|
| 2024/04/23 | 2 | 24.91 | 0 | 0.00 | 24.91 | 2 | 11,137 | 0.02% |
|
| 2024/04/22 | 1 | 24.77 | 0 | 0.00 | 24.79 | 1 | 11,070 | 0.01% |
|
| 2024/04/18 | 1 | 24.77 | 0 | 0.00 | 24.77 | 1 | 10,644 | 0.01% |
|
| 2024/04/17 | 3 | 24.63 | 0 | 0.00 | 24.62 | 3 | 10,404 | 0.03% |
|
| 2024/04/16 | 1 | 25.12 | 0 | 0.00 | 25.11 | 1 | 9,705 | 0.01% |
|
| 2024/04/12 | 1 | 25.18 | 0 | 0.00 | 25.18 | 1 | 9,692 | 0.01% |
|
| 2024/04/11 | 1 | 25.22 | 0 | 0.00 | 25.22 | 1 | 9,656 | 0.01% |
|
| 2024/04/08 | 5 | 25.37 | 0 | 0.00 | 25.39 | 5 | 9,497 | 0.05% |
|
| 2024/04/03 | 11 | 25.59 | 0 | 0.00 | 25.59 | 11 | 9,350 | 0.12% |
|
| 2024/04/02 | 10 | 25.70 | 8 | 25.69 | 25.68 | 2 | 9,259 | 0.02% |
|
| 2024/03/29 | 1 | 25.93 | 0 | 0.00 | 25.94 | 1 | 9,039 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 80 | 25.91 | 25.91 | -80 | 9,009 | -0.89% |
|
| 2024/03/27 | 1 | 25.79 | 0 | 0.00 | 25.79 | 1 | 8,942 | 0.01% |
|
| 2024/03/25 | 2 | 25.81 | 0 | 0.00 | 25.78 | 2 | 8,843 | 0.02% |
|
| 2024/03/22 | 1 | 25.73 | 0 | 0.00 | 25.75 | 1 | 8,749 | 0.01% |
|
| 2024/03/21 | 2 | 25.54 | 0 | 0.00 | 25.54 | 2 | 8,685 | 0.02% |
|
| 2024/03/20 | 14 | 25.87 | 0 | 0.00 | 25.90 | 14 | 8,459 | 0.17% |
|
| 2024/03/18 | 2 | 25.63 | 0 | 0.00 | 25.61 | 2 | 7,707 | 0.03% |
|
| 2024/03/15 | 13 | 25.62 | 0 | 0.00 | 25.62 | 13 | 7,387 | 0.18% |
|
| 2024/03/14 | 1 | 25.81 | 0 | 0.00 | 25.82 | 1 | 7,141 | 0.01% |
|
| 2024/03/13 | 2 | 25.96 | 0 | 0.00 | 25.96 | 2 | 6,851 | 0.03% |
|
| 2024/03/12 | 2 | 26.12 | 0 | 0.00 | 26.16 | 2 | 6,505 | 0.03% |
|
| 2024/03/08 | 7 | 26.19 | 0 | 0.00 | 26.23 | 7 | 6,104 | 0.11% |
|
| 2024/03/06 | 2 | 26.05 | 0 | 0.00 | 26.04 | 2 | 5,835 | 0.03% |
|
| 2024/03/05 | 3 | 25.77 | 0 | 0.00 | 25.81 | 3 | 5,727 | 0.05% |
|
| 2024/03/04 | 58 | 25.80 | 0 | 0.00 | 25.80 | 58 | 5,626 | 1.03% |
|
| 2024/02/29 | 2 | 25.53 | 0 | 0.00 | 25.52 | 2 | 5,427 | 0.04% |
|
| 2024/02/27 | 1 | 25.57 | 0 | 0.00 | 25.57 | 1 | 5,372 | 0.02% |
|
| 2024/02/26 | 6.6 | 25.70 | 0 | 0.00 | 25.71 | 6.6 | 5,337 | 0.12% |
|
| 2024/02/23 | 1.2 | 25.24 | 0 | 0.00 | 25.24 | 1.2 | 5,215 | 0.02% |
|
| 2024/02/22 | 1.2 | 25.18 | 0 | 0.00 | 25.17 | 1.2 | 5,237 | 0.02% |
|
| 2024/02/16 | 1 | 25.27 | 0 | 0.00 | 25.28 | 1 | 5,126 | 0.02% |
|
| 2024/02/05 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 4,789 | 0.02% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 26.31 | 26.34 | -1 | 4,643 | -0.02% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 25.88 | 25.90 | -1 | 4,483 | -0.02% |
|
| 2024/01/26 | 1 | 25.38 | 0 | 0.00 | 25.42 | 1 | 4,324 | 0.02% |
|
| 2024/01/24 | 1 | 25.39 | 0 | 0.00 | 25.43 | 1 | 4,235 | 0.02% |
|
| 2024/01/19 | 2 | 25.37 | 0 | 0.00 | 25.36 | 2 | 4,075 | 0.05% |
|
| 2024/01/17 | 1 | 25.80 | 0 | 0.00 | 25.81 | 1 | 3,967 | 0.03% |
|
| 2024/01/08 | 1 | 25.66 | 0 | 0.00 | 25.65 | 1 | 4,265 | 0.02% |
|
| 2024/01/05 | 2 | 25.98 | 0 | 0.00 | 25.96 | 2 | 4,246 | 0.05% |
|
| 2024/01/04 | 1 | 26.31 | 0 | 0.00 | 26.22 | 1 | 4,228 | 0.02% |
|
| 2023/12/29 | 1 | 26.38 | 0 | 0.00 | 26.40 | 1 | 4,211 | 0.02% |
|
| 2023/12/28 | 1 | 26.42 | 0 | 0.00 | 26.44 | 1 | 4,278 | 0.02% |
|
| 2023/12/25 | 1 | 26.39 | 0 | 0.00 | 26.38 | 1 | 4,268 | 0.02% |
|
| 2023/12/22 | 3 | 26.52 | 4 | 26.52 | 26.54 | -1 | 4,263 | -0.02% |
|
| 2023/12/21 | 2 | 26.81 | 0 | 0.00 | 26.81 | 2 | 4,260 | 0.05% |
|
| 2023/12/20 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 4,220 | 0.02% |
|
| 2023/12/15 | 36 | 26.80 | 0 | 0.00 | 26.82 | 36 | 4,198 | 0.86% |
|
| 2023/12/14 | 6 | 26.47 | 0 | 0.00 | 26.49 | 6 | 4,091 | 0.15% |
|
| 2023/12/13 | 22 | 25.98 | 0 | 0.00 | 26.00 | 22 | 4,054 | 0.54% |
|
| 2023/12/12 | 1 | 25.89 | 0 | 0.00 | 25.95 | 1 | 4,104 | 0.02% |
|
| 2023/12/11 | 2 | 25.95 | 0 | 0.00 | 25.96 | 2 | 4,070 | 0.05% |
|
| 2023/12/07 | 2 | 26.17 | 1 | 26.26 | 26.12 | 1 | 4,005 | 0.02% |
|
| 2023/12/05 | 1 | 25.49 | 0 | 0.00 | 25.49 | 1 | 3,946 | 0.03% |
|
| 2023/12/04 | 5 | 25.28 | 0 | 0.00 | 25.30 | 5 | 3,911 | 0.13% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 24.96 | 24.91 | -1 | 3,938 | -0.03% |
|
| 2023/11/16 | 1 | 24.74 | 0 | 0.00 | 24.74 | 1 | 3,619 | 0.03% |
|
| 2023/11/08 | 1 | 24.62 | 0 | 0.00 | 24.67 | 1 | 3,605 | 0.03% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 24.42 | 24.43 | -10 | 3,657 | -0.27% |
|
| 2023/11/03 | 9 | 24.40 | 0 | 0.00 | 24.43 | 9 | 3,665 | 0.25% |
|
| 2023/11/02 | 1 | 24.05 | 0 | 0.00 | 24.06 | 1 | 3,665 | 0.03% |
|
| 2023/10/19 | 5 | 23.53 | 0 | 0.00 | 23.51 | 5 | 3,523 | 0.14% |
|
| 2023/10/18 | 10 | 23.86 | 0 | 0.00 | 23.85 | 10 | 3,274 | 0.31% |
|
| 2023/10/02 | 1 | 24.53 | 0 | 0.00 | 24.54 | 1 | 2,817 | 0.04% |
|
| 2023/09/26 | 16 | 24.78 | 0 | 0.00 | 24.83 | 16 | 2,758 | 0.58% |
|
| 2023/09/25 | 2 | 25.26 | 0 | 0.00 | 25.23 | 2 | 2,694 | 0.07% |
|
| 2023/09/22 | 6 | 25.11 | 0 | 0.00 | 25.15 | 6 | 2,703 | 0.22% |
|
| 2023/09/18 | 5 | 25.58 | 0 | 0.00 | 25.59 | 5 | 2,510 | 0.20% |
|
| 2023/09/15 | 3 | 26.16 | 0 | 0.00 | 26.18 | 3 | 2,429 | 0.12% |
|
| 2023/09/13 | 2 | 26.27 | 0 | 0.00 | 26.26 | 2 | 2,295 | 0.09% |
|
| 2023/09/12 | 6 | 26.14 | 0 | 0.00 | 26.20 | 6 | 2,291 | 0.26% |
|
| 2023/09/07 | 2 | 26.20 | 0 | 0.00 | 26.19 | 2 | 2,221 | 0.09% |
|
| 2023/09/06 | 8 | 26.13 | 0 | 0.00 | 26.15 | 8 | 2,192 | 0.36% |
|
| 2023/09/05 | 2 | 26.38 | 0 | 0.00 | 26.36 | 2 | 2,142 | 0.09% |
|
| 2023/09/04 | 10 | 26.39 | 0 | 0.00 | 26.40 | 10 | 2,121 | 0.47% |
|
| 2023/08/30 | 1 | 26.61 | 0 | 0.00 | 26.60 | 1 | 2,076 | 0.05% |
|
| 2023/08/22 | 3 | 25.73 | 0 | 0.00 | 25.73 | 3 | 2,024 | 0.15% |
|
| 2023/08/21 | 1 | 25.91 | 0 | 0.00 | 25.90 | 1 | 2,013 | 0.05% |
|
| 2023/08/17 | 6 | 26.07 | 5 | 26.05 | 26.04 | 1 | 1,979 | 0.05% |
|
| 2023/08/16 | 5 | 26.36 | 0 | 0.00 | 26.34 | 5 | 1,941 | 0.26% |
|
| 2023/08/11 | 6 | 26.48 | 0 | 0.00 | 26.48 | 6 | 1,941 | 0.31% |
|
| 2023/08/09 | 2 | 26.83 | 0 | 0.00 | 26.87 | 2 | 1,880 | 0.11% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 27.59 | 27.58 | -2 | 1,489 | -0.13% |
|
| 2023/07/03 | 0 | 0.00 | 13 | 27.62 | 27.63 | -13 | 1,475 | -0.88% |
|
| 2023/06/30 | 3 | 27.43 | 0 | 0.00 | 27.42 | 3 | 1,474 | 0.20% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 27.74 | 27.73 | -3 | 1,440 | -0.21% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 27.74 | 27.68 | -1 | 1,450 | -0.07% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 27.69 | 27.71 | -1 | 1,440 | -0.07% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 27.54 | 27.59 | -4 | 1,420 | -0.28% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 27.28 | 27.29 | -4 | 1,385 | -0.29% |
|
| 2023/06/13 | 1 | 27.48 | 1 | 27.52 | 27.54 | 0 | 1,311 | 0.00% |
|
| 2023/06/12 | 1 | 27.42 | 2 | 27.46 | 27.46 | -1 | 1,300 | -0.08% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 27.38 | 27.41 | -2 | 1,228 | -0.16% |
|
| 2023/06/01 | 1 | 27.57 | 0 | 0.00 | 27.50 | 1 | 1,184 | 0.08% |
|
| 2023/05/31 | 1 | 27.33 | 0 | 0.00 | 27.39 | 1 | 1,176 | 0.08% |
|
| 2023/05/30 | 3 | 27.08 | 0 | 0.00 | 27.15 | 3 | 1,178 | 0.25% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 26.89 | 26.95 | -1 | 1,155 | -0.09% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 27.16 | 27.16 | -2 | 1,109 | -0.18% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 27.69 | 27.73 | -1 | 1,010 | -0.10% |
|
| 2023/05/17 | 21 | 27.76 | 0 | 0.00 | 27.79 | 21 | 987 | 2.13% |
|
| 2023/05/16 | 6 | 27.87 | 0 | 0.00 | 27.87 | 6 | 967 | 0.62% |
|
| 2023/05/15 | 1 | 28.07 | 0 | 0.00 | 28.03 | 1 | 939 | 0.11% |
|
| 2022/11/24 | 1 | 28.28 | 0 | 0.00 | 28.09 | 1 | 117 | 0.85% |
|