國泰台灣5G+ (00881)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
23.54
漲跌
▲0.09
漲幅
+0.38%
成交量
6,350張
產業
上市
952人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	4	23.38	0	0.00	23.45	4	14,144	0.03%
2024/05/24	0	0.00	10	22.81	22.84	-10	14,119	-0.07%
2024/05/23	10	22.88	4.1	22.85	22.86	5.9	14,327	0.04%
2024/05/22	0	0.00	0.1	22.54	22.60	-0.1	14,650	0.00%
2024/05/16	0	0.00	4.2	22.58	22.31	-4.2	14,982	-0.03%
2024/05/15	0	0.00	5	22.15	22.15	-5	14,911	-0.03%
2024/05/14	0	0.00	3	21.99	22.01	-3	15,425	-0.02%
2024/05/13	0	0.00	2	21.82	21.78	-2	15,525	-0.01%
2024/05/07	0	0.00	1	21.35	21.47	-1	15,441	-0.01%
2024/05/03	0	0.00	1	21.04	20.94	-1	15,471	-0.01%
2024/04/23	1	19.85	3	19.97	19.95	-2	16,085	-0.01%
2024/04/22	1	19.73	0	0.00	19.71	1	16,494	0.01%
2024/04/19	2	20.01	1	20.09	20.01	1	16,563	0.01%
2024/04/18	0	0.00	5	21.00	21.00	-5	16,239	-0.03%
2024/04/16	2	20.52	52	20.61	20.65	-50	16,335	-0.31%
2024/04/15	0	0.00	4	21.31	21.29	-4	16,121	-0.02%
2024/04/10	0	0.00	1	22.01	21.94	-1	16,169	-0.01%
2024/04/09	0	0.00	4	21.87	21.98	-4	16,329	-0.02%
2024/04/03	0	0.00	100	21.55	21.66	-100	16,371	-0.61%
2024/04/02	0	0.00	84	21.64	21.71	-84	16,391	-0.51%
2024/03/29	0	0.00	1	21.49	21.46	-1	16,564	-0.01%
2024/03/28	84	21.44	0	0.00	21.45	84	16,652	0.50%
2024/03/27	2	21.06	1	21.25	21.25	1	16,598	0.01%
2024/03/25	0	0.00	5	21.28	21.24	-5	16,705	-0.03%
2024/03/22	0	0.00	2	21.34	21.34	-2	16,687	-0.01%
2024/03/21	0	0.00	11.4	21.11	21.20	-11.4	16,547	-0.07%
2024/03/18	2	20.62	1	20.65	20.79	1	16,596	0.01%
2024/03/14	1	20.41	2	20.44	20.43	-1	16,176	-0.01%
2024/03/13	0	0.00	8	20.76	20.68	-8	16,061	-0.05%
2024/03/11	0	0.00	1	20.32	20.36	-1	15,764	-0.01%
2024/03/08	0	0.00	10	20.52	20.42	-10	15,625	-0.06%
2024/03/07	3	20.22	6	20.32	20.30	-3	15,092	-0.02%
2024/03/06	0	0.00	2	19.93	19.99	-2	14,767	-0.01%
2024/03/05	0	0.00	2	19.72	19.78	-2	14,537	-0.01%
2024/03/04	2	19.50	11	19.51	19.59	-9	14,383	-0.06%
2024/03/01	0	0.00	12	19.15	19.09	-12	14,042	-0.09%
2024/02/29	1	19.13	0	0.00	19.17	1	13,947	0.01%
2024/02/27	0	0.00	2	19.35	19.16	-2	13,803	-0.01%
2024/02/26	0	0.00	2.5	19.20	19.26	-2.5	13,672	-0.02%
2024/02/23	1	19.11	6.3	19.20	19.15	-5.3	13,501	-0.04%
2024/02/22	0	0.00	4.7	18.95	18.97	-4.7	13,346	-0.04%
2024/02/20	1	18.80	0.6	18.80	18.83	0.4	13,257	0.00%
2024/02/19	0	0.00	12.2	18.65	18.65	-12.2	13,171	-0.09%
2024/02/16	0	0.00	8.2	18.70	18.70	-8.2	13,254	-0.06%
2024/02/15	4	18.82	13.6	18.82	18.81	-9.6	13,225	-0.07%
2024/02/05	0	0.00	0.1	18.09	18.11	-0.1	12,711	0.00%
2024/01/30	0	0.00	26.6	18.08	18.15	-26.6	12,548	-0.21%
2024/01/29	0	0.00	6.7	18.05	18.06	-6.7	12,426	-0.05%
2024/01/25	0	0.00	5.3	18.01	18.02	-5.3	12,232	-0.04%
2024/01/24	0	0.00	2	17.90	17.85	-2	11,931	-0.02%
2024/01/23	0	0.00	4.2	17.83	17.86	-4.2	11,933	-0.04%
2024/01/22	11	17.79	2	17.88	17.82	9	11,849	0.08%
2024/01/19	2	17.56	0	0.00	17.57	2	11,772	0.02%
2024/01/18	0	0.00	0.2	17.02	17.01	-0.2	11,561	0.00%
2024/01/17	4	17.00	0	0.00	16.97	4	11,465	0.03%
2024/01/16	10	17.96	0.1	18.00	17.94	10	11,181	0.09%
2024/01/15	12	18.13	4	18.13	18.10	8	10,772	0.07%
2024/01/12	2	18.02	0.1	18.07	18.01	1.9	10,652	0.02%
2024/01/11	2	17.96	0	18.02	18.00	2	10,600	0.02%
2024/01/08	0	0.00	2	18.05	17.95	-2	10,398	-0.02%
2024/01/05	17	18.02	2	18.04	17.91	15	10,305	0.15%
2024/01/03	3	17.99	2	18.00	17.98	1	10,211	0.01%
2024/01/02	0	0.00	2	18.27	18.29	-2	9,927	-0.02%
2023/12/28	0	0.00	2	18.48	18.46	-2	9,752	-0.02%
2023/12/27	0	0.00	2	18.51	18.49	-2	9,703	-0.02%
2023/12/26	0	0.00	2	18.24	18.26	-2	9,420	-0.02%
2023/12/25	0	0.00	4	18.15	18.14	-4	9,260	-0.04%
2023/12/21	0	0.00	5	17.95	17.95	-5	8,802	-0.06%
2023/12/19	2	17.94	1	18.03	17.98	1	8,430	0.01%
2023/12/18	0	0.00	12	17.99	18.03	-12	8,501	-0.14%
2023/12/15	5	18.10	3	18.10	18.03	2	8,414	0.02%
2023/12/14	0	0.00	19	18.00	18.01	-19	8,222	-0.23%
2023/12/13	0	0.00	10	17.75	17.78	-10	7,749	-0.13%
2023/12/08	0	0.00	4	17.68	17.58	-4	7,802	-0.05%
2023/12/07	0	0.00	23	17.50	17.49	-23	7,781	-0.30%
2023/12/05	0	0.00	20	17.47	17.50	-20	7,818	-0.26%
2023/12/04	0	0.00	3	17.63	17.63	-3	7,763	-0.04%
2023/12/01	0	0.00	1	17.69	17.69	-1	7,818	-0.01%
2023/11/30	0	0.00	9	17.60	17.69	-9	7,820	-0.12%
2023/11/28	0	0.00	1	17.64	17.61	-1	7,726	-0.01%
2023/11/27	1	17.54	0	0.00	17.46	1	7,657	0.01%
2023/11/24	0	0.00	5	17.66	17.64	-5	7,616	-0.07%
2023/11/22	0	0.00	2	17.69	17.67	-2	7,594	-0.03%
2023/11/21	0	0.00	4	17.77	17.79	-4	7,633	-0.05%
2023/11/20	0	0.00	5	17.55	17.58	-5	7,513	-0.07%
2023/11/17	0	0.00	5	17.55	17.53	-5	7,461	-0.07%
2023/11/16	0	0.00	2	17.45	17.44	-2	7,268	-0.03%
2023/11/15	0	0.00	1	17.61	17.46	-1	7,226	-0.01%
2023/11/14	0	0.00	1	17.36	17.33	-1	7,237	-0.01%
2023/11/13	0	0.00	6	17.37	17.28	-6	7,225	-0.08%
2023/11/07	0	0.00	1	17.01	16.99	-1	7,284	-0.01%
2023/11/06	0	0.00	2	17.01	16.98	-2	7,417	-0.03%
2023/11/02	0	0.00	1	16.65	16.71	-1	7,439	-0.01%
2023/11/01	0	0.00	4	16.28	16.28	-4	7,484	-0.05%
2023/10/31	1	16.25	0	0.00	16.22	1	7,611	0.01%
2023/10/27	0	0.00	1	16.35	16.35	-1	8,009	-0.01%
2023/10/26	4	16.38	0	0.00	16.36	4	8,241	0.05%
2023/10/24	1	16.58	3	16.59	16.67	-2	8,648	-0.02%
2023/10/23	2	16.65	2	16.63	16.63	0	8,708	0.00%
2023/10/17	0	0.00	6	17.21	17.10	-6	9,237	-0.06%
2023/10/16	2	17.13	1	17.13	17.13	1	9,450	0.01%
2023/10/13	0	0.00	15	17.29	17.27	-15	9,745	-0.15%
2023/10/12	0	0.00	10	17.28	17.28	-10	9,979	-0.10%
2023/10/11	0	0.00	1	17.36	17.21	-1	10,485	-0.01%
2023/10/05	0	0.00	5	17.04	17.03	-5	11,359	-0.04%
2023/10/02	0	0.00	5	16.99	17.05	-5	11,625	-0.04%
2023/09/28	3	16.74	0	0.00	16.71	3	11,666	0.03%
2023/09/26	1	16.63	0	0.00	16.58	1	12,185	0.01%
2023/09/22	1	16.54	0	0.00	16.65	1	12,465	0.01%
2023/09/21	2	16.60	4	16.61	16.61	-2	12,518	-0.02%
2023/09/11	13	16.70	0	0.00	16.70	13	13,595	0.10%
2023/09/08	0	16.91	1	16.94	16.90	-1	13,902	-0.01%
2023/09/06	0	0.00	30	17.18	17.18	-30	14,850	-0.20%
2023/09/05	0	0.00	4	17.16	17.16	-4	14,939	-0.03%
2023/09/01	0.2	17.03	0	0.00	17.01	0.2	15,303	0.00%
2023/08/29	0	0.00	3	16.91	16.99	-3	15,816	-0.02%
2023/08/25	2.5	16.97	0	0.00	16.88	2.5	15,972	0.02%
2023/08/24	0	0.00	1	17.36	17.33	-1	16,169	-0.01%
2023/08/18	0.3	16.78	15	16.97	16.79	-14.7	17,212	-0.09%
2023/08/17	15	16.91	0	0.00	17.02	15	17,062	0.09%
2023/08/14	0	0.00	2	17.19	17.12	-2	17,114	-0.01%
2023/08/11	1	17.24	0	0.00	17.23	1	17,097	0.01%
2023/08/10	1	17.22	0	0.00	17.20	1	17,044	0.01%
2023/08/09	2	17.55	0	0.00	17.55	2	16,913	0.01%
2023/08/08	0	0.00	3	17.58	17.62	-3	16,904	-0.02%
2023/08/04	0	0.00	2	17.50	17.44	-2	16,742	-0.01%
2023/08/02	2.5	17.59	4	17.45	17.47	-1.5	16,610	-0.01%
2023/08/01	1	17.80	1	17.76	17.92	0	16,399	0.00%
2023/07/31	0	0.00	70	17.87	17.84	-70	16,247	-0.43%
2023/07/28	0	0.00	7	18.02	18.06	-7	15,908	-0.04%
2023/07/27	0	0.00	3	18.01	17.92	-3	15,626	-0.02%
2023/07/26	0	0.00	21	17.98	17.91	-21	15,393	-0.14%
2023/07/25	0	0.00	13	18.10	17.98	-13	15,259	-0.09%
2023/07/24	1	17.68	6	17.84	17.88	-5	14,764	-0.03%
2023/07/21	0	0.00	10	17.58	17.65	-10	14,599	-0.07%
2023/07/20	0	0.00	6	17.74	17.73	-6	14,612	-0.04%
2023/07/19	0	0.00	2	17.66	17.68	-2	14,575	-0.01%
2023/07/18	0	0.00	1	17.94	17.90	-1	14,455	-0.01%
2023/07/17	0	0.00	8	17.85	17.85	-8	14,178	-0.06%
2023/07/14	5	17.83	0	17.82	17.83	5	13,975	0.04%
2023/07/13	0	0.00	31	17.79	17.59	-31	13,456	-0.23%
2023/07/12	0	0.00	9	17.27	17.31	-9	12,792	-0.07%
2023/07/06	1	16.94	2	16.94	16.93	-1	12,291	-0.01%
2023/07/05	3	17.30	19	17.28	17.22	-16	12,159	-0.13%
2023/07/04	0	0.00	12	17.25	17.30	-12	12,128	-0.10%
2023/07/03	0	0.00	10	17.06	17.08	-10	11,735	-0.09%
2023/06/28	0	0.00	0.1	16.78	16.73	-0.1	11,475	0.00%
2023/06/26	0	0.00	3	16.83	16.82	-3	11,363	-0.03%
2023/06/21	0	0.00	2	16.96	16.98	-2	11,469	-0.02%
2023/06/20	0	0.00	30	16.94	16.96	-30	11,398	-0.26%
2023/06/16	0	17.06	21	17.08	17.05	-21	11,176	-0.19%
2023/06/15	0	0.00	7	17.08	17.11	-7	10,985	-0.06%
2023/06/14	0	0.00	12	16.91	16.97	-12	10,657	-0.11%
2023/06/13	40	16.83	6	16.85	16.92	34	10,349	0.33%
2023/06/12	20	16.54	2	16.50	16.51	18	9,615	0.19%
2023/06/09	0	0.00	3	16.37	16.37	-3	9,423	-0.03%
2023/06/08	0.1	16.17	0	0.00	16.17	0.1	9,368	0.00%
2023/06/07	0	0.00	27.3	16.32	16.38	-27.3	9,343	-0.29%
2023/06/05	0	0.00	2	16.18	16.13	-2	9,032	-0.02%
2023/06/02	7	16.23	111	16.18	16.18	-104	9,094	-1.14%	大賣/鉅額交易
2023/06/01	0	0.00	5	16.00	16.01	-5	9,022	-0.06%
2023/05/30	0	0.00	24	16.17	16.18	-24	8,949	-0.27%
2023/05/29	0	16.09	4	16.12	16.12	-4	8,793	-0.05%
2023/05/26	50	15.89	1	15.84	15.91	49	8,459	0.58%
2023/05/25	0	0.00	2.5	15.48	15.50	-2.5	7,882	-0.03%
2023/05/24	1	15.18	2	15.20	15.25	-1	7,636	-0.01%
2023/05/22	0	15.23	6	15.28	15.24	-6	7,626	-0.08%
2023/05/19	1	15.25	2	15.26	15.28	-1	7,650	-0.01%
2023/05/18	1	15.20	3	15.20	15.20	-2	7,519	-0.03%
2023/05/15	4	14.72	0	0.00	14.74	4	7,419	0.05%
2023/05/12	4	14.71	4	14.81	14.80	0	7,488	0.00%
2023/05/08	4	15.04	0	0.00	15.00	4	7,741	0.05%
2023/05/05	1	14.90	16	14.89	14.88	-15	7,789	-0.19%
2023/05/03	1	14.80	0	0.00	14.83	1	8,024	0.01%
2023/05/02	0	0.00	3	14.86	14.85	-3	8,105	-0.04%
2023/04/27	1	14.63	0	0.00	14.60	1	8,397	0.01%
2023/04/26	8.1	14.47	4	14.49	14.52	4.1	8,493	0.05%
2023/04/25	14.2	14.62	0	0.00	14.57	14.2	8,517	0.17%
2023/04/24	3	14.80	2	14.88	14.86	1	8,363	0.01%
2023/04/21	5	14.90	0	0.00	14.88	5	8,340	0.06%
2023/04/20	7	14.98	2	14.98	14.98	5	8,322	0.06%
2023/04/19	3	15.03	0	0.00	15.01	3	8,376	0.04%
2023/04/17	10	15.10	0	0.00	15.15	10	8,285	0.12%
2023/04/14	45	15.21	0	0.00	15.22	45	8,273	0.54%
2023/04/13	4	15.14	20	15.13	15.10	-16	8,251	-0.19%
2023/04/07	15	15.25	0	0.00	15.24	15	8,165	0.18%
2023/04/06	1	15.27	0	0.00	15.24	1	8,107	0.01%
2023/03/28	2	15.16	0	0.00	15.16	2	8,007	0.02%
2023/03/27	8	15.37	0	0.00	15.33	8	7,964	0.10%
2023/03/24	2	15.41	0	0.00	15.47	2	8,071	0.02%
2023/03/23	0	0.00	5	15.27	15.34	-5	7,919	-0.06%
2023/03/22	2	15.22	20	15.19	15.24	-18	7,785	-0.23%
2023/03/21	0	0.00	10	14.97	15.01	-10	7,628	-0.13%
2023/03/20	5	14.92	10	14.97	14.91	-5	7,611	-0.07%
2023/03/17	5	14.93	36	14.94	14.97	-31	7,617	-0.41%
2023/03/16	6	14.77	0	0.00	14.74	6	7,577	0.08%
2023/03/15	0	0.00	1	14.83	14.77	-1	7,551	-0.01%
2023/03/14	0	0.00	10	14.78	14.75	-10	7,566	-0.13%
2023/03/13	3	14.76	0	0.00	14.93	3	7,571	0.04%
2023/03/10	7	14.93	0	0.00	14.87	7	7,480	0.09%
2023/03/08	0	0.00	37	15.13	15.15	-37	7,596	-0.49%
2023/03/03	0.3	14.95	0	0.00	14.92	0.3	7,237	0.00%
2023/03/02	0.2	14.90	0	0.00	14.90	0.2	7,254	0.00%
2023/03/01	0	0.00	3	14.91	14.93	-3	7,229	-0.04%
2023/02/24	1	14.75	0	0.00	14.70	1	7,110	0.01%
2023/02/23	1	14.80	1	14.85	14.84	0	7,099	0.00%
2023/02/22	20	14.60	0	0.00	14.61	20	7,134	0.28%
2023/02/21	10	14.80	5	14.79	14.81	5	7,183	0.07%
2023/02/20	1	14.79	2	14.79	14.76	-1	7,433	-0.01%
2023/02/17	2	14.73	0	0.00	14.74	2	7,692	0.03%
2023/02/15	5	14.75	51	14.76	14.71	-46	8,110	-0.57%
2023/02/13	1	14.88	50	14.82	14.87	-49	8,117	-0.60%
2023/02/09	0	0.00	6	14.95	14.96	-6	8,128	-0.07%
2023/02/08	3	14.92	3	14.84	14.94	0	8,122	0.00%
2023/02/06	0	0.00	5	14.74	14.70	-5	8,017	-0.06%
2023/02/03	1	14.90	30	14.89	14.88	-29	8,007	-0.36%
2023/02/02	30.3	14.88	1.3	14.86	14.88	29	7,940	0.37%
2023/01/31	12	14.63	12	14.53	14.53	0	7,746	0.00%
2023/01/30	0	0.00	67	14.64	14.67	-67	7,726	-0.87%
2023/01/17	1	14.43	5	14.44	14.41	-4	7,756	-0.05%
2023/01/13	0	0.00	16	14.43	14.34	-16	7,786	-0.21%
2023/01/11	10	14.36	80	14.32	14.34	-70	7,960	-0.88%
2023/01/09	20	14.22	5	14.12	14.23	15	8,198	0.18%
2023/01/06	60	13.84	0	0.00	13.83	60	8,176	0.73%
2023/01/04	1	13.63	3	13.67	13.65	-2	8,366	-0.02%
2023/01/03	0	0.00	1	13.67	13.67	-1	8,789	-0.01%
2022/12/29	6	13.47	0	0.00	13.48	6	8,962	0.07%
2022/12/28	12.2	13.57	0	0.00	13.50	12.2	9,133	0.13%
2022/12/27	26	13.82	1	13.73	13.74	25	9,196	0.27%
2022/12/23	4.1	13.65	0	0.00	13.67	4.1	9,553	0.04%
2022/12/21	3	13.73	0	0.00	13.69	3	10,201	0.03%
2022/12/20	1	13.85	0	0.00	13.68	1	10,374	0.01%
2022/12/19	3	13.92	0	0.00	13.96	3	10,768	0.03%
2022/12/16	4.1	13.97	1	14.00	14.03	3.1	11,049	0.03%
2022/12/15	0.1	14.27	0	0.00	14.26	0.1	11,061	0.00%
2022/12/14	4	14.28	0	0.00	14.33	4	11,089	0.04%
2022/12/12	0	0.00	5	14.13	14.18	-5	11,188	-0.04%
2022/12/09	0	0.00	3	14.30	14.29	-3	11,365	-0.03%
2022/12/01	10	14.75	3	14.70	14.69	7	11,906	0.06%
2022/11/29	0	0.00	0.4	14.20	14.29	-0.4	11,888	0.00%
2022/11/25	0.5	14.50	0	0.00	14.49	0.5	12,322	0.00%
2022/11/23	0	0.00	2	14.37	14.34	-2	12,294	-0.02%
2022/11/18	5	14.55	1	14.38	14.34	4	12,568	0.03%
2022/11/17	2	14.33	0	0.00	14.40	2	12,549	0.02%
2022/11/16	5	14.35	3	14.35	14.36	2	12,512	0.02%
2022/11/15	5	14.30	7.3	14.27	14.33	-2.3	12,365	-0.02%
2022/11/14	0.2	13.81	10	13.89	13.86	-9.8	12,084	-0.08%
2022/11/11	0	0.00	18	13.68	13.74	-18	12,025	-0.15%
2022/11/10	0	0.00	5	13.13	13.15	-5	11,709	-0.04%
2022/11/09	0	0.00	10	13.22	13.23	-10	11,775	-0.08%
2022/11/08	1	12.85	1	12.92	12.84	0	11,803	0.00%
2022/11/03	0.5	12.54	0	0.00	12.56	0.5	11,927	0.00%
2022/10/28	1	12.36	0	0.00	12.30	1	12,211	0.01%
2022/10/25	3	12.26	5	12.31	12.25	-2	12,355	-0.02%
2022/10/24	0	0.00	5	12.57	12.52	-5	12,126	-0.04%
2022/10/21	2	12.57	0	0.00	12.45	2	12,116	0.02%
2022/10/19	1	12.75	0	0.00	12.60	1	11,973	0.01%
2022/10/18	4	12.70	0	0.00	12.74	4	11,909	0.03%
2022/10/17	9.5	12.60	0	0.00	12.65	9.5	11,937	0.08%
2022/10/14	1	12.85	0	0.00	12.82	1	11,853	0.01%
2022/10/13	2	12.47	0	0.00	12.42	2	11,930	0.02%
2022/10/11	12.1	12.59	0	0.00	12.56	12.1	11,820	0.10%
2022/10/07	2	13.18	0	0.00	13.18	2	11,523	0.02%
2022/10/05	2	13.36	0	0.00	13.32	2	11,712	0.02%
2022/09/30	2.2	12.63	3	12.66	12.74	-0.8	11,687	-0.01%
2022/09/29	1	12.84	0	0.00	12.82	1	11,704	0.01%
2022/09/28	8.3	12.94	0	0.00	12.85	8.3	11,624	0.07%
2022/09/27	8	13.22	5	13.18	13.20	3	11,473	0.03%
2022/09/26	6	13.20	5	13.20	13.17	1	11,739	0.01%
2022/09/23	6	13.55	0	0.00	13.52	6	11,915	0.05%
2022/09/22	26	13.56	28	13.63	13.65	-2	11,970	-0.02%
2022/09/21	7	13.86	23	13.82	13.82	-16	11,918	-0.13%
2022/09/20	23	13.96	5	13.94	13.96	18	11,897	0.15%
2022/09/16	8.6	13.91	0	0.00	13.89	8.6	12,038	0.07%
2022/09/15	2	14.10	0	0.00	14.07	2	12,342	0.02%
2022/09/13	0	0.00	1	14.27	14.28	-1	12,659	-0.01%
2022/09/08	5	13.92	0	0.00	13.95	5	13,206	0.04%
2022/09/07	1.3	13.80	0	0.00	13.81	1.3	13,163	0.01%
2022/09/06	0	0.00	15	14.10	14.03	-15	13,093	-0.11%
2022/09/02	17	14.10	10	14.05	14.03	7	13,245	0.05%
2022/09/01	5.2	14.17	0	0.00	14.16	5.2	13,100	0.04%
2022/08/29	22	14.26	0	0.00	14.28	22	12,919	0.17%
2022/08/25	5	14.60	0	0.00	14.61	5	12,759	0.04%
2022/08/23	5	14.54	0	0.00	14.54	5	13,028	0.04%
2022/08/22	1.1	14.73	0	0.00	14.72	1.1	13,138	0.01%
2022/08/18	5.1	14.86	0	0.00	14.90	5.1	13,211	0.04%
2022/08/17	2	14.99	7	14.99	14.98	-5	13,218	-0.04%
2022/08/16	0	0.00	57	14.99	14.98	-57	13,274	-0.43%
2022/08/15	0.9	15.20	21.1	15.21	15.22	-20.2	13,249	-0.15%
2022/08/12	9.1	15.06	1	15.01	15.06	8.1	13,173	0.06%
2022/08/11	0	0.00	2	14.96	14.96	-2	13,265	-0.02%
2022/08/10	2	14.72	5	14.73	14.72	-3	13,347	-0.02%
2022/08/08	0.2	14.88	0	0.00	14.85	0.2	13,472	0.00%
2022/08/05	0	0.00	1	14.85	14.90	-1	13,577	-0.01%
2022/08/04	58	14.53	25	14.53	14.55	33	13,782	0.24%
2022/08/02	3	14.37	16	14.39	14.43	-13	14,030	-0.09%
2022/07/27	2	14.54	20	14.37	14.56	-18	14,332	-0.13%
2022/07/26	1	14.42	0	0.00	14.46	1	14,410	0.01%
2022/07/25	0	0.00	8	14.59	14.63	-8	14,536	-0.06%
2022/07/22	6	14.70	0	0.00	14.68	6	14,811	0.04%
2022/07/21	0.1	14.49	3	14.61	14.70	-3	15,551	-0.02%
2022/07/20	0	0.00	7	14.42	14.39	-7	15,668	-0.04%
2022/07/18	2	14.34	3	14.34	14.31	-1	16,688	-0.01%
2022/07/14	4	13.81	0	0.00	13.96	4	16,882	0.02%
2022/07/13	3	13.82	0	0.00	13.85	3	17,012	0.02%
2022/07/12	5	13.51	0	0.00	13.48	5	17,008	0.03%
2022/07/11	2	13.80	0	0.00	13.80	2	17,665	0.01%
2022/07/08	4.3	13.89	0	0.00	13.90	4.3	17,839	0.02%
2022/07/07	11	13.73	8	13.55	13.74	3	18,003	0.02%
2022/07/06	1	13.39	0	0.00	13.24	1	18,312	0.01%
2022/07/05	4.1	13.48	0	0.00	13.56	4.1	19,491	0.02%
2022/07/04	4.3	13.44	2	13.50	13.45	2.3	20,239	0.01%
2022/07/01	7	13.81	2	13.64	13.58	5	20,803	0.02%
2022/06/30	6.5	14.18	15	14.18	14.09	-8.5	20,734	-0.04%
2022/06/23	19.6	14.54	17	14.37	14.40	2.6	21,038	0.01%
2022/06/22	3.6	14.72	0	0.00	14.69	3.6	20,678	0.02%
2022/06/21	3	15.02	1	14.94	15.09	2	20,474	0.01%
2022/06/20	4.3	14.80	0	0.00	14.76	4.3	20,491	0.02%
2022/06/17	24	14.88	0	0.00	14.90	24	20,332	0.12%
2022/06/16	1.3	15.16	18	15.24	15.13	-16.8	19,957	-0.08%
2022/06/15	3	15.29	56	15.33	15.25	-53	20,037	-0.26%
2022/06/14	7	15.21	0	0.00	15.36	7	20,322	0.03%
2022/06/13	5	15.43	4	15.48	15.40	1	20,776	0.00%
2022/06/10	2	15.82	0	0.00	15.86	2	21,667	0.01%
2022/06/08	0	0.00	2	15.99	15.92	-2	22,281	-0.01%
2022/06/07	2	15.74	0	0.00	15.74	2	22,477	0.01%
2022/06/02	4	15.85	8	15.85	15.80	-4	24,122	-0.02%
2022/06/01	3	15.94	15.4	15.91	15.96	-12.4	25,330	-0.05%
2022/05/31	0	0.00	1.2	15.78	15.95	-1.2	25,536	0.00%
2022/05/30	1.1	15.67	2	15.73	15.77	-0.9	25,459	0.00%
2022/05/27	0	0.00	2.5	15.35	15.42	-2.5	25,444	-0.01%
2022/05/26	5	15.18	0	0.00	15.13	5	25,554	0.02%
2022/05/25	35.1	15.19	0.6	15.28	15.32	34.4	25,883	0.13%
2022/05/24	3	15.27	15.3	15.21	15.15	-12.3	26,567	-0.05%
2022/05/23	1	15.41	0.3	15.47	15.41	0.7	26,587	0.00%
2022/05/20	31	15.39	3.7	15.44	15.45	27.3	27,101	0.10%
2022/05/19	0	0.00	1.8	15.32	15.32	-1.8	27,147	-0.01%
2022/05/18	5	15.49	21.7	15.51	15.51	-16.7	27,084	-0.06%
2022/05/17	32	15.28	7	15.35	15.37	25	27,107	0.09%
2022/05/16	0	0.00	36.5	15.21	15.18	-36.5	27,197	-0.13%
2022/05/13	13	15.07	14	15.08	15.11	-1	27,422	0.00%
2022/05/12	11.3	14.99	1.8	15.03	14.92	9.5	27,802	0.03%
2022/05/11	0.3	15.07	0.2	15.15	15.12	0.1	27,620	0.00%
2022/05/10	10	14.87	0.3	15.02	15.08	9.7	27,643	0.04%
2022/05/09	2.2	15.07	1.9	15.09	15.07	0.3	27,519	0.00%
2022/05/06	7	15.21	4.1	15.27	15.28	2.9	27,527	0.01%
2022/05/05	1	15.57	8	15.59	15.57	-7	27,728	-0.03%
2022/05/04	0	0.00	10	15.39	15.36	-10	28,009	-0.04%
2022/05/03	1	15.26	0	0.00	15.33	1	28,510	0.00%
2022/04/29	5	15.47	16	15.39	15.40	-11	28,744	-0.04%
2022/04/28	9.5	15.17	0	0.00	15.23	9.5	29,240	0.03%
2022/04/27	17.5	15.00	4	15.01	15.09	13.5	29,309	0.05%
2022/04/26	4	15.32	1	15.32	15.31	3	28,911	0.01%
2022/04/25	22	15.37	1	15.35	15.33	21	29,443	0.07%
2022/04/22	9	15.65	5	15.69	15.71	4	29,162	0.01%
2022/04/21	7	15.89	0	0.00	15.90	7	29,114	0.02%
2022/04/20	0	0.00	1	15.83	15.82	-1	29,187	0.00%
2022/04/19	55.4	15.77	1	15.84	15.70	54.4	29,134	0.19%
2022/04/18	10.5	15.65	1	15.72	15.65	9.5	29,234	0.03%
2022/04/15	27.3	15.73	11	15.77	15.68	16.3	29,229	0.06%
2022/04/14	12.3	16.00	5	16.00	16.03	7.3	28,961	0.03%
2022/04/13	24.3	15.97	8	15.87	16.04	16.3	29,199	0.06%
2022/04/12	35.4	15.72	14	15.68	15.70	21.4	29,207	0.07%
2022/04/11	66.7	15.76	0	0.00	15.69	66.7	28,947	0.23%
2022/04/08	39.5	16.05	0	0.00	16.04	39.5	27,781	0.14%
2022/04/07	33.5	16.20	1	16.14	16.11	32.5	26,888	0.12%
2022/04/06	19.2	16.39	0	0.00	16.41	19.2	26,149	0.07%
2022/04/01	10.7	16.60	0	0.00	16.64	10.7	25,797	0.04%
2022/03/31	7.3	16.86	0	0.00	16.81	7.3	25,776	0.03%
2022/03/30	3	16.86	2	16.87	16.88	1	25,933	0.00%
2022/03/29	4	16.71	2	16.76	16.73	2	26,083	0.01%
2022/03/28	9	16.70	8	16.73	16.78	1	25,972	0.00%
2022/03/25	4.1	16.96	12	16.97	16.98	-7.9	25,883	-0.03%
2022/03/23	2	16.94	3	16.98	16.95	-1	25,715	0.00%
2022/03/22	7	16.80	0	0.00	16.80	7	25,757	0.03%
2022/03/21	1	16.85	3	16.90	16.83	-2	25,675	-0.01%
2022/03/18	15	16.75	1	16.68	16.73	14	25,632	0.05%
2022/03/17	17	16.64	0	0.00	16.78	17	25,491	0.07%
2022/03/16	6	16.08	2	16.06	16.15	4	25,130	0.02%
2022/03/15	44	16.17	56	16.17	16.11	-12	24,577	-0.05%
2022/03/14	11	16.52	2	16.50	16.50	9	23,695	0.04%
2022/03/11	58	16.76	10	16.78	16.68	48	23,398	0.21%
2022/03/10	6	16.91	1	16.91	16.90	5	23,247	0.02%
2022/03/09	22	16.36	10	16.41	16.42	12	23,071	0.05%
2022/03/08	93.6	16.39	32	16.36	16.22	61.6	22,900	0.27%
2022/03/07	42.4	16.81	8	16.81	16.75	34.4	21,843	0.16%
2022/03/04	20.8	17.25	0	0.00	17.22	20.8	20,768	0.10%
2022/03/02	1	17.44	0.5	17.48	17.42	0.5	20,814	0.00%
2022/03/01	1	17.55	0	0.00	17.53	1	20,657	0.00%
2022/02/25	18.3	17.27	12	17.24	17.23	6.3	20,648	0.03%
2022/02/24	17.3	17.38	38	17.42	17.24	-20.7	20,455	-0.10%
2022/02/23	15	17.63	9	17.64	17.71	6	19,855	0.03%
2022/02/22	17.2	17.58	6	17.72	17.62	11.2	20,062	0.06%
2022/02/18	11	17.86	0	0.00	17.87	11	19,934	0.06%
2022/02/17	12.2	17.93	40	17.88	17.90	-27.8	20,115	-0.14%
2022/02/16	36	17.87	1	17.88	17.91	35	20,429	0.17%
2022/02/15	15	17.66	10	17.63	17.63	5	20,841	0.02%
2022/02/14	25.3	17.66	0	0.00	17.65	25.3	20,557	0.12%
2022/02/11	0.2	18.07	20	18.03	18.06	-19.8	20,227	-0.10%
2022/02/10	1.1	18.09	2	18.01	18.12	-0.9	20,784	0.00%
2022/02/09	4	17.86	0	0.00	17.95	4	20,838	0.02%
2022/02/08	1	17.83	6	17.79	17.79	-5	21,179	-0.02%
2022/02/07	7	17.65	0	0.00	17.67	7	21,046	0.03%
2022/01/26	13.6	17.72	2	17.71	17.69	11.6	20,705	0.06%
2022/01/25	20	17.81	0	0.00	17.81	20	20,540	0.10%
2022/01/24	12	17.95	0	0.00	18.05	12	20,119	0.06%
2022/01/21	27.1	17.88	0	0.00	17.84	27.1	19,919	0.14%
2022/01/20	16	18.17	0	0.00	18.17	16	19,337	0.08%
2022/01/19	38.1	18.25	2	18.21	18.20	36.1	19,241	0.19%
2022/01/18	85.1	18.57	0	0.00	18.42	85.1	19,116	0.45%
2022/01/17	14	18.95	30	18.98	19.06	-16	18,411	-0.09%
2022/01/14	14.1	18.74	0	0.00	18.78	14.1	18,099	0.08%
2022/01/13	9	18.86	0	0.00	18.88	9	17,753	0.05%
2022/01/12	47.5	18.77	0	0.00	18.80	47.5	17,639	0.27%
2022/01/11	18.2	18.74	101	18.72	18.75	-82.8	17,639	-0.47%	大賣/
2022/01/10	107	18.65	0	0.00	18.83	107	17,562	0.61%	大買/鉅額交易
2022/01/07	13	18.85	2	18.90	18.83	11	17,563	0.06%
2022/01/06	32	18.99	5	19.00	19.01	27	17,197	0.16%
2022/01/05	14	19.32	52	19.34	19.32	-38	17,072	-0.22%
2022/01/04	0	0.00	47	19.21	19.26	-47	17,069	-0.28%
2022/01/03	0	0.00	2	19.20	18.97	-2	16,901	-0.01%
2021/12/30	0	0.00	35	18.97	18.99	-35	16,969	-0.21%
2021/12/29	0	0.00	2	19.00	19.02	-2	17,228	-0.01%
2021/12/28	10	18.92	13	18.91	18.96	-3	17,563	-0.02%
2021/12/27	7	18.82	0	0.00	18.80	7	17,709	0.04%
2021/12/24	20	18.66	15	18.66	18.60	5	18,427	0.03%
2021/12/23	63	18.59	3	18.56	18.54	60	18,563	0.32%
2021/12/22	2	18.41	1	18.39	18.43	1	19,112	0.01%
2021/12/21	1	18.38	2	18.39	18.36	-1	19,086	-0.01%
2021/12/20	2	18.24	0	0.00	18.15	2	19,044	0.01%
2021/12/17	13	18.26	1	18.25	18.31	12	18,973	0.06%
2021/12/15	6.5	18.12	1	18.12	18.12	5.5	19,418	0.03%
2021/12/14	2	18.07	0.1	18.15	18.10	1.9	19,484	0.01%
2021/12/13	0	0.00	16	18.33	18.29	-16	19,581	-0.08%
2021/12/10	21	18.21	27	18.29	18.33	-6	19,635	-0.03%
2021/12/08	1	18.41	28	18.48	18.39	-27	19,708	-0.14%
2021/12/07	0	0.00	24.2	18.23	18.28	-24.2	19,621	-0.12%
2021/12/06	0.1	18.34	5	18.26	18.31	-4.9	19,626	-0.02%
2021/12/03	0	0.00	17	18.32	18.34	-17	19,826	-0.09%
2021/12/02	0	0.00	2	18.36	18.35	-2	19,893	-0.01%
2021/12/01	1.1	18.09	20	18.16	18.23	-18.9	20,062	-0.09%
2021/11/30	2	18.07	0	0.00	17.95	2	20,299	0.01%
2021/11/29	0	0.00	10	17.66	17.83	-10	20,539	-0.05%
2021/11/26	12	17.82	0	0.00	17.79	12	20,726	0.06%
2021/11/24	5	18.09	5	18.10	18.06	0	20,669	0.00%
2021/11/23	3	18.15	5.6	18.20	18.16	-2.6	20,564	-0.01%
2021/11/22	5	18.41	1	18.40	18.40	4	20,589	0.02%
2021/11/19	2	18.40	67	18.46	18.45	-65	20,531	-0.32%
2021/11/18	0	0.00	10	18.36	18.37	-10	20,303	-0.05%
2021/11/17	0	0.00	3	18.30	18.26	-3	20,162	-0.01%
2021/11/15	11	18.19	6	18.20	18.16	5	20,710	0.02%
2021/11/12	50	18.09	2.1	18.04	18.00	47.9	20,758	0.23%
2021/11/11	10	17.77	1.5	17.84	17.83	8.5	20,945	0.04%
2021/11/10	2	17.90	30	17.96	17.98	-28	21,660	-0.13%
2021/11/09	0	0.00	11	18.00	17.95	-11	22,138	-0.05%
2021/11/08	3	17.70	0	0.00	17.76	3	21,613	0.01%
2021/11/05	0	0.00	53	17.65	17.65	-53	21,842	-0.24%
2021/11/04	3.5	17.46	10	17.47	17.39	-6.5	21,743	-0.03%
2021/11/03	2	17.41	14	17.41	17.39	-12	21,786	-0.06%
2021/11/02	5	17.35	16	17.43	17.38	-11	21,882	-0.05%
2021/11/01	55	17.35	10	17.36	17.35	45	22,013	0.20%
2021/10/29	1	17.24	0	0.00	17.25	1	22,273	0.00%
2021/10/28	1	17.40	101	17.37	17.36	-100	22,322	-0.45%	大賣/
2021/10/27	103.8	17.32	5	17.28	17.40	98.8	22,401	0.44%	大買/
2021/10/26	0	0.00	10	17.25	17.29	-10	22,185	-0.05%
2021/10/25	0.2	17.12	15	17.08	17.11	-14.8	21,938	-0.07%
2021/10/22	5	17.03	10	17.09	17.09	-5	22,165	-0.02%
2021/10/21	19	17.03	22	17.20	17.02	-3	22,176	-0.01%
2021/10/20	4	17.12	5	17.13	17.10	-1	22,079	0.00%
2021/10/19	3	17.06	0	0.00	17.10	3	22,052	0.01%
2021/10/18	13.1	16.90	0	0.00	16.87	13.1	22,080	0.06%
2021/10/15	2	16.89	0	0.00	17.00	2	22,038	0.01%
2021/10/14	1	16.66	0	0.00	16.56	1	21,948	0.00%
2021/10/13	13.6	16.55	0	0.00	16.53	13.6	21,982	0.06%
2021/10/12	2.1	16.73	0	0.00	16.72	2.1	21,838	0.01%
2021/10/08	2	17.11	0	0.00	16.97	2	21,957	0.01%
2021/10/07	3	16.99	0	0.00	17.04	3	22,440	0.01%
2021/10/06	14.4	16.61	11	16.61	16.64	3.4	22,760	0.01%
2021/10/05	12.5	16.46	1	16.58	16.64	11.5	22,988	0.05%
2021/10/04	12.1	16.86	0	0.00	16.67	12.1	22,554	0.05%
2021/10/01	8	16.81	20	16.78	16.81	-12	22,393	-0.05%
2021/09/30	19.3	17.02	2	16.97	17.13	17.3	21,602	0.08%
2021/09/29	30.1	17.14	100	17.13	17.15	-69.9	21,437	-0.33%
2021/09/28	3	17.46	0	0.00	17.49	3	21,207	0.01%
2021/09/27	9	17.61	4	17.65	17.60	5	21,287	0.02%
2021/09/24	6	17.52	0.2	17.55	17.55	5.9	21,310	0.03%
2021/09/23	2.1	17.39	0.5	17.45	17.44	1.6	21,757	0.01%
2021/09/22	12.2	17.24	0	0.00	17.32	12.2	22,061	0.06%
2021/09/17	4.2	17.55	1	17.52	17.64	3.2	21,532	0.01%
2021/09/16	5.1	17.55	0.6	17.57	17.52	4.5	21,742	0.02%
2021/09/15	4.1	17.60	0	0.00	17.59	4.1	21,670	0.02%
2021/09/14	0.1	17.67	0	0.00	17.70	0.1	21,868	0.00%
2021/09/13	0.1	17.65	0	0.00	17.63	0.1	22,074	0.00%
2021/09/10	1	17.71	3	17.70	17.73	-2	22,458	-0.01%
2021/09/09	1.2	17.52	0	0.00	17.54	1.2	22,477	0.01%
2021/09/08	0.3	17.68	6	17.70	17.53	-5.7	22,527	-0.03%
2021/09/07	3.1	17.73	0	0.00	17.75	3.1	22,347	0.01%
2021/09/06	1.2	17.97	1	18.00	17.89	0.2	22,432	0.00%
2021/09/03	10	17.75	2	17.75	17.91	8	22,256	0.04%
2021/09/02	1	17.85	96	17.89	17.67	-95	22,145	-0.43%
2021/09/01	5	17.60	0	0.00	17.76	5	21,852	0.02%
2021/08/31	7	17.40	3	17.33	17.55	4	21,609	0.02%
2021/08/30	2	17.43	1	17.46	17.47	1	21,793	0.00%
2021/08/27	7	17.26	6	17.18	17.32	1	21,880	0.00%
2021/08/26	9	17.25	51	17.19	17.22	-42	22,094	-0.19%
2021/08/25	4	17.21	1	17.20	17.20	3	22,174	0.01%
2021/08/24	3.2	17.07	0	0.00	17.06	3.2	22,432	0.01%
2021/08/23	5	16.97	2	17.00	17.03	3	23,019	0.01%
2021/08/20	26	16.51	15	16.57	16.57	11	23,224	0.05%
2021/08/19	17.3	16.70	16	16.72	16.63	1.3	23,161	0.01%
2021/08/18	21.5	16.76	0	0.00	17.02	21.5	22,591	0.10%
2021/08/17	25.3	17.02	1	16.99	16.95	24.3	22,622	0.11%
2021/08/16	23.2	17.61	5	17.57	17.58	18.2	22,120	0.08%
2021/08/13	32.1	17.82	3	17.79	17.77	29.1	21,684	0.13%
2021/08/12	10	17.99	0	0.00	17.97	10	21,271	0.05%
2021/08/11	24	17.95	3	17.93	17.97	21	21,493	0.10%
2021/08/10	26.1	18.15	0	0.00	18.08	26.1	21,854	0.12%
2021/08/09	3.2	18.18	0	0.00	18.19	3.2	22,606	0.01%
2021/08/06	16	18.31	0	0.00	18.32	16	23,340	0.07%
2021/08/05	2	18.32	1	18.30	18.42	1	24,703	0.00%
2021/08/04	8	18.21	1	18.21	18.26	7	26,878	0.03%
2021/08/03	3	18.08	2	18.09	18.11	1	27,787	0.00%
2021/07/30	1.3	17.84	0	0.00	17.83	1.3	28,625	0.00%
2021/07/28	2	17.48	17	17.56	17.63	-15	29,856	-0.05%
2021/07/27	0	0.00	7	17.97	17.92	-7	30,755	-0.02%
2021/07/26	2	17.87	40	17.99	17.84	-38	31,732	-0.12%
2021/07/23	12	18.05	0	0.00	17.93	12	32,699	0.04%
2021/07/22	3	17.97	0	0.00	17.98	3	32,941	0.01%
2021/07/21	4.2	17.81	9	17.76	17.78	-4.8	33,388	-0.01%
2021/07/20	1	17.91	10	17.83	17.84	-9	34,570	-0.03%
2021/07/19	1	18.02	10	17.98	17.99	-9	35,369	-0.03%
2021/07/16	1	18.12	8	18.18	18.21	-7	35,712	-0.02%
2021/07/15	7	18.27	11	18.32	18.35	-4	35,881	-0.01%
2021/07/14	16	18.23	1	18.18	18.21	15	35,831	0.04%
2021/07/13	4	18.16	47	18.18	18.15	-43	35,605	-0.12%
2021/07/12	0	0.00	4	18.00	18.02	-4	35,526	-0.01%
2021/07/09	8	17.79	15	17.75	17.79	-7	35,343	-0.02%
2021/07/08	5	17.91	3	17.97	17.97	2	36,069	0.01%
2021/07/07	0	0.00	4	17.93	17.93	-4	36,338	-0.01%
2021/07/06	1	17.97	12	17.95	17.92	-11	36,675	-0.03%
2021/07/05	19	17.90	15	17.99	17.98	4	37,057	0.01%
2021/07/02	0	0.00	1	17.65	17.70	-1	37,477	0.00%
2021/07/01	11	17.76	13	17.68	17.66	-2	37,841	-0.01%
2021/06/30	12	17.79	6	17.82	17.79	6	38,713	0.02%
2021/06/29	3	17.75	5	17.73	17.70	-2	38,556	-0.01%
2021/06/28	6.3	17.53	2	17.56	17.60	4.3	38,680	0.01%
2021/06/25	17	17.65	13	17.76	17.61	4	39,399	0.01%
2021/06/24	16	17.64	3	17.58	17.60	13	39,913	0.03%
2021/06/23	6	17.47	8	17.52	17.61	-2	40,412	0.00%
2021/06/22	3	17.28	31	17.33	17.24	-28	40,591	-0.07%
2021/06/21	15	17.41	7	17.37	17.35	8	40,800	0.02%
2021/06/18	3	17.78	6	17.79	17.73	-3	40,703	-0.01%
2021/06/17	14	17.63	11	17.75	17.79	3	40,946	0.01%
2021/06/16	18	17.76	0	0.00	17.74	18	41,523	0.04%
2021/06/15	6	17.81	1.5	17.77	17.82	4.5	42,004	0.01%
2021/06/11	15	17.71	34	17.70	17.65	-19	42,195	-0.05%
2021/06/10	25	17.54	30	17.59	17.63	-5	42,239	-0.01%
2021/06/09	10.1	17.37	0	0.00	17.34	10.1	42,127	0.02%
2021/06/08	37	17.49	10	17.44	17.41	27	42,417	0.06%
2021/06/07	3.1	17.23	17	17.41	17.46	-14	42,875	-0.03%
2021/06/04	1.1	17.46	2	17.44	17.45	-1	43,029	0.00%
2021/06/03	13	17.55	5	17.56	17.55	8	44,013	0.02%
2021/06/02	1.1	17.69	70	17.47	17.45	-68.9	44,728	-0.15%
2021/06/01	2	17.69	11	17.75	17.62	-9	45,561	-0.02%
2021/05/31	1	17.64	2	17.57	17.62	-1	46,682	0.00%
2021/05/28	2	17.30	0	0.00	17.34	2	46,531	0.00%
2021/05/27	3	17.07	1	17.09	17.13	2	47,240	0.00%
2021/05/26	1.1	17.27	0	0.00	17.21	1.1	49,168	0.00%
2021/05/25	2.2	17.13	4	17.26	17.28	-1.8	49,583	0.00%
2021/05/24	4	16.78	6	16.85	16.92	-2	50,173	0.00%
2021/05/21	3.1	16.87	6	16.80	16.85	-3	50,800	-0.01%
2021/05/20	16	16.57	1	16.58	16.55	15	51,218	0.03%
2021/05/19	26.4	16.78	12	16.74	16.73	14.4	51,988	0.03%
2021/05/18	6	16.59	8	16.72	16.90	-2	52,441	0.00%
2021/05/17	17.1	16.02	5	16.17	16.11	12.1	53,067	0.02%
2021/05/14	27.4	16.41	11	16.39	16.38	16.4	52,867	0.03%
2021/05/13	18.7	16.25	24	16.07	16.22	-5.3	52,768	-0.01%
2021/05/12	71.5	16.54	40	16.51	16.47	31.5	52,031	0.06%
2021/05/11	49.4	17.26	4	17.30	17.22	45.4	50,898	0.09%
2021/05/10	25.3	17.73	1	17.66	17.70	24.3	50,899	0.05%
2021/05/07	3.9	17.84	12	17.97	18.04	-8.1	52,265	-0.02%
2021/05/06	10.3	17.58	8	17.57	17.65	2.3	53,493	0.00%
2021/05/05	42.6	17.65	0	0.00	17.48	42.6	54,278	0.08%
2021/05/04	14.1	17.72	3	17.60	17.76	11.1	56,203	0.02%
2021/05/03	17.5	18.06	2	18.23	18.00	15.5	59,360	0.03%
2021/04/29	13.2	18.61	60	18.64	18.60	-46.8	61,756	-0.08%
2021/04/28	18	18.38	21	18.30	18.35	-3	62,654	0.00%
2021/04/27	13	18.42	332	18.39	18.37	-319	64,005	-0.50%	大賣/鉅額交易
2021/04/26	20	18.28	38	18.31	18.34	-18	64,712	-0.03%
2021/04/23	305.1	18.00	26	18.00	18.04	279.1	64,353	0.43%	大買/鉅額交易
2021/04/22	3	17.87	7	17.85	17.76	-4	64,900	-0.01%
2021/04/21	14.3	17.87	19	17.90	17.83	-4.7	65,398	-0.01%
2021/04/20	0	0.00	4.4	17.93	17.96	-4.4	65,929	-0.01%
2021/04/19	2.3	17.92	6	17.90	17.89	-3.7	67,508	-0.01%
2021/04/16	4	17.97	1	17.95	17.96	3	68,449	0.00%
2021/04/15	5	17.80	2	17.84	17.90	3	68,634	0.00%
2021/04/14	38.5	17.66	66	17.69	17.78	-27.5	68,739	-0.04%
2021/04/13	7	17.80	9	17.81	17.76	-2	68,907	0.00%
2021/04/12	21.1	17.89	40	17.98	17.84	-18.9	69,033	-0.03%
2021/04/09	15.2	18.06	44	18.08	18.01	-28.9	69,125	-0.04%
2021/04/08	6.5	18.04	40	18.11	18.15	-33.5	68,801	-0.05%
2021/04/07	315	18.00	316	17.91	17.99	-1	67,971	0.00%	大買/大賣/
2021/04/06	208	17.99	229	17.98	17.96	-21	67,655	-0.03%	大買/大賣/
2021/04/01	11	17.75	20	17.74	17.71	-9	66,875	-0.01%
2021/03/31	12	17.74	101	17.82	17.70	-89	66,834	-0.13%	大賣/
2021/03/30	100.2	17.79	17.5	17.81	17.87	82.7	66,445	0.12%
2021/03/29	25	17.71	220	17.75	17.70	-195	65,761	-0.30%	大賣/鉅額交易
2021/03/26	113.3	17.50	24	17.52	17.56	89.3	65,339	0.14%	大買/
2021/03/25	3.2	17.26	4	17.35	17.35	-0.8	65,050	0.00%
2021/03/24	13	17.27	22	17.26	17.27	-9	64,893	-0.01%
2021/03/23	115	17.54	24	17.45	17.41	91	64,779	0.14%	大買/
2021/03/22	3	17.24	4	17.33	17.40	-1	64,984	0.00%
2021/03/19	53	17.37	301	17.30	17.33	-248	66,058	-0.38%	大賣/鉅額交易
2021/03/18	5	17.60	89	17.59	17.57	-84	67,552	-0.12%
2021/03/17	114.1	17.50	29	17.53	17.44	85.1	70,413	0.12%	大買/
2021/03/16	251.5	17.44	23	17.46	17.46	228.5	72,674	0.31%	大買/鉅額交易
2021/03/15	16	17.37	26	17.36	17.37	-10	73,466	-0.01%
2021/03/12	109	17.40	259	17.37	17.39	-150	74,352	-0.20%	大買/大賣/鉅額交易
2021/03/11	160.1	17.22	21	17.24	17.32	139.1	75,143	0.19%	大買/鉅額交易
2021/03/10	16	17.03	4	17.00	16.94	12	75,751	0.02%
2021/03/09	28	16.84	21	16.86	16.93	7	76,478	0.01%
2021/03/08	60.7	17.08	2	17.14	17.00	58.7	76,493	0.08%
2021/03/05	15	17.02	6	16.95	17.09	9	76,700	0.01%
2021/03/04	40.2	17.20	2	17.17	17.20	38.2	76,767	0.05%
2021/03/03	4	17.47	7	17.39	17.58	-3	76,449	0.00%
2021/03/02	33	17.46	43	17.65	17.35	-10	77,252	-0.01%
2021/02/26	140	17.56	3.2	17.57	17.54	136.8	77,405	0.18%	大買/鉅額交易
2021/02/25	1	17.93	64	17.94	17.95	-63	76,157	-0.08%
2021/02/24	131.1	17.96	117	17.83	17.79	14.1	76,938	0.02%	大買/大賣/
2021/02/23	33	17.87	14	17.98	18.00	19	77,011	0.02%
2021/02/22	20	18.12	6	18.24	18.08	14	77,427	0.02%
2021/02/19	11.2	17.96	24	17.93	18.04	-12.8	78,003	-0.02%
2021/02/18	18	18.20	25	18.13	18.17	-7	78,249	-0.01%
2021/02/17	63	18.14	147	18.17	18.13	-84	78,754	-0.11%	大賣/
2021/02/05	9	17.65	22	17.68	17.61	-13	78,509	-0.02%
2021/02/04	30	17.60	26	17.44	17.46	4	78,852	0.01%
2021/02/03	21	17.63	32	17.65	17.62	-11	79,568	-0.01%
2021/02/02	12.6	17.45	90.1	17.56	17.55	-77.5	80,301	-0.10%
2021/02/01	71.1	16.89	46	16.76	17.13	25.1	80,067	0.03%
2021/01/29	78.2	17.11	27	17.13	16.83	51.2	80,013	0.06%
2021/01/28	51.1	17.23	116	17.18	17.16	-64.9	78,716	-0.08%	大賣/
2021/01/27	16	17.61	16	17.62	17.61	0	77,716	0.00%
2021/01/26	229.3	17.79	61	17.65	17.51	168.3	77,631	0.22%	大買/鉅額交易
2021/01/25	131	17.92	143	17.89	17.90	-12	74,619	-0.02%	大買/大賣/
2021/01/22	318	18.19	121	18.46	18.50	197	68,426	0.29%	大買/大賣/鉅額交易
2021/01/21	99	17.90	38	17.92	18.00	61	63,601	0.10%
2021/01/20	60	17.49	50	17.42	17.39	10	61,628	0.02%
2021/01/19	127	17.23	45	17.33	17.38	82	60,022	0.14%	大買/
2021/01/18	24	16.83	60	16.91	16.93	-36	59,041	-0.06%
2021/01/15	49	17.17	24	17.23	17.01	25	58,861	0.04%
2021/01/14	69.1	16.98	5	16.91	17.01	64.1	57,342	0.11%
2021/01/13	68	16.87	13	16.86	16.91	55	56,934	0.10%
2021/01/12	162.1	16.71	118	16.56	16.55	44.1	56,808	0.08%	大買/大賣/
2021/01/11	284	16.67	206	16.98	17.23	78	53,809	0.14%	大買/大賣/
2021/01/08	32	16.30	16	16.32	16.43	16	52,386	0.03%
2021/01/07	12	16.05	6	16.10	16.12	6	52,688	0.01%
2021/01/06	14	15.93	9	15.81	15.85	5	53,630	0.01%
2021/01/05	14	15.67	556	15.67	15.77	-542	52,877	-1.03%	大賣/鉅額交易
2021/01/04	46	15.58	27	15.59	15.61	19	53,579	0.04%
2020/12/31	510	15.23	0	0.00	15.25	510	54,191	0.94%	大買/鉅額交易
2020/12/30	3	15.10	300	15.14	15.17	-297	56,374	-0.53%	大賣/鉅額交易
2020/12/29	2	15.13	130	15.07	15.08	-128	59,253	-0.22%	大賣/鉅額交易
2020/12/28	16	15.08	0	0.00	15.12	16	62,505	0.03%
2020/12/25	416	14.97	1	14.99	14.97	415	66,196	0.63%	大買/鉅額交易
2020/12/24	1	14.90	0	0.00	14.88	1	70,374	0.00%
2020/12/23	12	14.85	1	14.83	14.85	11	76,469	0.01%
2020/12/22	7	14.81	0	0.00	14.76	7	83,657	0.01%
2020/12/21	5	14.84	0	0.00	14.90	5	90,538	0.01%
2020/12/18	1	14.90	12	14.91	14.84	-11	100,035	-0.01%
2020/12/17	3	14.81	0	0.00	14.87	3	112,824	0.00%
2020/12/16	21	14.85	2	14.85	14.85	19	130,406	0.01%
2020/12/15	39	14.72	72	14.74	14.67	-33	153,437	-0.02%
2020/12/14	101	14.86	2	14.84	14.83	99	173,134	0.06%	大買/
2020/12/11	257.2	15.05	302	15.08	15.02	-44.8	191,121	-0.02%	大買/大賣/
2020/12/10	443	15.22	4	15.34	15.30	439	167,046	0.26%	大買/鉅額交易