東鹼 (1708)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.25
漲跌
▲0.35
漲幅
+1.00%
成交量
2,781張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	34.80	0	0.00	35.20	1	1,157	0.09%
2024/05/17	3	34.72	3	34.45	34.45	0	1,112	0.00%
2024/05/16	0	0.00	10	34.66	35.15	-10	1,090	-0.92%
2024/05/15	12	35.04	2	34.85	34.65	10	1,061	0.94%
2024/05/14	2	34.90	7	34.83	34.75	-5	1,039	-0.48%
2024/05/10	2	34.40	0	0.00	34.85	2	925	0.22%
2024/05/09	5	34.45	0	0.00	34.10	5	847	0.59%
2024/05/03	7	31.70	0	0.00	31.55	7	576	1.21%
2024/04/30	0	0.00	18	31.83	31.70	-18	564	-3.19%
2024/04/19	0	0.00	6	30.80	30.45	-6	532	-1.13%
2024/04/16	18	30.30	0	0.00	30.10	18	524	3.43%
2024/04/01	0	0.00	1	31.00	31.00	-1	517	-0.19%
2024/03/29	0	0.00	0	31.10	30.90	0	522	0.00%
2024/03/20	0	0.00	4	30.50	30.50	-4	572	-0.70%
2024/03/19	0	30.70	0	0.00	30.75	0	569	0.00%
2024/03/12	0	30.90	0	0.00	30.80	0	585	0.00%
2024/03/07	10	30.45	0	0.00	30.40	10	770	1.30%
2024/03/01	0.1	31.70	0	0.00	31.60	0.1	762	0.01%
2024/02/26	0	32.00	0	0.00	32.10	0	759	0.00%
2024/02/05	0.1	31.50	0	0.00	31.50	0.1	769	0.01%
2024/01/31	0	0.00	1	32.50	32.35	-1	768	-0.13%
2024/01/19	0	31.35	0	0.00	31.30	0	763	0.01%
2024/01/18	0.1	31.35	0	0.00	31.30	0.1	764	0.01%
2024/01/12	0	0.00	8	32.24	31.75	-8	781	-1.02%
2024/01/11	0	0.00	3	31.80	31.80	-3	785	-0.38%
2024/01/10	11.1	31.50	0	0.00	31.30	11.1	823	1.35%
2023/12/18	0	0.00	5	33.50	33.55	-5	829	-0.60%
2023/12/15	0	0.00	0	33.35	33.35	0	820	0.00%
2023/12/12	0.1	32.60	0	0.00	32.55	0.1	823	0.01%
2023/12/05	2.1	33.99	0	0.00	33.60	2.1	808	0.26%
2023/12/04	4	34.26	1	35.25	34.75	3	758	0.40%
2023/11/30	0	32.15	0	0.00	32.25	0	616	0.00%
2023/11/22	0	31.50	0	0.00	31.50	0	671	0.00%
2023/11/21	0	0.00	30	31.70	31.70	-30	675	-4.44%
2023/11/20	1	31.50	3	31.38	31.40	-2	674	-0.30%
2023/11/17	0	0.00	5	31.30	31.35	-5	673	-0.74%
2023/11/10	0	0.00	1	30.30	30.10	-1	710	-0.14%
2023/10/27	0	0.00	1	31.00	30.70	-1	853	-0.12%
2023/10/17	0	0.00	13	32.00	31.75	-13	1,216	-1.07%
2023/10/16	1	32.20	0	0.00	32.25	1	1,265	0.08%
2023/09/14	0	0.00	1	32.25	32.25	-1	1,498	-0.07%
2023/09/13	30	31.75	0	0.00	31.90	30	1,502	2.00%
2023/09/11	1	31.60	0	0.00	31.20	1	1,510	0.07%
2023/09/08	0	0.00	1	31.60	31.60	-1	1,514	-0.07%
2023/09/05	0	0.00	1	32.75	32.70	-1	1,536	-0.07%
2023/08/31	1	32.70	0	0.00	32.80	1	1,575	0.06%
2023/08/30	0	0.00	1	32.30	32.50	-1	1,531	-0.07%
2023/08/29	1	31.65	1	31.80	31.80	0	1,533	0.00%
2023/08/28	1	31.80	0	0.00	31.65	1	1,548	0.06%
2023/08/24	1	32.40	0	0.00	32.20	1	1,556	0.06%
2023/08/21	3	32.15	7	32.54	32.30	-4	1,579	-0.25%
2023/08/18	1	33.40	1	33.55	32.90	0	1,574	0.00%
2023/08/14	1.1	31.85	0	0.00	31.75	1.1	1,559	0.07%
2023/08/11	1	33.00	0	0.00	33.00	1	1,556	0.06%
2023/08/10	0	0.00	4	33.36	33.25	-4	1,563	-0.26%
2023/08/08	6	34.26	0	0.00	34.10	6	1,597	0.38%
2023/08/04	0	0.00	2	35.20	35.25	-2	1,619	-0.12%
2023/08/02	8	35.28	10	35.25	35.15	-2	1,753	-0.11%
2023/07/31	1	34.10	0	0.00	34.10	1	1,764	0.06%
2023/07/28	1	34.65	0	0.00	34.60	1	1,749	0.06%
2023/07/27	1	35.10	9	35.36	35.15	-8	1,733	-0.46%
2023/07/26	9	35.27	12	35.28	35.10	-3	1,725	-0.17%
2023/07/24	6	36.58	2	36.40	36.65	4	1,694	0.24%
2023/07/21	9	38.27	19	37.94	37.70	-10	1,668	-0.60%
2023/07/20	7	35.88	1	35.75	36.00	6	1,480	0.41%
2023/07/19	10	35.30	9	35.95	35.40	1	1,468	0.07%
2023/07/18	18	35.13	8	34.71	34.95	10	1,458	0.69%
2023/07/14	0	0.00	1	33.50	33.40	-1	1,499	-0.07%
2023/07/13	1	33.80	0	0.00	33.20	1	1,517	0.07%
2023/07/12	3	33.93	0	0.00	33.95	3	1,536	0.20%
2023/07/11	0	0.00	9	34.53	34.60	-9	1,538	-0.58%
2023/07/10	0.1	34.70	0	0.00	34.50	0.1	1,550	0.01%
2023/07/07	0	35.75	0	0.00	35.60	0	1,541	0.00%
2023/07/06	0	0.00	2	36.85	36.30	-2	1,543	-0.13%
2023/07/05	8	39.70	1	39.80	39.60	7	1,535	0.46%
2023/07/04	2	39.33	0	0.00	39.35	2	1,482	0.13%
2023/07/03	4	39.34	0	0.00	39.35	4	1,495	0.27%
2023/06/21	3	38.93	0	0.00	39.05	3	1,794	0.17%
2023/06/20	0.1	38.85	0	0.00	38.90	0.1	1,799	0.01%
2023/06/07	0	0.00	2	38.00	38.10	-2	1,945	-0.10%
2023/06/01	10	37.13	1	37.20	37.40	9	2,325	0.39%
2023/05/31	5	36.78	0	0.00	36.95	5	2,605	0.19%
2023/05/30	2	36.50	0	0.00	36.50	2	2,668	0.07%
2023/05/24	2	37.00	0	0.00	37.05	2	2,874	0.07%
2023/05/19	1	36.50	0	0.00	36.50	1	2,936	0.03%
2023/05/16	0	0.00	2	36.25	36.00	-2	2,936	-0.07%
2023/05/10	0	0.00	1	36.75	36.70	-1	2,923	-0.03%
2023/05/09	10	37.35	0	0.00	37.00	10	2,901	0.35%
2023/05/08	1	40.50	0	0.00	40.30	1	2,786	0.04%
2023/05/05	0	0.00	5	41.25	41.25	-5	2,765	-0.18%
2023/04/26	0	40.70	0	0.00	40.70	0	2,892	0.00%
2023/04/25	0.1	40.85	0	0.00	40.60	0.1	2,888	0.00%
2023/04/24	1	41.55	0	0.00	41.15	1	2,884	0.03%
2023/04/20	6	42.30	0	0.00	42.00	6	2,914	0.21%
2023/04/19	0	0.00	3	42.30	42.35	-3	2,855	-0.11%
2023/04/11	1	42.85	0	0.00	42.75	1	2,792	0.04%
2023/04/10	0	0.00	1	42.70	42.90	-1	2,799	-0.04%
2023/04/06	2	42.05	0	0.00	42.05	2	2,803	0.07%
2023/03/29	0	0.00	5	43.75	42.65	-5	2,784	-0.18%
2023/03/28	1	43.10	0	0.00	42.95	1	2,706	0.04%
2023/03/23	1	42.15	1	42.20	42.25	0	2,615	0.00%
2023/03/15	0	43.05	0	0.00	43.10	0	2,611	0.00%
2023/03/13	0.1	42.30	0	0.00	42.30	0.1	2,680	0.00%
2023/03/10	2	43.20	1	43.60	42.85	1	2,732	0.04%
2023/03/09	2	43.95	0	0.00	43.95	2	2,797	0.07%
2023/03/08	6	44.01	1	44.05	43.80	5	2,894	0.17%
2023/03/07	2	44.40	0	0.00	44.55	2	2,837	0.07%
2023/03/06	16	45.28	23	45.48	45.05	-7	2,779	-0.25%
2023/03/03	25	44.66	4	44.64	44.80	21	2,628	0.80%
2023/03/02	5	42.56	1	42.95	42.65	4	2,531	0.16%
2023/03/01	9	42.79	2	43.05	42.40	7	2,516	0.28%
2023/02/24	2	42.43	2	42.93	42.50	0	2,448	0.00%
2023/02/23	0	0.00	1	42.60	42.55	-1	2,399	-0.04%
2023/02/20	1	41.70	3	42.07	42.40	-2	2,428	-0.08%
2023/02/15	1	41.01	0	0.00	41.00	1	2,538	0.04%
2023/02/09	1	41.70	0	0.00	41.70	1	2,678	0.04%
2023/02/06	0	0.00	3	42.10	41.85	-3	2,770	-0.11%
2023/02/02	0	0.00	1	42.70	42.45	-1	2,825	-0.04%
2023/02/01	0	0.00	3	42.40	42.45	-3	2,941	-0.10%
2023/01/31	5	42.25	0	0.00	42.45	5	2,960	0.17%
2023/01/17	0	0.00	1	40.60	40.80	-1	2,976	-0.03%
2022/12/30	1	40.20	0	0.00	40.10	1	3,711	0.03%
2022/12/20	0	0.00	6	40.50	40.40	-6	4,140	-0.14%
2022/12/14	0	0.00	2	42.90	42.80	-2	4,352	-0.05%
2022/12/06	0	0.00	2	43.65	43.45	-2	6,022	-0.03%
2022/12/02	7	44.63	0	0.00	45.15	7	6,300	0.11%
2022/12/01	6	44.30	5	44.40	44.25	1	6,567	0.02%
2022/11/30	5	43.40	1	42.50	43.40	4	6,546	0.06%
2022/11/24	3	42.10	0	0.00	42.25	3	6,887	0.04%
2022/11/23	4	44.20	1	44.00	44.15	3	6,781	0.04%
2022/11/18	0	0.00	3	43.30	43.10	-3	7,312	-0.04%
2022/11/11	0	0.00	2	43.65	43.35	-2	8,829	-0.02%
2022/11/10	0	42.65	0	0.00	42.60	0	9,145	0.00%
2022/11/07	0	0.00	5	42.20	42.10	-5	9,633	-0.05%
2022/11/04	0	0.00	2	41.65	41.95	-2	9,658	-0.02%
2022/11/03	0	0.00	9	40.65	41.50	-9	9,709	-0.09%
2022/11/02	5	41.50	0	0.00	41.25	5	9,744	0.05%
2022/11/01	1	41.15	4	41.03	41.15	-3	9,751	-0.03%
2022/10/31	0	0.00	5	39.95	40.20	-5	9,752	-0.05%
2022/10/28	12	40.53	2	39.95	39.45	10	9,786	0.10%
2022/10/24	1	40.55	1	40.20	40.20	0	9,827	0.00%
2022/10/21	1	39.50	1	40.20	39.60	0	10,008	0.00%
2022/10/20	10	40.40	10	40.26	38.85	0	9,960	0.00%
2022/10/19	0.1	39.50	0	0.00	39.50	0.1	9,829	0.00%
2022/10/13	0	0.00	5	38.35	37.65	-5	10,121	-0.05%
2022/10/11	0	0.00	2	41.30	41.15	-2	10,398	-0.02%
2022/10/05	2	43.45	0	0.00	43.15	2	10,829	0.02%
2022/10/03	1	42.10	0	0.00	41.90	1	11,548	0.01%
2022/09/30	0	0.00	1.1	40.19	41.60	-1.1	11,547	-0.01%
2022/09/26	0	0.00	1	45.70	45.00	-1	11,520	-0.01%
2022/09/23	4	48.69	3	48.17	47.90	1	11,524	0.01%
2022/09/22	10	48.57	1	48.70	48.85	9	11,540	0.08%
2022/09/21	0	0.00	2	49.15	48.50	-2	11,545	-0.02%
2022/09/20	1	48.30	1	48.70	48.40	0	11,483	0.00%
2022/09/19	12	49.70	1	48.10	48.10	11	11,480	0.10%
2022/09/16	4	51.98	2	52.25	52.10	2	11,116	0.02%
2022/09/15	4	51.09	27	51.86	51.80	-23	10,753	-0.21%
2022/09/14	1	48.50	0	0.00	49.05	1	10,357	0.01%
2022/09/13	2	49.75	0	0.00	49.20	2	10,436	0.02%
2022/09/08	8	49.18	20	49.03	49.60	-12	10,439	-0.11%
2022/09/07	23	48.22	10	48.83	49.05	13	10,388	0.13%
2022/09/06	1	46.20	2	46.15	46.10	-1	10,126	-0.01%
2022/09/05	10	48.45	1	47.90	47.90	9	10,170	0.09%
2022/09/02	2	49.05	2	49.33	48.85	0	10,351	0.00%
2022/09/01	6	50.25	4	50.08	49.00	2	10,433	0.02%
2022/08/30	4	49.16	3	49.38	49.00	1	10,338	0.01%
2022/08/29	4	49.40	1	49.30	48.40	3	10,345	0.03%
2022/08/26	5	51.42	9	51.79	50.50	-4	10,307	-0.04%
2022/08/25	4	51.83	7	51.96	51.70	-3	10,272	-0.03%
2022/08/24	28	51.79	34.6	52.26	52.10	-6.6	10,231	-0.06%
2022/08/23	12.2	50.69	16	50.74	50.70	-3.8	9,972	-0.04%
2022/08/18	3.1	48.85	5	48.75	48.75	-1.9	10,018	-0.02%
2022/08/17	7	50.01	7	50.14	49.05	0	10,280	0.00%
2022/08/16	4	48.24	0	0.00	48.05	4	10,650	0.04%
2022/08/15	0	0.00	1	49.70	49.35	-1	11,160	-0.01%
2022/08/12	9	48.62	2	48.50	48.25	7	11,284	0.06%
2022/08/11	2	48.05	0	0.00	46.90	2	11,401	0.02%
2022/08/10	0.1	47.85	0	0.00	47.55	0.1	11,732	0.00%
2022/08/09	1.2	48.16	1	47.80	48.35	0.2	12,276	0.00%
2022/08/08	4	47.28	0	0.00	47.75	4	13,090	0.03%
2022/08/05	1	46.75	8	47.83	47.95	-7	13,654	-0.05%
2022/08/02	4	47.19	3	46.80	46.80	1	15,652	0.01%
2022/07/29	4	47.55	5	47.65	47.85	-1	18,292	-0.01%
2022/07/28	6	47.98	22	47.40	47.50	-16	18,804	-0.09%
2022/07/27	5	46.51	2	46.40	46.90	3	19,191	0.02%
2022/07/26	36	45.99	14	46.35	46.25	22	19,553	0.11%
2022/07/25	1	45.20	0	0.00	45.70	1	20,384	0.00%
2022/07/22	2	45.33	2	46.25	45.25	0	22,032	0.00%
2022/07/21	1	45.50	3.1	45.68	45.60	-2.1	22,803	-0.01%
2022/07/20	1	46.80	0	0.00	46.50	1	23,657	0.00%
2022/07/19	30	48.00	57	47.94	46.65	-27	24,294	-0.11%
2022/07/15	2	44.90	0	0.00	45.40	2	25,809	0.01%
2022/07/14	1	45.05	9	44.66	45.20	-8	27,095	-0.03%
2022/07/13	13	46.01	6	45.21	44.65	7	29,111	0.02%
2022/07/12	13.1	48.04	7	48.71	45.40	6.1	31,272	0.02%
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/07	1	44.30	0	0.00	45.50	1	36,022	0.00%
2022/07/06	0	0.00	2	45.88	44.60	-2	38,830	-0.01%
2022/07/05	1	46.65	0	0.00	46.60	1	39,761	0.00%
2022/07/01	1	45.65	1	44.15	43.45	0	41,746	0.00%
2022/06/30	1	46.70	2	45.43	45.30	-1	42,733	0.00%
2022/06/28	1	48.35	1	48.25	48.20	0	46,429	0.00%
2022/06/27	10	49.10	10	48.70	48.75	0	47,870	0.00%
2022/06/24	2	47.40	1	47.45	47.10	1	51,556	0.00%
2022/06/23	0	0.00	1	47.00	47.35	-1	53,936	0.00%
2022/06/22	2	49.85	2	49.20	48.00	0	55,460	0.00%
2022/06/21	3	48.60	4	49.44	49.85	-1	57,907	0.00%
2022/06/20	1	48.70	0	0.00	47.40	1	59,482	0.00%
2022/06/17	12	49.28	4	49.76	49.50	8	60,390	0.01%
2022/06/16	7	50.97	30	51.43	49.20	-23	60,469	-0.04%
2022/06/14	1	51.00	1	50.70	51.60	0	61,113	0.00%
2022/06/13	4	52.15	14	51.99	52.10	-10	61,744	-0.02%
2022/06/10	3	51.93	1	52.10	52.10	2	62,909	0.00%
2022/06/09	6	53.12	2	53.00	53.10	4	63,963	0.01%
2022/06/08	0	0.00	20	55.35	55.00	-20	64,169	-0.03%
2022/06/07	0	0.00	1	55.50	55.50	-1	64,538	0.00%
2022/06/06	10	55.14	10	54.99	55.00	0	64,775	0.00%
2022/06/02	0	0.00	1	54.60	54.50	-1	65,227	0.00%
2022/06/01	2	55.30	2	55.05	55.30	0	66,188	0.00%
2022/05/31	40	55.07	4	55.15	55.10	36	66,495	0.05%
2022/05/30	2	56.60	18	56.81	57.10	-16	66,290	-0.02%
2022/05/27	6	56.78	0	0.00	56.30	6	66,757	0.01%
2022/05/26	23	58.57	4	57.55	57.30	19	66,793	0.03%
2022/05/25	21	58.09	8	59.03	59.10	13	66,980	0.02%
2022/05/24	55	59.59	20	59.61	57.70	35	67,492	0.05%
2022/05/23	33	58.29	37	59.24	60.00	-4	67,475	-0.01%
2022/05/20	6	56.55	6	57.20	56.80	0	67,499	0.00%
2022/05/19	14	55.98	0	0.00	56.00	14	68,010	0.02%
2022/05/18	22	58.24	56	57.91	58.00	-34	68,123	-0.05%
2022/05/17	40.1	58.02	20	57.75	57.10	20.1	67,820	0.03%
2022/05/16	35	57.29	35	57.17	57.60	0	67,246	0.00%
2022/05/13	3	53.67	9	54.91	57.30	-6	66,438	-0.01%
2022/05/12	9	53.56	26	54.71	53.00	-17	65,827	-0.03%
2022/05/11	34	55.79	26	55.36	55.20	8	65,391	0.01%
2022/05/10	29	56.29	1.1	56.68	55.40	27.9	64,624	0.04%
2022/05/09	34	63.14	49	62.16	60.00	-15	63,659	-0.02%
2022/05/06	52.1	62.56	59.1	62.42	62.60	-7	62,466	-0.01%
2022/05/05	8	59.66	13	60.75	61.00	-5	60,851	-0.01%
2022/05/04	26	59.12	33	59.29	58.90	-7	60,262	-0.01%
2022/05/03	1	57.10	4	57.40	57.90	-3	59,631	-0.01%
2022/04/29	30.1	59.56	17	58.61	58.70	13.1	59,225	0.02%
2022/04/28	39	61.23	33	61.25	59.60	6	58,292	0.01%
2022/04/27	23	58.54	22	60.61	57.50	1	56,591	0.00%
2022/04/26	16	59.25	11	59.54	59.90	5	55,723	0.01%
2022/04/25	7	61.57	7	61.59	61.30	0	54,787	0.00%
2022/04/22	53	64.77	60	64.56	63.30	-7	54,173	-0.01%
2022/04/21	32	68.30	48	67.58	67.10	-16	53,260	-0.03%
2022/04/20	23	69.39	23	69.89	69.00	0	52,464	0.00%
2022/04/19	97	70.58	84	69.74	68.70	13	51,235	0.03%
2022/04/18	119	68.79	145.3	69.73	71.70	-26.3	49,072	-0.05%	大買/大賣/
2022/04/15	234	66.89	211	65.63	65.20	23	46,694	0.05%	大買/大賣/
2022/04/14	46	67.79	46.3	68.12	67.80	-0.3	44,797	0.00%
2022/04/13	44	68.60	61.5	68.93	66.40	-17.5	42,994	-0.04%
2022/04/12	148	66.77	117	66.31	66.80	31	41,136	0.08%	大買/大賣/
2022/04/11	18	66.41	22	66.70	67.80	-4	38,299	-0.01%
2022/04/08	19	60.01	36	59.87	61.70	-17	37,341	-0.05%
2022/04/07	48	58.25	41	58.54	56.10	7	36,101	0.02%
2022/04/06	71	59.13	55	59.01	58.50	16	35,192	0.05%
2022/04/01	50	57.32	51	57.57	57.80	-1	34,117	0.00%
2022/03/31	29	57.69	46.2	58.02	55.60	-17.2	32,297	-0.05%
2022/03/30	47	57.65	50.3	57.80	56.70	-3.3	30,335	-0.01%
2022/03/29	142.3	63.02	111	63.40	62.90	31.3	28,862	0.11%	大買/大賣/
2022/03/28	75	55.97	64	56.49	60.20	11	25,109	0.04%
2022/03/25	64.7	53.07	88	52.97	54.80	-23.3	22,696	-0.10%
2022/03/24	82	52.44	91	52.14	51.80	-9	21,101	-0.04%
2022/03/23	68	49.11	38.6	49.23	50.60	29.4	18,562	0.16%
2022/03/22	10.1	46.64	36	47.63	49.95	-25.9	16,892	-0.15%
2022/03/21	18.2	44.94	19	45.08	45.45	-0.9	15,894	-0.01%
2022/03/18	13	44.82	23	44.93	44.70	-10	15,684	-0.06%
2022/03/17	18	43.45	7	43.51	43.05	11	15,315	0.07%
2022/03/16	37.4	46.31	18	45.86	43.85	19.4	15,210	0.13%
2022/03/15	37.2	49.20	28.3	49.80	45.00	8.9	14,501	0.06%
2022/03/14	20.3	45.83	39	46.86	48.40	-18.7	13,155	-0.14%
2022/03/11	0	0.00	4	43.36	44.00	-4	11,993	-0.03%
2022/03/10	3	41.47	4	41.84	43.80	-1	11,624	-0.01%
2022/03/09	3	40.83	0	0.00	41.00	3	11,439	0.03%
2022/03/08	3	42.50	13	40.97	41.20	-10	11,353	-0.09%
2022/03/07	35	44.98	31.2	44.17	43.40	3.8	10,831	0.04%
2022/03/04	26.7	43.24	15	42.92	43.80	11.7	9,824	0.12%
2022/03/03	6	42.56	14	42.00	42.60	-8	9,365	-0.09%
2022/03/02	27	42.38	20	41.47	41.35	7	9,109	0.08%
2022/03/01	1	40.50	1	42.45	42.45	0	8,603	0.00%
2022/02/25	32	41.58	53	41.29	40.65	-21	8,385	-0.25%
2022/02/24	40	41.64	18	41.65	41.05	22	7,923	0.28%
2022/02/23	26	40.19	19	41.23	41.45	7	7,092	0.10%
2022/02/22	14	40.65	15.1	38.45	38.30	-1.1	6,374	-0.02%
2022/02/21	24	39.32	24.1	39.84	39.75	-0.1	5,705	0.00%
2022/02/18	11	36.68	11	38.31	39.25	0	4,926	0.00%
2022/02/17	0	0.00	2	35.30	35.70	-2	4,461	-0.04%
2022/02/16	20	34.93	2	34.80	35.15	18	4,404	0.41%
2022/02/15	1	34.70	1	35.00	34.65	0	4,381	0.00%
2022/02/08	2	33.10	0	0.00	33.30	2	4,454	0.04%
2022/01/25	3	31.08	1	31.60	31.00	2	4,523	0.04%
2022/01/24	3	32.00	0.3	32.00	31.80	2.8	4,549	0.06%
2022/01/21	1	33.30	0	0.00	32.85	1	4,526	0.02%
2022/01/19	0	0.00	3	34.02	33.95	-3	4,537	-0.07%
2022/01/17	2	35.70	0	0.00	35.85	2	4,625	0.04%
2022/01/14	0	0.00	16	36.75	36.90	-16	4,653	-0.34%
2022/01/12	0	0.00	3	35.80	36.00	-3	5,831	-0.05%
2022/01/05	0	0.00	1	34.60	34.50	-1	5,892	-0.02%
2022/01/04	1	34.35	0	0.00	34.40	1	5,934	0.02%
2021/12/30	1	34.20	3	34.20	34.05	-2	6,108	-0.03%
2021/12/29	0	0.00	2	33.75	33.85	-2	6,132	-0.03%
2021/12/28	0	0.00	2	33.25	33.35	-2	6,180	-0.03%
2021/12/27	4	33.08	2	33.35	33.05	2	6,342	0.03%
2021/12/24	3	33.05	0	0.00	33.00	3	6,439	0.05%
2021/12/23	1	33.30	0	0.00	33.35	1	6,540	0.02%
2021/12/20	0	0.00	1	34.05	33.50	-1	6,886	-0.01%
2021/12/16	8	33.61	4	33.58	33.40	4	6,856	0.06%
2021/12/15	2	34.25	1	34.10	34.10	1	6,822	0.01%
2021/12/14	0	0.00	1	35.15	34.95	-1	6,776	-0.01%
2021/12/10	6	36.68	12	36.75	36.60	-6	6,712	-0.09%
2021/12/09	0	0.00	3	35.35	34.80	-3	6,529	-0.05%
2021/12/08	0	0.00	1	35.75	35.55	-1	6,496	-0.02%
2021/12/07	3	36.40	2	35.95	35.90	1	6,448	0.02%
2021/12/06	0	0.00	1	36.25	36.45	-1	6,404	-0.02%
2021/12/03	13	36.31	1	35.80	36.00	12	6,342	0.19%
2021/12/02	6.3	36.83	7	36.22	35.55	-0.8	6,078	-0.01%
2021/12/01	0	0.00	1	34.95	35.40	-1	5,855	-0.02%
2021/11/30	1	35.25	1	35.40	35.30	0	5,825	0.00%
2021/11/29	1	34.70	2	33.60	34.55	-1	5,782	-0.02%
2021/11/26	0	0.00	6	34.21	33.30	-6	5,756	-0.10%
2021/11/25	3	35.97	9.2	35.25	34.30	-6.2	5,736	-0.11%
2021/11/24	1	34.75	0	0.00	34.75	1	5,537	0.02%
2021/11/23	1	33.60	1	33.60	33.50	0	5,532	0.00%
2021/11/19	0	0.00	2	33.10	32.75	-2	5,610	-0.04%
2021/11/18	1	32.90	2	32.80	32.75	-1	5,851	-0.02%
2021/11/16	0	0.00	4	31.98	32.10	-4	6,408	-0.06%
2021/11/15	10.7	31.86	1	31.60	31.65	9.7	6,492	0.15%
2021/11/11	0	0.00	5	31.95	31.65	-5	6,470	-0.08%
2021/11/10	0	0.00	6	31.30	31.35	-6	6,455	-0.09%
2021/11/09	2	31.05	0	0.00	31.25	2	6,461	0.03%
2021/11/08	8	31.21	3	31.42	31.10	5	6,427	0.08%
2021/11/03	0	0.00	2	30.60	30.50	-2	6,362	-0.03%
2021/11/02	1	30.10	0	0.00	30.05	1	6,364	0.02%
2021/11/01	1	30.50	0	0.00	30.10	1	6,341	0.02%
2021/10/29	1	30.70	4	31.25	30.70	-3	6,290	-0.05%
2021/10/28	2	30.98	0	0.00	30.95	2	6,260	0.03%
2021/10/26	5	31.07	0	0.00	31.15	5	6,210	0.08%
2021/10/25	2	32.40	1	32.70	32.60	1	6,117	0.02%
2021/10/22	0	0.00	2	33.18	32.35	-2	6,084	-0.03%
2021/10/21	2	34.88	1	34.65	34.50	1	5,923	0.02%
2021/10/20	12	35.56	7	35.81	35.35	5	5,681	0.09%
2021/10/19	4	33.05	9	33.83	34.75	-5	4,571	-0.11%
2021/10/18	2	31.08	0.1	31.25	31.60	1.9	4,403	0.04%
2021/10/15	0	0.00	2.5	31.36	31.15	-2.5	4,400	-0.06%
2021/10/12	0	0.00	9	31.40	31.15	-9	4,417	-0.20%
2021/10/08	2	31.83	0	0.00	31.70	2	4,495	0.04%
2021/10/07	30	31.76	20	32.03	31.55	10	4,477	0.22%
2021/10/05	0	0.00	1	30.55	30.80	-1	4,410	-0.02%
2021/09/30	1	31.60	4	31.93	32.70	-3	4,287	-0.07%
2021/09/29	5	31.62	6	32.18	30.55	-1	4,279	-0.02%
2021/09/28	3	31.75	1	31.60	31.65	2	4,227	0.05%
2021/09/15	3	30.90	0	0.00	30.75	3	7,897	0.04%
2021/09/10	1	28.70	0	0.00	28.85	1	8,541	0.01%
2021/09/07	0	0.00	1	28.90	28.85	-1	8,872	-0.01%
2021/09/06	0	0.00	5	28.45	28.35	-5	8,849	-0.06%
2021/09/03	3	29.50	0	0.00	29.10	3	8,852	0.03%
2021/09/02	8	29.63	8	29.58	29.50	0	8,836	0.00%
2021/08/31	1	31.35	0	0.00	31.35	1	8,734	0.01%
2021/08/27	2	32.38	0	0.00	32.25	2	8,666	0.02%
2021/08/26	10	37.27	0	0.00	37.35	10	8,590	0.12%
2021/08/24	3	37.55	4	37.95	37.30	-1	8,443	-0.01%
2021/08/23	12	38.98	10	38.83	39.00	2	8,198	0.02%
2021/08/20	4	35.61	0	0.00	36.35	4	7,810	0.05%
2021/08/19	8	35.39	4	35.10	34.65	4	7,596	0.05%
2021/08/17	0	0.00	2	34.60	34.20	-2	7,397	-0.03%
2021/08/13	1	34.75	0	0.00	34.75	1	7,382	0.01%
2021/08/10	0	0.00	2	34.50	34.70	-2	7,340	-0.03%
2021/07/28	0	0.00	1	33.90	33.80	-1	7,594	-0.01%
2021/07/27	0	0.00	1	34.40	33.70	-1	7,681	-0.01%
2021/07/26	0	0.00	1	34.70	34.20	-1	7,893	-0.01%
2021/07/22	0	0.00	1	33.90	33.90	-1	7,955	-0.01%
2021/07/16	18	35.82	18	35.25	35.20	0	8,460	0.00%
2021/07/15	1	35.80	1	36.65	36.25	0	8,657	0.00%
2021/07/14	1	34.95	1	34.65	34.95	0	8,624	0.00%
2021/07/13	6	36.12	2	36.55	35.00	4	8,800	0.05%
2021/07/12	10	36.55	10	36.95	36.75	0	8,741	0.00%
2021/07/09	4	36.76	0	0.00	36.45	4	8,704	0.05%
2021/07/07	10	37.91	11	36.79	37.05	-1	8,607	-0.01%
2021/07/06	3	38.55	200	38.35	37.65	-197	8,534	-2.31%	大賣/鉅額交易
2021/07/05	57	37.03	83	37.31	38.35	-26	8,423	-0.31%
2021/07/02	19	38.55	62	38.23	37.60	-43	8,251	-0.52%
2021/07/01	40	40.25	46	40.61	39.00	-6	8,075	-0.07%
2021/06/30	114	40.62	55	40.92	40.30	59	7,755	0.76%	大買/
2021/06/29	27	40.99	20	41.18	40.40	7	7,129	0.10%
2021/06/28	59	42.97	37	42.75	42.30	22	6,604	0.33%
2021/06/25	40	39.07	41.7	39.58	40.00	-1.7	5,887	-0.03%
2021/06/24	23	35.45	114	35.21	36.40	-91	4,925	-1.85%	大賣/
2021/06/23	118	35.51	17	34.76	33.10	101	4,373	2.31%	大買/鉅額交易
2021/06/22	50	36.50	0	0.00	36.50	50	3,790	1.32%
2021/06/21	30	32.40	1	33.20	33.20	29	3,686	0.79%
2021/06/18	102	29.88	2	30.08	30.20	100	3,546	2.82%	大買/
2021/06/16	0	0.00	2	28.05	27.95	-2	3,203	-0.06%
2021/06/09	0	0.00	6	27.70	27.55	-6	3,175	-0.19%
2021/06/08	0	0.00	2	28.00	27.85	-2	3,163	-0.06%
2021/06/07	0	0.00	2	28.25	28.35	-2	3,140	-0.06%
2021/06/04	2	28.10	0	28.00	28.00	2	3,120	0.06%
2021/06/03	2	28.40	0	0.00	28.35	2	3,112	0.06%
2021/06/02	2	28.10	1	28.10	28.10	1	3,101	0.03%
2021/05/31	4	27.73	0	0.00	27.50	4	3,062	0.13%
2021/05/25	0	0.00	1	26.80	26.50	-1	3,013	-0.03%
2021/05/21	0	0.00	4	26.15	26.15	-4	2,989	-0.13%
2021/05/18	0	0.00	1	25.00	25.95	-1	2,990	-0.03%
2021/05/14	2	26.30	5	25.90	25.80	-3	2,927	-0.10%
2021/05/13	4	25.78	2	26.00	25.80	2	2,896	0.07%
2021/05/12	3	26.15	0	0.00	26.60	3	2,857	0.11%
2021/05/11	1	28.95	7	29.22	28.90	-6	2,769	-0.22%
2021/05/10	3	29.80	1	29.80	29.75	2	2,700	0.07%
2021/05/07	6	28.75	2	29.05	29.40	4	2,644	0.15%
2021/05/06	2	28.95	3	29.30	28.60	-1	2,602	-0.04%
2021/05/05	3	28.53	1	28.55	28.35	2	2,564	0.08%
2021/05/04	1	28.10	5	28.21	28.40	-4	2,543	-0.16%
2021/05/03	11	30.20	6	30.17	30.10	5	2,435	0.21%
2021/04/29	1	28.50	1	28.90	28.70	0	2,190	0.00%
2021/04/28	4	29.51	4	29.60	29.15	0	2,138	0.00%
2021/04/27	4	29.98	25	29.49	30.00	-21	2,084	-1.01%
2021/04/26	3	29.00	0	0.00	29.40	3	1,878	0.16%
2021/04/23	0	0.00	3	28.65	28.65	-3	1,820	-0.16%
2021/04/22	8	32.09	15	30.48	30.00	-7	1,751	-0.40%
2021/04/21	25	29.74	3	29.45	30.70	22	1,429	1.54%
2021/04/20	0	0.00	4	27.75	28.30	-4	1,168	-0.34%
2021/04/19	20	28.45	3	28.70	28.75	17	1,064	1.60%
2021/04/09	0	0.00	1	25.00	25.10	-1	722	-0.14%
2021/04/08	1	25.20	0	0.00	25.05	1	718	0.14%
2021/03/30	0	0.00	0	23.85	23.95	0	681	0.00%
2021/03/22	0	23.70	0	0.00	23.70	0	884	0.00%
2021/03/11	0	22.70	0	0.00	22.80	0	936	0.00%
2021/03/04	0	22.60	0	0.00	22.60	0	936	0.00%
2021/02/26	0	0.00	0.1	22.75	22.70	-0.1	939	-0.01%
2021/02/24	0	0.00	1	22.95	22.95	-1	940	-0.11%
2021/01/11	1	23.35	0	0.00	23.45	1	801	0.12%
2021/01/04	0	0.00	1	23.85	23.80	-1	756	-0.13%
2020/12/31	0	0.00	2	24.05	24.15	-2	743	-0.27%
2020/12/30	0	0.00	1	24.30	24.25	-1	731	-0.14%
2020/12/29	0	0.00	1	24.25	24.35	-1	723	-0.14%
2020/12/28	2	24.90	1	24.80	24.55	1	702	0.14%
2020/12/24	2	23.70	0	0.00	24.00	2	630	0.32%
2020/12/22	0	0.00	1	24.25	23.80	-1	601	-0.17%
2020/12/21	2	24.45	0	0.00	24.30	2	555	0.36%
2020/12/14	0	0.00	1	23.05	22.95	-1	350	-0.29%
2020/12/10	0	0.00	0.2	23.00	23.05	-0.2	352	-0.07%
2020/12/09	1	23.25	0	0.00	23.25	1	347	0.29%
2020/12/08	5	23.46	5	23.20	23.50	0	335	0.00%
2020/10/16	5	22.60	0	0.00	22.55	5	508	0.98%
2020/09/01	0	0.00	0.2	23.65	23.65	-0.2	1,006	-0.02%
2020/08/21	0	0.00	2	22.90	22.85	-2	966	-0.21%
2020/08/20	0	0.00	1	22.60	22.65	-1	959	-0.10%
2020/08/19	2	23.50	0	0.00	23.00	2	931	0.21%
2020/08/11	0	0.00	2	22.00	22.00	-2	845	-0.24%
2020/08/06	0	0.00	6	22.15	22.15	-6	841	-0.71%
2020/08/05	6	22.30	0	0.00	22.20	6	844	0.71%
2020/07/15	1	23.30	0	0.00	23.20	1	947	0.11%
2020/07/10	0	0.00	2	23.80	23.80	-2	955	-0.21%
2020/07/08	2	26.70	0	0.00	27.30	2	918	0.22%
2020/07/07	2	26.75	2	26.50	26.35	0	860	0.00%
2020/07/06	0	0.00	3	26.60	26.60	-3	854	-0.35%
2020/07/03	0	0.00	5	26.27	26.25	-5	845	-0.59%
2020/06/30	3	26.67	0	0.00	26.85	3	790	0.38%
2020/06/24	8	26.86	1	26.40	26.35	7	764	0.92%
2020/06/22	0	0.00	1	25.70	25.75	-1	678	-0.15%
2020/06/18	1	25.30	0	0.00	25.45	1	665	0.15%
2020/05/18	0	0.00	3	23.75	23.75	-3	591	-0.51%
2020/05/11	0	0.00	2	24.70	24.50	-2	586	-0.34%
2020/05/06	6	25.15	3	26.08	24.80	3	563	0.53%
2020/05/04	2	24.03	0	0.00	24.15	2	515	0.39%
2020/04/30	0	0.00	3	24.27	24.30	-3	509	-0.59%
2020/04/28	2	23.00	0	0.00	23.15	2	470	0.43%
2020/04/23	1	22.55	0	0.00	22.45	1	459	0.22%
2020/03/16	0	0.00	1	22.45	22.30	-1	252	-0.40%
2020/03/13	0	0.00	3.4	22.67	22.45	-3.4	246	-1.38%
2020/03/11	0	0.00	12	24.15	24.05	-12	215	-5.56%
2020/03/04	0	24.40	0	0.00	24.45	0	206	0.00%
2020/02/26	0	0.00	4	24.55	24.45	-4	200	-1.99%
2020/02/25	0	0.00	1	24.60	24.45	-1	200	-0.50%
2020/02/13	12	24.15	0	0.00	24.20	12	182	6.57%
2020/01/06	0	0.00	2	25.45	25.40	-2	149	-1.34%
2019/11/18	2	24.30	0	0.00	24.25	2	134	1.49%
2019/11/13	1	24.40	0	0.00	24.30	1	134	0.74%
2019/10/31	0	0.00	0.2	25.20	25.30	-0.2	136	-0.16%
2019/10/04	0	0.00	1	25.70	25.70	-1	200	-0.50%
2019/02/19	0	0.00	2	25.75	25.75	-2	208	-0.96%
2019/01/16	0	0.00	1	26.60	26.80	-1	259	-0.39%
2018/11/29	0	0.00	1	25.30	25.10	-1	397	-0.25%
2018/11/13	0	0.00	3	24.55	24.70	-3	380	-0.79%
2018/10/11	1	22.45	0	0.00	22.25	1	275	0.36%
2018/08/15	0	0.00	2	27.15	27.15	-2	203	-0.98%
2018/08/09	0	0.00	1	27.90	27.90	-1	212	-0.47%
2018/08/07	1	27.90	0	0.00	27.80	1	223	0.45%
2018/07/18	1	27.30	0	0.00	27.35	1	248	0.40%
2018/07/12	2	27.90	0	0.00	28.25	2	250	0.80%
2018/07/06	1	27.50	0	0.00	27.85	1	246	0.41%
2018/06/20	0	0.00	40	28.63	28.65	-40	282	-14.15%
2018/06/19	0	0.00	5	28.80	28.80	-5	281	-1.77%
2018/06/11	1	29.25	0	0.00	29.15	1	289	0.35%
2018/06/07	3	29.25	0	0.00	29.25	3	297	1.01%
2018/05/30	10	29.05	0	0.00	29.10	10	314	3.18%
2018/05/29	15	29.12	0	0.00	29.10	15	317	4.73%
2018/05/25	0	0.00	9	29.60	29.55	-9	308	-2.92%
2018/05/23	0	0.00	20	30.10	30.25	-20	311	-6.42%
2018/05/18	8	29.03	0	0.00	29.35	8	304	2.63%
2018/05/17	41	28.96	0	0.00	28.90	41	308	13.29%
2018/04/30	1	29.60	0	0.00	29.60	1	462	0.22%
2018/03/19	0	0.00	5	30.15	30.20	-5	868	-0.58%
2018/03/09	3	30.25	0	0.00	30.25	3	860	0.35%
2018/02/08	0	0.00	1	29.85	29.85	-1	909	-0.11%
2018/02/07	1	29.55	0	0.00	29.25	1	903	0.11%
2018/02/01	2	31.95	3	32.10	31.55	-1	877	-0.11%
2018/01/30	0	0.00	5	31.25	31.10	-5	869	-0.57%
2018/01/26	0	0.00	5	30.85	30.90	-5	847	-0.59%
2018/01/17	0	0.00	1	31.00	31.10	-1	806	-0.12%
2018/01/11	10	31.55	0	0.00	31.45	10	784	1.27%
2018/01/08	0	0.00	11	30.81	30.75	-11	611	-1.80%
2018/01/05	6	31.23	8	31.10	30.80	-2	597	-0.33%