券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 21.02 | 0 | 0.00 | 21.00 | 1 | 987 | 0.10% |
|
| 2024/05/15 | 0 | 0.00 | 0.2 | 20.80 | 20.76 | -0.2 | 986 | -0.02% |
|
| 2024/05/07 | 4 | 20.68 | 0 | 0.00 | 20.68 | 4 | 1,068 | 0.37% |
|
| 2024/05/06 | 2 | 20.34 | 0 | 0.00 | 20.36 | 2 | 1,056 | 0.19% |
|
| 2024/05/03 | 1 | 20.20 | 0 | 0.00 | 20.14 | 1 | 1,057 | 0.09% |
|
| 2024/04/29 | 1 | 20.41 | 0 | 0.00 | 20.41 | 1 | 1,072 | 0.09% |
|
| 2024/04/26 | 1 | 20.29 | 0 | 0.00 | 20.28 | 1 | 1,076 | 0.09% |
|
| 2024/04/24 | 2 | 20.16 | 0 | 0.00 | 20.16 | 2 | 1,065 | 0.19% |
|
| 2024/04/16 | 0 | 0.00 | 25 | 20.21 | 20.23 | -25 | 1,104 | -2.26% |
|
| 2024/04/11 | 0.1 | 20.36 | 0 | 0.00 | 20.40 | 0.1 | 1,087 | 0.00% |
|
| 2024/04/02 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 1,166 | 0.17% |
|
| 2024/03/29 | 2 | 20.46 | 0 | 0.00 | 20.46 | 2 | 1,177 | 0.17% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 20.48 | 20.50 | -1 | 1,206 | -0.08% |
|
| 2024/03/21 | 1 | 20.53 | 0 | 0.00 | 20.52 | 1 | 1,216 | 0.08% |
|
| 2024/03/18 | 1 | 19.89 | 0 | 0.00 | 19.88 | 1 | 1,243 | 0.08% |
|
| 2024/03/05 | 2 | 20.00 | 0.6 | 19.98 | 19.98 | 1.4 | 1,219 | 0.12% |
|
| 2024/03/04 | 1 | 20.07 | 0 | 0.00 | 20.08 | 1 | 1,236 | 0.08% |
|
| 2024/02/22 | 2 | 19.46 | 0 | 0.00 | 19.46 | 2 | 1,287 | 0.16% |
|
| 2024/02/05 | 1 | 18.98 | 0 | 0.00 | 18.98 | 1 | 1,347 | 0.07% |
|
| 2024/01/25 | 2 | 18.55 | 0 | 0.00 | 18.57 | 2 | 1,347 | 0.15% |
|
| 2024/01/22 | 4 | 18.49 | 0 | 0.00 | 18.46 | 4 | 1,333 | 0.30% |
|
| 2024/01/11 | 6 | 17.84 | 0 | 0.00 | 17.84 | 6 | 1,295 | 0.46% |
|
| 2023/12/29 | 1 | 17.61 | 0 | 0.00 | 17.62 | 1 | 1,346 | 0.07% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 17.40 | 17.41 | -2 | 1,370 | -0.15% |
|
| 2023/11/24 | 2 | 17.42 | 0 | 0.00 | 17.42 | 2 | 1,350 | 0.15% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 17.32 | 17.33 | -1 | 1,288 | -0.08% |
|
| 2023/11/10 | 2 | 17.05 | 0 | 0.00 | 17.04 | 2 | 1,283 | 0.16% |
|
| 2023/11/07 | 0 | 0.00 | 2.4 | 16.96 | 16.95 | -2.4 | 1,287 | -0.19% |
|
| 2023/11/03 | 3 | 16.86 | 1.1 | 16.84 | 16.83 | 1.9 | 1,331 | 0.14% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 16.72 | 16.71 | -3 | 1,504 | -0.20% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 17.01 | 17.01 | -5 | 1,526 | -0.33% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 17.12 | 17.08 | -2 | 1,549 | -0.13% |
|
| 2023/10/03 | 0.1 | 16.94 | 0 | 0.00 | 16.87 | 0.1 | 1,538 | 0.01% |
|
| 2023/10/02 | 3.2 | 16.95 | 0 | 0.00 | 16.91 | 3.2 | 1,526 | 0.21% |
|
| 2023/09/28 | 0.2 | 16.88 | 0 | 0.00 | 16.79 | 0.2 | 1,512 | 0.01% |
|
| 2023/09/27 | 0.1 | 16.82 | 0 | 0.00 | 16.77 | 0.1 | 1,505 | 0.01% |
|
| 2023/09/26 | 0.3 | 16.93 | 0 | 0.00 | 16.88 | 0.3 | 1,531 | 0.02% |
|
| 2023/09/25 | 0.2 | 16.88 | 0 | 0.00 | 16.89 | 0.2 | 1,540 | 0.01% |
|
| 2023/09/22 | 0.1 | 16.90 | 0 | 0.00 | 16.89 | 0.1 | 1,542 | 0.01% |
|
| 2023/09/21 | 0.1 | 17.11 | 0 | 0.00 | 17.11 | 0.1 | 1,515 | 0.01% |
|
| 2023/09/20 | 0.2 | 17.29 | 0 | 0.00 | 17.25 | 0.2 | 1,538 | 0.02% |
|
| 2023/09/19 | 0 | 17.30 | 0 | 0.00 | 17.28 | 0 | 1,582 | 0.00% |
|
| 2023/09/18 | 0 | 17.28 | 0 | 0.00 | 17.26 | 0 | 1,590 | 0.00% |
|
| 2023/09/15 | 0.2 | 17.47 | 1 | 17.47 | 17.47 | -0.8 | 1,596 | -0.05% |
|
| 2023/08/25 | 0.5 | 16.88 | 0 | 0.00 | 16.85 | 0.5 | 1,809 | 0.03% |
|
| 2023/08/11 | 2 | 17.04 | 0 | 0.00 | 17.01 | 2 | 2,017 | 0.10% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 17.38 | 17.34 | -3 | 2,068 | -0.15% |
|
| 2023/07/31 | 1 | 17.37 | 0 | 0.00 | 17.38 | 1 | 2,109 | 0.05% |
|
| 2023/07/27 | 1 | 17.20 | 0 | 0.00 | 17.21 | 1 | 2,177 | 0.05% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 16.93 | 16.92 | -1 | 3,393 | -0.03% |
|
| 2023/07/17 | 1 | 16.80 | 0 | 0.00 | 16.81 | 1 | 3,427 | 0.03% |
|
| 2023/07/14 | 1 | 16.76 | 0 | 0.00 | 16.75 | 1 | 3,446 | 0.03% |
|
| 2023/07/10 | 1 | 16.60 | 0 | 0.00 | 16.58 | 1 | 3,590 | 0.03% |
|
| 2023/07/07 | 2 | 16.63 | 0 | 0.00 | 16.64 | 2 | 3,637 | 0.05% |
|
| 2023/07/06 | 1 | 16.71 | 0 | 0.00 | 16.72 | 1 | 3,690 | 0.03% |
|
| 2023/07/05 | 1 | 16.74 | 0 | 0.00 | 16.75 | 1 | 3,746 | 0.03% |
|
| 2023/07/04 | 2 | 16.78 | 0 | 0.00 | 16.78 | 2 | 3,808 | 0.05% |
|
| 2023/07/03 | 2 | 16.75 | 0 | 0.00 | 16.74 | 2 | 3,833 | 0.05% |
|
| 2023/06/19 | 1 | 16.38 | 0 | 0.00 | 16.34 | 1 | 4,268 | 0.02% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 15.93 | 15.95 | -2 | 4,650 | -0.04% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 15.58 | 15.59 | -2 | 5,789 | -0.03% |
|
| 2023/05/25 | 3 | 15.30 | 0 | 0.00 | 15.30 | 3 | 6,110 | 0.05% |
|
| 2023/04/28 | 2 | 14.97 | 0 | 0.00 | 14.96 | 2 | 16,387 | 0.01% |
|
| 2023/04/26 | 1 | 14.85 | 0 | 0.00 | 14.84 | 1 | 25,754 | 0.00% |
|