加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.63
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    7,276張
  • 產業
    上市0.00%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳 券商分點個股進出

群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00119.5819.63-18,371-0.01%
2024/06/05119.3400.0019.3418,4830.01%
2024/06/03119.3600.0019.4019,0510.01%
2024/05/3100.00119.3819.29-19,140-0.01%
2024/05/30119.3300.0019.3319,1770.01%
2024/05/2800.00119.4119.45-19,366-0.01%
2024/05/2700.00219.4319.36-29,449-0.02%
2024/05/23119.0700.0019.1019,7310.01%
2024/05/2200.00419.1519.17-49,929-0.04%
2024/05/21218.8800.0018.94210,0930.02%
2024/05/20418.921019.0318.99-610,181-0.06%
2024/05/17119.0000.0019.03110,3070.01%
2024/05/14118.6400.0018.71110,5900.01%
2024/05/09218.7100.0018.67210,4810.02%
2024/04/190.217.9500.0018.030.210,6620.00%
2024/04/11119.10319.0619.15-210,859-0.02%
2024/04/1000.00119.2119.16-111,056-0.01%
2024/04/0800.00018.8918.91011,8030.00%
2024/04/02118.9400.0018.95112,1190.01%
2024/04/0100.00118.8418.81-112,309-0.01%
2024/03/2900.00118.7618.99-112,409-0.01%
2024/03/2800.00618.9418.85-612,465-0.05%
2024/03/27118.7400.0018.92112,5170.01%
2024/03/26118.591218.6518.69-1112,665-0.09%
2024/03/2500.00118.8318.85-112,812-0.01%
2024/03/20119.5400.0019.31113,3040.01%
2024/03/19119.1200.0019.30113,6910.01%
2024/03/1800.00218.8219.04-213,809-0.01%
2024/03/151.218.6700.0018.671.213,9660.01%
2024/03/14118.8600.0018.79113,9690.01%
2024/03/13119.2400.0019.25113,8890.01%
2024/03/1200.00218.9519.06-213,832-0.01%
2024/03/11618.7100.0018.74613,8770.04%
2024/03/0800.00119.0418.88-113,949-0.01%
2024/03/05118.1100.0018.20113,7100.01%
2024/03/0400.0011.118.1218.07-11.113,826-0.08%
2024/03/01117.95118.0317.92013,7350.00%
2024/02/2900.00417.9017.96-413,903-0.03%
2024/02/26017.96117.8717.96-113,871-0.01%
2024/02/2300.002217.8917.84-2213,896-0.16%
2024/02/2200.00617.6017.71-613,878-0.04%
2024/02/21017.45517.4517.45-513,809-0.04%
2024/02/2000.000.217.4817.46-0.213,8470.00%
2024/02/1900.00317.1417.22-313,708-0.02%
2024/02/1600.001517.0517.04-1513,786-0.11%
2024/02/15516.8800.0016.96513,7510.04%
2024/02/05216.76216.7916.79013,7590.00%
2024/01/31116.8500.0016.88114,2400.01%
2024/01/300.216.9600.0016.920.214,4400.00%
2024/01/2900.001516.9616.96-1514,851-0.10%
2024/01/264.116.85116.8216.863.115,2530.02%
2024/01/230.116.905.516.9216.93-5.417,166-0.03%
2024/01/22116.8800.0016.90117,3450.01%
2024/01/190.516.6700.0016.750.517,4900.00%
2024/01/18116.5700.0016.57117,6500.01%
2024/01/17216.6400.0016.62217,7780.01%
2024/01/161016.7700.0016.791017,8410.06%
2024/01/10116.73116.7316.74018,5570.00%
2024/01/08216.8100.0016.77218,7730.01%
2024/01/05816.8400.0016.81818,9460.04%
2024/01/04316.901016.8616.88-719,063-0.04%
2024/01/0319.516.9200.0016.9019.519,1220.10%
2024/01/0214.817.1700.0017.1414.818,8480.08%
2023/12/29517.261017.2217.32-518,739-0.03%
2023/12/281117.3900.0017.271118,8590.06%
2023/12/2700.00517.2717.36-518,933-0.03%
2023/12/26717.1500.0017.18718,9850.04%
2023/12/25217.013817.0017.01-3619,134-0.19%
2023/12/22316.970.416.9917.012.619,3240.01%
2023/12/2117.116.875016.9016.95-32.919,496-0.17%
2023/12/209817.031016.9617.048819,5670.45%
2023/12/1918.216.9300.0016.9518.219,4430.09%
2023/12/184.117.13517.1017.14-0.919,3000.00%
2023/12/151617.1900.0017.151619,4630.08%
2023/12/14217.182117.1817.21-1919,340-0.10%
2023/12/132216.9700.0016.992218,8350.12%
2023/12/1200.000.116.8216.80-0.118,7720.00%
2023/12/110.516.6600.0016.700.518,7600.00%
2023/12/080.116.550.316.5716.56-0.319,0350.00%
2023/12/072.116.4300.0016.422.119,3800.01%
2023/12/060.116.491016.4916.47-9.919,656-0.05%
2023/12/055.116.461016.4316.43-4.919,989-0.02%
2023/12/043.116.5400.0016.533.120,0690.02%
2023/12/010.116.4300.0016.450.120,3190.00%
2023/11/30616.4100.0016.40620,7040.03%
2023/11/2917.116.410.416.4116.4316.720,7950.08%
2023/11/272.116.185016.1816.12-47.921,439-0.22%
2023/11/245116.19416.1916.194721,6570.22%
2023/11/234.116.0900.0016.084.122,2490.02%
2023/11/2214.216.0600.0016.0914.222,8220.06%
2023/11/2100.001016.1016.09-1023,538-0.04%
2023/11/17115.7000.0015.81124,9820.00%
2023/11/16115.70615.7015.71-526,056-0.02%
2023/11/1400.001015.7115.68-1028,578-0.03%
2023/11/10615.5400.0015.54632,3610.02%
2023/11/091115.60215.6415.63934,6210.03%
2023/11/08615.68515.6815.67137,7320.00%
2023/11/07615.63215.6415.66441,5960.01%
2023/11/061015.6000.0015.661047,2200.02%
2023/11/0330.515.4600.0015.4330.552,6560.06%
2023/11/02215.4200.0015.43263,9320.00%
2023/11/01315.1400.0015.17390,7290.00%
中信成長高股息 相關文章
中信成長高股息 相關影音