券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 416 | 0.24% |
|
| 2024/04/24 | 0 | 0.00 | 0.2 | 34.05 | 33.95 | -0.2 | 411 | -0.06% |
|
| 2024/04/23 | 0.1 | 34.25 | 0 | 0.00 | 34.05 | 0.1 | 406 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 0.4 | 34.85 | 34.10 | -0.4 | 401 | -0.11% |
|
| 2024/04/19 | 5 | 34.37 | 0.1 | 34.45 | 34.20 | 4.9 | 379 | 1.29% |
|
| 2024/04/18 | 51.1 | 34.64 | 50.1 | 35.30 | 35.15 | 1 | 330 | 0.31% |
|
| 2024/04/17 | 0.1 | 33.73 | 0 | 0.00 | 33.80 | 0.1 | 223 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 33.80 | 33.60 | -0.1 | 223 | -0.04% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 220 | -0.45% |
|
| 2024/04/11 | 0 | 33.90 | 0 | 0.00 | 33.70 | 0 | 217 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 220 | -0.45% |
|
| 2024/03/22 | 0 | 33.75 | 0 | 0.00 | 33.65 | 0 | 220 | 0.00% |
|
| 2024/03/14 | 0 | 33.75 | 0 | 0.00 | 33.70 | 0 | 207 | 0.00% |
|
| 2024/03/12 | 0 | 33.95 | 1 | 33.85 | 33.75 | -1 | 195 | -0.51% |
|
| 2024/02/26 | 0 | 34.55 | 0 | 0.00 | 34.55 | 0 | 173 | 0.00% |
|
| 2024/02/16 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 168 | 0.59% |
|
| 2024/01/05 | 0 | 0.00 | 0 | 34.20 | 34.25 | 0 | 187 | -0.01% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 34.30 | 34.20 | 0 | 188 | -0.01% |
|
| 2024/01/02 | 4 | 35.31 | 4 | 34.50 | 34.35 | 0 | 187 | -0.02% |
|
| 2023/12/22 | 0 | 34.15 | 0 | 0.00 | 34.20 | 0 | 178 | 0.02% |
|
| 2023/12/15 | 0 | 34.15 | 0 | 0.00 | 34.20 | 0 | 194 | 0.01% |
|
| 2023/12/13 | 0 | 34.10 | 0 | 0.00 | 34.00 | 0 | 201 | 0.01% |
|
| 2023/12/12 | 0 | 34.10 | 0 | 0.00 | 34.15 | 0 | 207 | 0.00% |
|
| 2023/12/11 | 0 | 34.05 | 0 | 0.00 | 34.10 | 0 | 213 | 0.00% |
|
| 2023/11/30 | 0 | 34.10 | 0 | 0.00 | 34.15 | 0 | 268 | 0.00% |
|
| 2023/11/22 | 0 | 33.95 | 0 | 0.00 | 34.10 | 0 | 997 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 1,343 | -0.07% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 33.45 | 33.45 | -2 | 1,367 | -0.15% |
|
| 2023/10/18 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 1,372 | 0.07% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 1,372 | -0.07% |
|
| 2023/10/05 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 1,420 | 0.07% |
|
| 2023/09/14 | 1 | 33.30 | 1 | 33.30 | 33.30 | 0 | 1,543 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 33.85 | 33.85 | -2 | 1,520 | -0.13% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 34.21 | 34.20 | -5 | 1,499 | -0.33% |
|
| 2023/09/01 | 5 | 34.56 | 0 | 0.00 | 34.45 | 5 | 1,486 | 0.34% |
|
| 2023/08/31 | 2 | 34.80 | 2 | 34.50 | 34.30 | 0 | 1,466 | 0.00% |
|
| 2023/08/30 | 1 | 34.35 | 0 | 0.00 | 34.80 | 1 | 1,442 | 0.07% |
|
| 2023/08/29 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 1,406 | 0.07% |
|
| 2023/08/28 | 17 | 39.38 | 27 | 38.13 | 37.55 | -10 | 1,292 | -0.77% |
|
| 2023/08/25 | 0 | 0.00 | 15 | 37.45 | 37.45 | -15 | 769 | -1.95% |
|
| 2023/08/24 | 1 | 35.00 | 0 | 0.00 | 34.05 | 1 | 636 | 0.16% |
|
| 2023/08/23 | 0 | 0.00 | 9 | 34.99 | 35.15 | -9 | 556 | -1.62% |
|
| 2023/08/21 | 1 | 34.15 | 1 | 34.15 | 34.15 | 0 | 425 | 0.00% |
|
| 2023/08/16 | 3 | 34.10 | 0 | 0.00 | 34.05 | 3 | 418 | 0.72% |
|
| 2023/08/09 | 0 | 0.00 | 5 | 34.50 | 34.50 | -5 | 417 | -1.20% |
|
| 2023/08/04 | 2 | 34.40 | 0 | 0.00 | 34.50 | 2 | 415 | 0.48% |
|
| 2023/08/01 | 3 | 34.68 | 0 | 0.00 | 34.65 | 3 | 419 | 0.71% |
|
| 2023/07/31 | 2 | 34.98 | 0 | 0.00 | 34.95 | 2 | 409 | 0.49% |
|
| 2023/07/27 | 6 | 35.23 | 0 | 0.00 | 35.20 | 6 | 403 | 1.49% |
|
| 2023/07/26 | 1 | 35.05 | 0 | 0.00 | 35.10 | 1 | 401 | 0.25% |
|
| 2023/07/25 | 3 | 34.92 | 0 | 0.00 | 34.95 | 3 | 400 | 0.75% |
|
| 2023/07/24 | 2 | 35.13 | 0 | 0.00 | 34.95 | 2 | 396 | 0.51% |
|
| 2023/07/20 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 381 | 0.26% |
|
| 2023/07/19 | 1 | 35.45 | 0 | 0.00 | 35.20 | 1 | 379 | 0.26% |
|
| 2023/07/18 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 378 | 0.26% |
|
| 2023/07/17 | 2 | 35.75 | 0 | 0.00 | 35.85 | 2 | 375 | 0.53% |
|
| 2023/07/13 | 2 | 35.23 | 0 | 0.00 | 35.65 | 2 | 358 | 0.56% |
|
| 2023/07/11 | 48 | 36.22 | 47 | 36.03 | 35.85 | 1 | 335 | 0.30% |
|
| 2023/06/30 | 0.1 | 34.90 | 0 | 0.00 | 34.90 | 0.1 | 236 | 0.04% |
|
| 2023/06/28 | 1 | 34.50 | 0 | 0.00 | 34.75 | 1 | 221 | 0.45% |
|
| 2023/06/27 | 2 | 34.70 | 0 | 0.00 | 34.55 | 2 | 218 | 0.91% |
|
| 2023/06/09 | 0 | 0.00 | 0.2 | 33.95 | 33.90 | -0.2 | 162 | -0.12% |
|
| 2023/06/05 | 0.2 | 33.70 | 0 | 0.00 | 33.85 | 0.2 | 164 | 0.12% |
|
| 2023/06/01 | 0 | 0.00 | 0.1 | 33.80 | 33.70 | -0.1 | 174 | -0.04% |
|
| 2023/05/29 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 176 | 0.57% |
|
| 2023/05/24 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 184 | 0.54% |
|
| 2023/05/23 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 190 | 0.52% |
|
| 2023/05/02 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 190 | 0.52% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 33.45 | 33.20 | -1 | 192 | -0.52% |
|
| 2023/03/23 | 0 | 0.00 | 0.7 | 33.50 | 33.40 | -0.7 | 170 | -0.42% |
|
| 2023/02/07 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 115 | 0.86% |
|
| 2023/01/13 | 0.9 | 33.00 | 0 | 0.00 | 32.30 | 0.9 | 115 | 0.76% |
|
| 2022/12/23 | 0 | 32.20 | 0 | 0.00 | 32.15 | 0 | 125 | 0.00% |
|
| 2022/11/24 | 0 | 31.95 | 0 | 0.00 | 32.00 | 0 | 174 | 0.01% |
|
| 2022/11/22 | 0 | 31.45 | 0 | 0.00 | 31.45 | 0 | 177 | 0.01% |
|
| 2022/11/21 | 0 | 31.30 | 0 | 0.00 | 31.35 | 0 | 179 | 0.01% |
|
| 2022/11/18 | 0.1 | 31.25 | 0 | 0.00 | 31.25 | 0.1 | 181 | 0.03% |
|
| 2022/11/15 | 0 | 31.40 | 0 | 0.00 | 31.30 | 0 | 203 | 0.01% |
|
| 2022/11/09 | 0 | 0.00 | 20 | 30.70 | 30.90 | -20 | 213 | -9.38% |
|
| 2022/09/20 | 0.2 | 32.55 | 0 | 0.00 | 32.55 | 0.2 | 216 | 0.10% |
|
| 2022/08/26 | 10 | 33.13 | 0 | 0.00 | 33.15 | 10 | 198 | 5.03% |
|
| 2022/08/22 | 0 | 0.00 | 10 | 34.30 | 34.30 | -10 | 185 | -5.39% |
|
| 2022/08/10 | 10 | 34.20 | 0 | 0.00 | 34.30 | 10 | 151 | 6.61% |
|
| 2022/08/08 | 1 | 33.65 | 3 | 33.87 | 34.10 | -2 | 149 | -1.34% |
|
| 2022/08/02 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 152 | 0.66% |
|
| 2022/08/01 | 2 | 33.60 | 0 | 0.00 | 33.80 | 2 | 150 | 1.33% |
|
| 2022/07/27 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 148 | 0.67% |
|
| 2022/07/26 | 5 | 33.50 | 0 | 0.00 | 33.70 | 5 | 156 | 3.19% |
|
| 2022/06/02 | 0 | 0.00 | 0 | 33.82 | 33.75 | 0 | 238 | 0.00% |
|
| 2022/05/31 | 3 | 34.00 | 0 | 0.00 | 33.90 | 3 | 242 | 1.24% |
|
| 2022/05/30 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 245 | 0.41% |
|
| 2022/05/25 | 2 | 33.68 | 0 | 0.00 | 33.70 | 2 | 249 | 0.80% |
|
| 2022/05/24 | 0 | 33.75 | 0 | 0.00 | 33.60 | 0 | 255 | 0.00% |
|
| 2022/04/20 | 0 | 35.45 | 2 | 35.25 | 35.30 | -2 | 239 | -0.84% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 222 | -0.90% |
|
| 2022/04/14 | 0 | 34.40 | 0 | 0.00 | 34.25 | 0 | 221 | 0.00% |
|
| 2022/04/06 | 0 | 34.58 | 0 | 0.00 | 34.25 | 0 | 221 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 226 | -0.44% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 607 | -0.16% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 33.35 | 33.25 | -1 | 602 | -0.17% |
|
| 2021/10/25 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 562 | 0.18% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 33.40 | 33.55 | -1 | 533 | -0.19% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 379 | -0.26% |
|
| 2021/10/05 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 367 | 0.27% |
|
| 2021/09/06 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 332 | 0.30% |
|
| 2021/09/03 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 333 | 0.30% |
|
| 2021/08/31 | 1 | 32.70 | 2 | 32.75 | 32.95 | -1 | 331 | -0.30% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 336 | -0.30% |
|
| 2021/08/12 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 337 | 0.30% |
|
| 2021/07/15 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 511 | 0.20% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 33.05 | 33.10 | -1 | 669 | -0.15% |
|
| 2021/04/20 | 1 | 35.00 | 0 | 0.00 | 34.85 | 1 | 580 | 0.17% |
|
| 2021/04/19 | 0 | 35.38 | 0 | 0.00 | 35.45 | 0 | 564 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 33.40 | 33.50 | -1 | 355 | -0.28% |
|
| 2020/12/10 | 2 | 32.55 | 0 | 0.00 | 32.50 | 2 | 553 | 0.36% |
|
| 2020/12/09 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 553 | 0.18% |
|
| 2020/11/19 | 2 | 32.45 | 0 | 0.00 | 32.55 | 2 | 579 | 0.34% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 615 | -0.16% |
|
| 2020/10/19 | 1 | 32.90 | 0 | 0.00 | 32.65 | 1 | 626 | 0.16% |
|
| 2020/10/15 | 0 | 0.00 | 8 | 32.79 | 32.70 | -8 | 583 | -1.37% |
|
| 2020/10/12 | 0 | 0.00 | 10 | 31.50 | 31.55 | -10 | 515 | -1.94% |
|
| 2020/10/08 | 10 | 31.45 | 0 | 0.00 | 31.45 | 10 | 513 | 1.95% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 419 | -0.24% |
|
| 2020/08/20 | 1 | 31.85 | 1 | 32.00 | 32.05 | 0 | 382 | 0.00% |
|
| 2020/08/18 | 2 | 32.15 | 1.6 | 32.11 | 32.10 | 0.4 | 359 | 0.12% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 343 | -0.29% |
|
| 2020/08/10 | 0 | 0.00 | 0 | 31.80 | 31.75 | 0 | 319 | 0.00% |
|
| 2020/08/03 | 1 | 31.95 | 0 | 0.00 | 31.70 | 1 | 305 | 0.33% |
|
| 2020/06/19 | 2 | 30.90 | 0 | 0.00 | 30.70 | 2 | 249 | 0.80% |
|
| 2020/06/10 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 273 | 0.37% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 30.30 | 30.45 | -1 | 289 | -0.35% |
|
| 2020/04/21 | 2 | 30.08 | 0 | 0.00 | 30.00 | 2 | 291 | 0.69% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 29.45 | 29.50 | -3 | 270 | -1.11% |
|
| 2020/03/30 | 3 | 28.72 | 0 | 0.00 | 28.80 | 3 | 251 | 1.19% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 27.30 | 26.50 | -2 | 223 | -0.90% |
|
| 2020/03/13 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 200 | 0.50% |
|
| 2020/02/05 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 236 | 0.42% |
|
| 2020/02/04 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 234 | 0.43% |
|
| 2020/01/31 | 1 | 31.90 | 0 | 0.00 | 31.70 | 1 | 235 | 0.42% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 32.15 | 32.65 | -2 | 298 | -0.67% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 30.95 | 31.05 | -3 | 345 | -0.87% |
|
| 2019/11/08 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 399 | 0.25% |
|
| 2019/09/26 | 1 | 32.70 | 0 | 0.00 | 32.95 | 1 | 465 | 0.21% |
|
| 2019/09/17 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 465 | 0.21% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 467 | -0.21% |
|
| 2019/09/11 | 1 | 32.95 | 0 | 0.00 | 32.85 | 1 | 472 | 0.21% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 33.65 | 33.75 | -2 | 481 | -0.42% |
|
| 2019/08/16 | 2 | 33.80 | 0 | 0.00 | 33.95 | 2 | 468 | 0.43% |
|
| 2019/08/12 | 0 | 0.00 | 6 | 33.55 | 33.75 | -6 | 552 | -1.09% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 527 | -0.19% |
|
| 2019/07/23 | 0 | 0.00 | 4 | 33.55 | 33.55 | -4 | 500 | -0.80% |
|
| 2019/07/17 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 479 | 0.21% |
|
| 2019/06/12 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 437 | 0.23% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 416 | -0.24% |
|
| 2019/06/05 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 407 | 0.25% |
|
| 2019/06/03 | 0 | 0.00 | 0.7 | 34.15 | 34.30 | -0.7 | 401 | -0.18% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 34.70 | 34.60 | -1 | 395 | -0.25% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 388 | -0.26% |
|
| 2019/05/23 | 2 | 33.78 | 0 | 0.00 | 33.70 | 2 | 327 | 0.61% |
|
| 2019/05/22 | 4 | 34.26 | 3 | 34.55 | 34.50 | 1 | 307 | 0.33% |
|
| 2019/05/21 | 16 | 35.18 | 5 | 34.74 | 35.05 | 11 | 286 | 3.84% |
|
| 2019/05/20 | 0 | 0.00 | 4 | 33.23 | 33.55 | -4 | 203 | -1.97% |
|
| 2019/04/30 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 186 | 1.08% |
|
| 2019/04/29 | 2 | 31.93 | 0 | 0.00 | 31.90 | 2 | 185 | 1.08% |
|
| 2019/04/18 | 0 | 31.60 | 0 | 0.00 | 31.60 | 0 | 187 | 0.01% |
|
| 2019/04/16 | 2 | 31.80 | 0 | 0.00 | 31.65 | 2 | 185 | 1.08% |
|
| 2019/04/15 | 0 | 0.00 | 10 | 31.45 | 31.50 | -10 | 184 | -5.41% |
|
| 2019/04/09 | 0 | 0.00 | 7 | 31.75 | 31.75 | -7 | 178 | -3.92% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 151 | -0.66% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 30.60 | 30.75 | -2 | 154 | -1.30% |
|
| 2018/11/27 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 300 | 0.33% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 550 | -0.18% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 29.85 | 30.15 | -1 | 543 | -0.18% |
|
| 2018/10/11 | 1 | 29.65 | 0 | 0.00 | 29.70 | 1 | 539 | 0.19% |
|
| 2018/10/03 | 3 | 31.58 | 0 | 0.00 | 31.40 | 3 | 509 | 0.59% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 30.85 | 30.60 | -1 | 454 | -0.22% |
|
| 2018/09/20 | 1 | 30.70 | 2 | 30.90 | 30.75 | -1 | 448 | -0.22% |
|
| 2018/09/17 | 1 | 30.50 | 0 | 0.00 | 30.60 | 1 | 444 | 0.22% |
|
| 2018/09/11 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 444 | 0.23% |
|
| 2018/09/10 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 443 | 0.23% |
|
| 2018/09/06 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 437 | 0.23% |
|
| 2018/09/04 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 438 | 0.23% |
|
| 2018/09/03 | 1 | 30.75 | 0 | 0.00 | 30.80 | 1 | 439 | 0.23% |
|
| 2018/08/27 | 1 | 30.40 | 0 | 0.00 | 30.45 | 1 | 457 | 0.22% |
|
| 2018/08/21 | 2 | 30.15 | 0 | 0.00 | 30.20 | 2 | 533 | 0.38% |
|
| 2018/08/20 | 5 | 30.70 | 0 | 0.00 | 30.40 | 5 | 531 | 0.94% |
|
| 2018/08/17 | 0 | 0.00 | 0.5 | 30.65 | 30.80 | -0.5 | 527 | -0.09% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 30.23 | 30.65 | -2 | 536 | -0.37% |
|
| 2018/08/15 | 2 | 31.58 | 0 | 0.00 | 31.65 | 2 | 519 | 0.39% |
|
| 2018/08/13 | 2 | 31.13 | 0 | 0.00 | 31.30 | 2 | 478 | 0.42% |
|
| 2018/08/10 | 0.5 | 31.30 | 0 | 0.00 | 31.50 | 0.5 | 464 | 0.10% |
|
| 2018/08/08 | 1 | 31.60 | 0 | 0.00 | 31.40 | 1 | 450 | 0.22% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 31.35 | 31.55 | -1 | 439 | -0.23% |
|
| 2018/08/06 | 67 | 31.27 | 65 | 31.10 | 31.30 | 2 | 420 | 0.48% |
|
| 2018/07/30 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 367 | 0.27% |
|
| 2018/07/25 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 367 | 0.27% |
|
| 2018/07/23 | 2 | 30.20 | 0 | 0.00 | 30.05 | 2 | 377 | 0.53% |
|
| 2018/07/17 | 2 | 29.75 | 0 | 0.00 | 29.75 | 2 | 425 | 0.47% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 424 | -0.24% |
|
| 2018/06/29 | 1 | 29.60 | 0 | 0.00 | 29.75 | 1 | 474 | 0.21% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 30.65 | 30.65 | -3 | 409 | -0.73% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 29.50 | 29.75 | -1 | 348 | -0.29% |
|
| 2018/05/23 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 330 | 0.30% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 320 | -0.31% |
|
| 2018/04/30 | 1 | 28.65 | 0 | 0.00 | 28.90 | 1 | 312 | 0.32% |
|
| 2018/04/27 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 308 | 0.32% |
|
| 2018/04/26 | 30 | 29.42 | 31 | 29.57 | 29.00 | -1 | 305 | -0.33% |
|
| 2018/03/31 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 182 | 0.55% |
|
| 2018/03/27 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 173 | 0.58% |
|
| 2018/03/20 | 1 | 28.05 | 1 | 28.00 | 28.05 | 0 | 159 | 0.00% |
|
| 2018/03/16 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 152 | 0.66% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 144 | -0.69% |
|
| 2018/02/06 | 1 | 27.45 | 0 | 0.00 | 27.10 | 1 | 149 | 0.67% |
|