倉佑 (1568)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
373張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	29.80	0	0.00	30.05	1	640	0.16%
2024/05/21	0	0.00	4	31.50	31.80	-4	760	-0.53%
2024/05/13	0	0.00	1	31.15	31.25	-1	818	-0.12%
2024/05/10	0	0.00	0.2	31.64	31.10	-0.2	812	-0.03%
2024/05/07	0	0.00	16	29.10	29.20	-16	759	-2.11%
2024/05/03	0	0.00	0.1	29.35	29.15	-0.1	763	-0.01%
2024/04/23	0	0.00	0.1	28.45	28.40	-0.1	786	-0.01%
2024/04/19	0	0.00	0.1	28.30	28.35	-0.1	797	-0.01%
2024/03/08	5	31.30	0	0.00	30.50	5	1,597	0.31%
2024/03/05	5	34.00	0	0.00	33.90	5	1,794	0.28%
2024/02/27	1	34.20	1	34.50	34.30	0	1,793	0.00%
2024/02/22	0	0.00	2	32.88	32.95	-2	1,771	-0.11%
2024/02/21	1	32.15	1	32.35	32.40	0	1,792	0.00%
2024/01/18	0	0.00	1	28.70	28.70	-1	2,881	-0.03%
2024/01/17	0	0.00	3	29.30	28.80	-3	3,014	-0.10%
2023/12/28	1	33.00	0	0.00	32.95	1	4,407	0.02%
2023/12/26	2	33.15	0	0.00	33.15	2	4,431	0.05%
2023/12/15	0	0.00	3	34.35	34.25	-3	4,513	-0.07%
2023/12/08	6	35.75	2	36.93	36.55	4	5,045	0.08%
2023/12/07	9	37.89	9	37.12	36.00	0	4,954	0.00%
2023/12/06	1	35.91	2	35.85	35.90	-1	4,665	-0.02%
2023/12/04	5	35.86	1	35.80	35.25	4	4,642	0.09%
2023/12/01	4	36.38	23	35.69	36.45	-19	4,552	-0.42%
2023/11/24	0	0.00	1	33.30	33.25	-1	4,414	-0.02%
2023/11/23	1	33.80	1	34.15	33.45	0	4,394	0.00%
2023/11/22	2	33.78	1	34.20	33.80	1	4,367	0.02%
2023/11/21	8	34.73	0	0.00	33.80	8	4,340	0.18%
2023/11/20	3	34.65	1	34.25	34.60	2	4,294	0.05%
2023/11/17	13	34.80	11	34.80	34.60	2	4,257	0.05%
2023/11/16	10	34.41	1	34.65	34.15	9	4,195	0.21%
2023/11/15	15	34.30	11	34.58	34.45	4	4,139	0.10%
2023/11/14	13	33.24	11	33.37	33.75	2	4,018	0.05%
2023/11/13	9	31.42	8	31.80	31.90	1	3,876	0.03%
2023/11/08	6	32.54	6	32.98	30.55	0	3,729	0.00%
2023/11/07	2	32.85	0	0.00	32.45	2	3,498	0.06%
2023/11/03	3	32.55	0	0.00	32.10	3	3,517	0.09%
2023/10/31	4	32.66	0	0.00	32.00	4	3,421	0.12%
2023/10/26	3	35.02	0	0.00	34.00	3	3,230	0.09%
2023/10/24	6	37.38	11	38.70	36.90	-5	3,011	-0.17%
2023/10/23	4	37.28	2	37.88	36.90	2	2,697	0.07%
2023/10/20	4	38.39	17	38.84	38.75	-13	2,492	-0.52%
2023/10/19	0	0.00	13	35.35	35.45	-13	2,059	-0.63%
2023/10/18	0	0.00	1	32.15	32.25	-1	1,905	-0.05%
2023/10/17	0	0.00	1	32.80	32.45	-1	1,850	-0.05%
2023/10/16	1	31.25	0	0.00	31.60	1	1,771	0.06%
2023/10/13	2	32.08	0	0.00	31.95	2	1,734	0.12%
2023/10/06	1	29.35	0	0.00	29.70	1	1,555	0.06%
2023/10/05	0	0.00	1	29.45	28.85	-1	1,542	-0.06%
2023/10/02	3	28.52	1	28.75	28.95	2	1,519	0.13%
2023/09/21	1	28.40	0	0.00	28.60	1	1,411	0.07%
2023/09/18	2	28.70	0	0.00	28.90	2	1,339	0.15%
2023/09/15	4	28.48	1	28.80	29.20	3	1,315	0.23%
2023/09/14	54	30.96	38	29.80	29.80	16	1,230	1.30%
2023/09/13	2	28.33	30	28.49	28.80	-28	892	-3.14%
2023/09/12	3	27.03	0	0.00	27.00	3	664	0.45%
2023/09/08	1	26.85	12	26.50	26.45	-11	631	-1.74%
2023/09/07	0	0.00	1	26.80	27.10	-1	650	-0.15%
2023/08/30	2	25.90	2	26.33	26.05	0	799	0.00%
2023/08/10	3	23.40	2	23.60	23.70	1	879	0.11%
2023/08/04	0	0.00	1	25.60	25.40	-1	823	-0.12%
2023/07/12	3	24.50	0	0.00	24.55	3	790	0.38%
2023/07/11	1	25.20	0	0.00	25.15	1	785	0.13%
2023/07/10	2	25.45	0	0.00	25.30	2	782	0.26%
2023/07/06	2	25.50	0	0.00	25.40	2	775	0.26%
2023/06/27	1	25.50	0	0.00	25.15	1	742	0.13%
2023/06/26	1	26.15	0	0.00	26.10	1	735	0.14%
2023/06/20	1	26.10	0	0.00	26.30	1	738	0.14%
2023/06/16	2	26.13	0	0.00	25.95	2	753	0.27%
2023/06/15	1	26.40	0	0.00	26.55	1	739	0.14%
2023/06/14	1	27.05	1	27.35	26.90	0	729	0.00%
2023/06/13	10	26.78	18	27.55	27.25	-8	701	-1.14%
2023/06/09	2	25.70	0	0.00	26.10	2	544	0.37%
2023/06/08	0	0.00	4	26.51	25.80	-4	519	-0.77%
2023/06/07	4	25.48	2	25.60	25.40	2	486	0.41%
2023/06/06	1	25.75	0	0.00	25.85	1	482	0.21%
2023/06/02	3	26.38	1	26.25	26.65	2	428	0.47%
2023/06/01	0	0.00	35	25.25	24.90	-35	387	-9.03%
2023/05/26	2	24.95	0	0.00	24.90	2	344	0.58%
2023/05/25	0	0.00	28	24.81	25.15	-28	343	-8.16%
2023/05/22	0	0.00	26	25.38	25.30	-26	342	-7.59%
2023/05/19	2	25.10	90	25.30	25.05	-88	336	-26.12%
2023/05/18	26	25.06	5	25.02	25.10	21	323	6.49%
2023/05/16	0	0.00	15	24.76	24.50	-15	304	-4.92%
2023/05/09	2	23.00	0	0.00	23.15	2	288	0.69%
2023/04/27	0	0.00	2	23.40	23.30	-2	337	-0.59%
2023/04/25	5	22.75	3	22.68	22.80	2	335	0.60%
2023/04/24	6	23.26	0	0.00	23.25	6	331	1.81%
2023/04/21	14	23.14	0	0.00	23.15	14	330	4.23%
2023/04/20	0	0.00	4	23.80	23.85	-4	324	-1.23%
2023/04/12	1	24.15	0	0.00	24.25	1	311	0.32%
2023/04/11	1	24.40	0	0.00	24.45	1	310	0.32%
2023/04/06	1	23.95	0	0.00	23.90	1	322	0.31%
2023/03/31	0	0.00	2	24.65	24.50	-2	319	-0.63%
2023/03/28	2	24.35	0	0.00	23.70	2	321	0.62%
2023/03/27	0	0.00	5	24.20	24.20	-5	326	-1.53%
2023/03/24	4	24.38	0	0.00	24.35	4	329	1.21%
2023/03/17	1	23.35	0	0.00	23.25	1	301	0.33%
2023/03/16	1	22.80	0	0.00	22.70	1	300	0.33%
2023/03/14	1	23.30	0	0.00	23.15	1	312	0.32%
2023/03/07	1	24.40	0	0.00	24.55	1	530	0.19%
2023/03/03	1	23.50	0	0.00	23.60	1	532	0.19%
2023/03/01	0	0.00	4	23.45	23.50	-4	535	-0.75%
2023/02/21	2	24.80	0	0.00	24.80	2	549	0.36%
2023/02/13	2	23.88	0	0.00	23.65	2	567	0.35%
2023/02/01	0	0.00	2	23.75	24.55	-2	575	-0.35%
2023/01/30	0	0.00	1	23.00	23.00	-1	549	-0.18%
2023/01/06	1	22.90	1	22.90	22.90	0	603	0.00%
2023/01/04	0	0.00	40	22.70	22.80	-40	623	-6.42%
2022/12/30	2	23.30	0	0.00	22.70	2	637	0.31%
2022/12/07	150	24.94	0	0.00	25.05	150	803	18.66%	大買/鉅額交易
2022/11/30	1	26.20	41	25.96	25.45	-40	886	-4.51%
2022/11/29	53	25.47	2	25.88	26.25	51	853	5.97%
2022/11/09	1	23.90	0	0.00	23.80	1	1,889	0.05%
2022/09/23	1	26.20	0	0.00	25.30	1	5,705	0.02%
2022/09/05	6	29.05	11	29.14	28.90	-5	7,290	-0.07%
2022/09/02	4	30.50	9	30.79	30.30	-5	7,531	-0.07%
2022/09/01	2	30.23	2	30.38	30.25	0	7,468	0.00%
2022/08/31	12	30.20	1	30.00	30.10	11	7,420	0.15%
2022/08/30	5	29.85	7	29.67	30.30	-2	7,391	-0.03%
2022/08/29	1	29.00	15	29.28	29.35	-14	7,339	-0.19%
2022/08/26	17	30.99	35	31.37	30.20	-18	7,292	-0.25%
2022/08/25	6	30.02	4	29.90	29.50	2	7,016	0.03%
2022/08/24	42	29.69	7	29.61	29.80	35	6,923	0.51%
2022/08/23	8	28.40	45	28.77	28.85	-37	6,879	-0.54%
2022/08/22	2	28.28	11	28.21	28.00	-9	6,859	-0.13%
2022/08/19	1	29.25	3	29.57	29.10	-2	6,874	-0.03%
2022/08/18	11	29.57	0	0.00	29.60	11	7,147	0.15%
2022/08/17	32	29.66	11	29.24	29.25	21	7,376	0.28%
2022/08/16	7	29.59	44	29.54	29.45	-37	7,487	-0.49%
2022/08/12	1	28.15	0	0.00	28.30	1	7,311	0.01%
2022/08/11	1	28.00	0	0.00	28.05	1	7,268	0.01%
2022/08/10	3	28.47	6	28.57	28.55	-3	7,211	-0.04%
2022/08/09	12	28.40	16	28.49	28.75	-4	7,108	-0.06%
2022/08/08	15	26.91	0	0.00	27.85	15	6,988	0.21%
2022/08/05	6	27.54	0	0.00	27.95	6	6,940	0.09%
2022/08/04	6	27.73	5	26.97	26.95	1	6,871	0.01%
2022/08/03	6	29.24	0	0.00	28.05	6	6,762	0.09%
2022/08/02	25	30.68	24	30.61	29.80	1	6,580	0.02%
2022/08/01	108	31.00	61	31.03	31.05	47	6,081	0.77%	大買/
2022/07/29	8	28.25	10	28.36	29.45	-2	5,151	-0.04%
2022/07/28	1	27.35	1	27.20	26.80	0	4,902	0.00%
2022/07/27	2	26.63	4	26.63	26.80	-2	4,856	-0.04%
2022/07/26	1	25.75	1	25.95	26.20	0	4,826	0.00%
2022/07/25	2	26.43	0	0.00	26.30	2	4,807	0.04%
2022/07/22	13	28.78	4	28.78	27.25	9	4,776	0.19%
2022/07/20	4	27.61	1	27.70	27.65	3	4,547	0.07%
2022/07/13	0	0.00	3	27.98	26.90	-3	4,150	-0.07%
2022/07/08	1	25.70	22	24.87	26.25	-21	3,554	-0.59%
2022/06/30	1	23.55	0	0.00	23.05	1	3,286	0.03%
2022/06/29	10	24.35	0	0.00	24.35	10	3,255	0.31%
2022/06/28	5	24.60	0	0.00	24.35	5	3,223	0.16%
2022/06/27	5	25.10	0	0.00	25.10	5	3,200	0.16%
2022/06/23	5	23.90	5	23.94	24.50	0	3,097	0.00%
2022/06/20	1	23.90	0	0.00	23.65	1	2,849	0.04%
2022/06/17	1	25.85	0	0.00	26.25	1	2,755	0.04%
2022/06/16	9	28.49	12	28.17	27.05	-3	2,669	-0.11%
2022/06/15	3	27.93	2	28.20	27.25	1	2,413	0.04%
2022/06/14	22	29.73	19	28.86	28.10	3	2,178	0.14%
2022/06/13	1	29.15	2	29.45	30.45	-1	1,412	-0.07%
2022/06/07	0	0.00	3	26.05	26.05	-3	1,026	-0.29%
2022/06/02	1	25.70	2	25.70	25.45	-1	998	-0.10%
2022/06/01	5	25.80	0	0.00	25.70	5	989	0.51%
2022/05/30	0	0.00	9	25.65	25.90	-9	954	-0.94%
2022/05/27	3	26.65	1	26.30	26.00	2	930	0.21%
2022/05/26	6	27.03	8	26.48	26.65	-2	885	-0.23%
2022/05/25	12	25.78	7	26.54	26.30	5	576	0.87%
2022/05/24	11	25.62	11	25.85	25.90	0	315	0.00%
2022/01/13	10	22.10	0	0.00	22.05	10	236	4.23%
2022/01/07	0	0.00	6	22.15	22.30	-6	253	-2.37%
2021/12/28	0	0.00	1	23.30	23.55	-1	226	-0.44%
2021/12/27	0	0.00	7	24.47	23.95	-7	221	-3.16%
2021/12/24	1	23.00	25	23.00	23.00	-24	174	-13.74%
2021/12/09	1	21.10	0	0.00	21.10	1	156	0.64%
2021/12/06	1	20.75	0	0.00	20.70	1	157	0.64%
2021/12/02	1	20.80	0	0.00	20.85	1	161	0.62%
2021/12/01	1	21.15	0	0.00	21.20	1	164	0.61%
2021/11/29	2	20.78	0	0.00	21.25	2	165	1.21%
2021/11/26	5	21.44	0	0.00	21.30	5	166	3.01%
2021/11/23	2	21.83	0	0.00	21.80	2	165	1.21%
2021/11/19	2	22.00	0	0.00	21.95	2	169	1.18%
2021/11/16	1	21.60	0	0.00	21.90	1	172	0.58%
2021/11/15	1	21.75	0	0.00	21.80	1	173	0.58%
2021/11/12	1	21.85	0	0.00	21.95	1	175	0.57%
2021/11/11	1	21.90	0	0.00	21.95	1	177	0.56%
2021/11/10	1	21.80	0	0.00	22.05	1	178	0.56%
2021/11/09	2	22.38	0	0.00	22.30	2	178	1.12%
2021/10/18	0	0.00	1	22.25	22.30	-1	233	-0.43%
2021/10/06	2	20.30	0	0.00	19.65	2	291	0.69%
2021/09/06	0	0.00	5	22.10	22.05	-5	699	-0.71%
2021/07/28	0	0.00	8	26.30	27.30	-8	885	-0.90%
2021/07/26	3	28.25	0	0.00	28.70	3	904	0.33%
2021/07/20	3	26.50	0	0.00	26.55	3	911	0.33%
2021/07/13	8	29.04	0	0.00	27.90	8	1,001	0.80%
2021/07/12	1	29.30	0	0.00	29.70	1	989	0.10%
2021/07/07	15	28.98	10	28.70	28.30	5	1,058	0.47%
2021/07/06	1	28.80	1	28.85	28.75	0	1,086	0.00%
2021/07/05	0	0.00	1	29.00	28.90	-1	1,103	-0.09%
2021/07/02	0	0.00	1	28.95	28.95	-1	1,179	-0.08%
2021/06/25	4	28.80	5	28.85	29.00	-1	1,771	-0.06%
2021/06/24	5	28.35	0	0.00	29.40	5	1,712	0.29%
2021/06/23	0	0.00	10	26.75	26.75	-10	1,683	-0.59%
2021/05/18	0	0.00	10	24.40	23.80	-10	3,277	-0.31%
2021/05/13	0	0.00	6	23.40	24.80	-6	3,297	-0.18%
2021/05/11	0	0.00	2	26.05	26.40	-2	3,339	-0.06%
2021/05/10	1	28.25	0	0.00	28.15	1	3,359	0.03%
2021/05/06	2	27.80	0	0.00	27.25	2	3,422	0.06%
2021/05/03	2	28.70	0	0.00	28.55	2	3,552	0.06%
2021/04/27	1	30.60	0	0.00	30.50	1	3,748	0.03%
2021/04/22	6	30.09	0	0.00	30.00	6	4,373	0.14%
2021/04/14	4	31.75	1	31.30	31.85	3	5,548	0.05%
2021/04/13	3	33.18	1	33.75	32.80	2	5,531	0.04%
2021/04/12	3	34.88	4	35.08	34.30	-1	5,560	-0.02%
2021/04/09	1	35.40	0	0.00	35.00	1	5,569	0.02%
2021/04/08	4	36.53	3	36.85	36.00	1	5,533	0.02%
2021/04/07	1	35.45	0	0.00	35.25	1	5,438	0.02%
2021/04/06	29	36.83	5	37.43	35.80	24	5,369	0.45%
2021/04/01	1	33.95	8	35.31	35.75	-7	5,092	-0.14%
2021/03/31	3	31.88	3	32.22	32.50	0	4,860	0.00%
2021/03/30	6	31.15	1	31.30	30.95	5	4,779	0.10%
2021/03/29	1	31.00	0	0.00	31.15	1	4,762	0.02%
2021/03/25	0	0.00	2	30.85	30.85	-2	4,741	-0.04%
2021/03/23	4	31.43	3	31.97	30.60	1	4,699	0.02%
2021/03/22	6	31.45	3	32.08	31.20	3	4,654	0.06%
2021/03/19	6	32.91	5	33.32	33.00	1	4,561	0.02%
2021/03/18	4	31.25	8	31.84	32.45	-4	4,075	-0.10%
2021/03/16	1	29.10	4	29.00	28.60	-3	3,841	-0.08%
2021/03/15	1	27.45	0	0.00	27.80	1	3,792	0.03%
2021/03/09	2	27.63	2	27.30	27.30	0	3,885	0.00%
2021/03/08	1	28.10	0	0.00	28.30	1	3,891	0.03%
2021/03/05	5	29.60	4	29.53	29.55	1	3,884	0.03%
2021/03/04	1	28.05	5	28.87	29.80	-4	3,773	-0.11%
2021/03/03	1	26.70	1	26.65	27.10	0	3,734	0.00%
2021/03/02	1	26.80	0	0.00	26.35	1	3,766	0.03%
2021/02/25	2	28.20	0	0.00	28.00	2	3,791	0.05%
2021/02/24	1	27.85	0	0.00	27.40	1	3,783	0.03%
2021/02/23	0	0.00	2	28.15	28.15	-2	3,776	-0.05%
2021/02/01	1	26.00	2	26.55	25.75	-1	3,555	-0.03%
2021/01/27	0	0.00	4	29.50	30.10	-4	3,443	-0.12%
2021/01/26	2	28.10	0	0.00	27.80	2	3,357	0.06%
2021/01/25	2	28.48	0	0.00	28.50	2	3,321	0.06%
2021/01/22	2	28.30	3	28.13	28.00	-1	3,281	-0.03%
2021/01/21	6	29.53	1	29.70	29.30	5	3,218	0.16%
2021/01/20	0	0.00	4	30.08	30.85	-4	3,149	-0.13%
2021/01/19	1	33.15	2	33.00	31.60	-1	3,071	-0.03%
2021/01/18	5	32.71	8	31.95	32.20	-3	2,961	-0.10%
2021/01/15	1	32.50	7	31.35	32.30	-6	2,896	-0.21%
2021/01/14	9	30.55	0	0.00	31.60	9	2,551	0.35%
2021/01/13	0	0.00	2	29.20	28.75	-2	2,318	-0.09%
2021/01/12	10	29.87	5	29.98	29.50	5	2,144	0.23%
2021/01/11	0	0.00	22	27.91	28.65	-22	1,657	-1.33%
2021/01/08	11	26.05	1	26.00	26.05	10	1,442	0.69%
2021/01/07	2	22.88	2	22.95	23.70	0	1,310	0.00%
2021/01/06	3	22.22	1	22.20	21.55	2	1,240	0.16%
2021/01/05	6	23.49	0	0.00	23.00	6	1,213	0.49%
2021/01/04	9	22.54	9	23.34	23.55	0	1,139	0.00%
2020/12/30	0	0.00	5	21.20	21.30	-5	1,090	-0.46%
2020/12/15	4	23.20	8	22.61	22.30	-4	971	-0.41%
2020/12/10	0	0.00	5	22.35	22.35	-5	922	-0.54%
2020/12/08	2	22.95	0	0.00	23.40	2	894	0.22%
2020/12/03	4	24.06	1	22.90	22.90	3	796	0.38%
2020/12/02	1	24.20	3	24.70	24.50	-2	742	-0.27%
2020/12/01	14	24.65	26	24.62	24.85	-12	710	-1.69%
2020/11/30	3	25.00	3	25.45	25.45	0	664	0.00%
2020/11/27	25	23.73	1	23.35	23.90	24	517	4.64%
2020/11/26	5	21.09	2	21.28	21.75	3	429	0.70%
2020/11/25	0	0.00	2	19.80	19.80	-2	387	-0.52%
2020/11/23	2	18.20	0	0.00	18.35	2	353	0.57%
2020/10/29	3	17.60	5	17.45	17.55	-2	310	-0.64%
2020/10/23	3	18.60	3	18.85	18.65	0	265	0.00%
2020/09/04	0	0.00	21	16.04	16.15	-21	135	-15.53%
2020/09/02	21	16.63	0	0.00	16.70	21	136	15.40%
2020/08/26	5	16.30	2	16.40	16.40	3	108	2.77%
2020/08/05	0	0.00	10	15.00	15.00	-10	164	-6.07%
2020/08/04	5	15.00	0	0.00	14.95	5	164	3.04%
2020/07/09	0	0.00	1	16.50	16.40	-1	173	-0.58%
2020/07/08	1	16.25	0	0.00	16.35	1	173	0.58%
2020/07/07	0	0.00	1	16.45	16.40	-1	173	-0.58%
2020/07/06	0	0.00	1	16.50	16.30	-1	171	-0.58%
2020/07/03	2	16.28	0	0.00	16.25	2	169	1.18%
2020/06/16	8	16.00	0	0.00	16.10	8	204	3.90%
2020/03/19	0	0.00	3	11.90	11.80	-3	155	-1.94%
2020/03/05	1	17.10	0	0.00	17.10	1	112	0.89%
2020/01/03	1	19.50	1	19.45	19.45	0	115	0.00%
2019/11/04	0	0.00	1	19.85	19.80	-1	459	-0.22%
2019/08/23	8	24.20	8	24.72	23.85	0	480	0.00%
2019/08/21	8	23.76	6	24.44	23.55	2	445	0.45%
2019/08/20	0	0.00	2	24.00	24.00	-2	422	-0.47%
2019/08/12	2	23.00	0	0.00	23.80	2	353	0.57%
2019/08/08	1	24.55	2	24.65	24.10	-1	340	-0.29%
2019/08/06	2	24.00	7	24.32	24.85	-5	289	-1.73%
2019/08/05	6	23.67	1	23.40	23.80	5	229	2.18%
2019/08/02	0	0.00	5	21.85	21.85	-5	194	-2.57%
2019/07/31	6	22.30	0	0.00	23.00	6	168	3.55%
2019/05/09	0	0.00	2	19.30	19.25	-2	179	-1.11%
2019/05/07	0	0.00	1	19.40	19.40	-1	178	-0.56%
2019/05/06	1	19.30	1	19.45	19.50	0	178	0.00%
2019/04/30	3	19.40	0	0.00	19.40	3	176	1.70%
2019/04/29	3	19.90	5	19.58	19.40	-2	175	-1.14%
2019/04/19	5	20.00	0	0.00	20.00	5	172	2.91%
2019/04/17	1	20.00	0	0.00	20.10	1	172	0.58%
2019/04/12	0	0.00	1	20.05	20.05	-1	170	-0.59%
2019/04/11	1	20.00	0	0.00	20.00	1	174	0.57%
2019/01/17	0	0.00	1	19.35	19.00	-1	276	-0.36%
2019/01/16	1	19.10	0	0.00	19.10	1	276	0.36%
2018/12/27	0	0.00	5	20.98	20.85	-5	311	-1.60%
2018/12/26	0	0.00	5	21.00	20.80	-5	310	-1.61%
2018/12/22	0	0.00	4	21.40	20.90	-4	291	-1.37%
2018/12/20	10	19.93	0	0.00	19.90	10	255	3.92%
2018/12/14	1	20.30	1	20.10	19.45	0	258	0.00%
2018/10/11	2	18.60	0	0.00	18.60	2	327	0.61%
2018/10/03	0	0.00	1	23.20	22.30	-1	309	-0.32%
2018/10/01	1	23.15	1	23.00	23.05	0	303	0.00%
2018/09/27	1	22.25	0	0.00	21.95	1	292	0.34%
2018/09/18	1	20.05	0	0.00	20.10	1	267	0.37%
2018/08/08	1	26.40	0	0.00	26.35	1	282	0.35%
2018/07/03	1	27.85	1	27.30	27.30	0	333	0.00%
2018/06/20	0	0.00	7	31.34	30.60	-7	332	-2.10%
2018/03/22	0	0.00	1	32.55	32.35	-1	391	-0.26%
2018/03/01	1	33.35	0	0.00	33.45	1	484	0.21%
2018/01/22	0	0.00	1	34.85	34.60	-1	908	-0.11%
2018/01/19	2	36.45	1	36.30	35.10	1	924	0.11%
2018/01/10	0	0.00	2	34.65	34.85	-2	1,008	-0.20%
2018/01/08	0	0.00	2	35.60	35.65	-2	1,053	-0.19%
2018/01/04	7	36.37	0	0.00	36.20	7	1,075	0.65%